Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STONERIDGE INC | 4.99 | +4.39% | 06/11 | 4.82 | 4.82 | 5.07 | 321366 | 4.99 |
| STORE CAPITAL CORP | 32.21 | 0% | 01/02 | 32.21 | 32.21 | 32.23 | 8974063 | 32.21 |
| STRATEGAS GLOBAL POLICY OPPORT | 36.4299 | -1.3% | 06/11 | 36.32 | 36.32 | 36.43 | 3860 | 36.339 |
| Strategas Macro Momentum ETF | 30.11 | -0.21% | 06/11 | 30.31 | 30.11 | 30.31 | 3707 | 29.9445 |
| STRIDE | 75 | +0.17% | 06/11 | 73.65 | 73.01 | 76.31 | 1427521 | 75 |
| Strive Emerging Markets Ex-Chi | 42.3 | +2.55% | 06/11 | 42.3 | 42.175 | 42.57 | 19456 | 42.27 |
| Strive Enhanced Income Short M | 20.19 | +0.05% | 06/11 | 20.15 | 20.15 | 20.19 | 453423 | 20.19 |
| Strive FAANG 2.0 ETF | 43.85 | +1.63% | 06/11 | 43.64 | 43.64 | 43.895 | 2140 | 43.7187 |
| Strive International Developed | 30.585 | -1.65% | 26/03 | 30.74 | 30.58 | 30.74 | 472 | 30.58 |
| Strive MidCap ETF | 29.36 | +0.04% | 26/03 | 29.74 | 29.18 | 29.75 | 7773 | 29.315 |
| Strive Total Return Bond ETF | 19.4 | -0.03% | 06/11 | 19.3668 | 19.3534 | 19.4 | 4718 | 19.355 |
| STRIVE US ENERGY ETF | 40.2868 | -0.06% | 06/11 | 39.88 | 39.86 | 40.655 | 16865 | 40.1937 |
| StrongVest ETF Trust | - | - | - | - | - | - | - | - |
| Structured Products Corp | - | - | - | - | - | - | - | - |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPORATE BACKED TR | 25.78 | +0.04% | 06/11 | 25.85 | 25.78 | 25.85 | 683 | 25.78 |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENERGY CAP TR II | 27.8 | 0% | 06/11 | 27.8 | 27.8 | 27.8 | 920 | 27.8 |
| STRYKER CORPORATION COMMON STOCK | 325.87 | -2.75% | 06/11 | 324.41 | 322.56 | 328.015 | 3778756 | 325.87 |
| Stubhub Holdings Inc | 6.14 | -2.23% | 06/11 | 0 | 6.03 | 6.29 | 6798228 | 6.14 |
| STUDIO CITY INTERNATIONAL HOLD | 0.98 | -7.55% | 06/11 | 1.08 | 0.8965 | 1.3099 | 121337 | 0.98 |
| STURM RUGER & COMPANY INC | 49.93 | +0.87% | 06/11 | 49.49 | 49.1 | 50.79 | 536613 | 49.93 |
| SUBURBAN PROPANE PARTNERS, L.P. COMMON STOCK | 17.18 | -0.23% | 06/11 | 17.02 | 17.01 | 17.2655 | 112502 | 17.18 |
| Subversive Cannabis ETF | 22.92 | -0.87% | 26/03 | 22.92 | 23.105 | 23.105 | 13 | 23.105 |
| Subversive Decarbonization ETF | 20.07 | +0.41% | 08/03 | 20.07 | 20.145 | 20.145 | 5 | 20.145 |
| Subversive Food Security ETF | 22.7068 | +0.64% | 20/03 | 22.7068 | 22.87 | 22.87 | 4 | 22.87 |
| Subversive Mental Health ETF | 24.0816 | -0.06% | 22/03 | 24.0816 | 24.12 | 24.12 | 1 | 24.12 |
| SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AMERICAN DEPOSIT | 23.31 | -0.72% | 06/11 | 22.96 | 22.71 | 23.51 | 1965528 | 23.31 |
| SUMMIT HOTEL PPTYS PFD E | 17.2299 | +0.88% | 06/11 | 17.22 | 17.16 | 17.335 | 5419 | 17.2299 |
| Summit Hotel Properties | - | - | - | - | - | - | - | - |
| Summit Hotel Properties Inc | - | - | - | - | - | - | - | - |
| SUMMIT HOTEL PROPERTIES INC | 16.52 | +2.42% | 06/11 | 15.97 | 15.97 | 16.52 | 1657 | 16.52 |
