Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23689.2316+0.33%26/06New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
33.9-0.59%26/0634.2933.934.2706934.1
--------
--------
26.35+0.04%26/0626.3526.27526.35142726.34
28.33-0.07%26/0628.33628.2428.350176328.35
332.71+5.25%26/06308.78317.75333.825507882316.11
12.355+7.25%26/0611.1211.5112.434553767411.52
1.83-6.87%26/061.971.831.899537681.965
38.22-0.55%26/0640.6537.5638.4748896938.43
17.42+0.11%26/0617.1717.217.609916498917.4
22.92-0.87%26/0322.9223.10523.1051323.105
20.07+0.41%08/0320.0720.14520.145520.145
22.7068+0.64%20/0322.706822.8722.87422.87
24.0816-0.06%22/0324.081624.1224.12124.12
23.86+0.68%26/0623.7823.7124.01160347523.7
17.89+2.29%26/0618.0417.72518.04195417.49
--------
--------
16.975+1.77%26/0616.6516.7117.1436316.68
7.02+2.63%26/066.466.8257.0734113626.84
52.49+0.08%10/0252.452.3654.07469463652.49
29.42+1.2%26/0628.829.1129.914120729.07
121.28+2.28%26/06119.24118.92121.742709453118.58
78.02+0.67%26/0677.2177.5478.3537659077.5
74.265-1.22%26/0677.6872.1374.392448219475.18
8.375-0.42%26/068.238.2458.5132243818.41
53.845-0.95%26/0655.853.35554.19588958054.36
4.49+0.22%26/064.024.074.6293384.48
0.2202+7.94%06/060.20260.20.22342193740.2202
66.29+2.43%26/0662.4964.0266.8232123064.72
15 16 17
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive