Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENERGY CAP TR II | 28.2 | +0.18% | 11/05 | 28.155 | 28.12 | 28.21 | 1839 | 28.2 |
| STRYKER CORPORATION COMMON STOCK | 282.58 | -1.01% | 11/05 | 285.56 | 281 | 286.34 | 2619762 | 282.58 |
| Stubhub Holdings Inc | 7.58 | -1.69% | 11/05 | 7.6 | 7.475 | 7.73 | 3434992 | 7.58 |
| STUDIO CITY INTERNATIONAL HOLD | 2.5 | 0% | 11/05 | 2.5 | 2.5 | 2.5 | 511 | 2.5 |
| STURM RUGER & COMPANY INC | 37.58 | -3.74% | 11/05 | 38.82 | 37.26 | 39.04 | 181294 | 37.58 |
| SUBURBAN PROPANE PARTNERS, L.P. COMMON STOCK | 19.61 | -0.25% | 11/05 | 19.75 | 18.86 | 19.815 | 313307 | 19.61 |
| Subversive Cannabis ETF | 22.92 | -0.87% | 26/03 | 22.92 | 23.105 | 23.105 | 13 | 23.105 |
| Subversive Decarbonization ETF | 20.07 | +0.41% | 08/03 | 20.07 | 20.145 | 20.145 | 5 | 20.145 |
| Subversive Food Security ETF | 22.7068 | +0.64% | 20/03 | 22.7068 | 22.87 | 22.87 | 4 | 22.87 |
| Subversive Mental Health ETF | 24.0816 | -0.06% | 22/03 | 24.0816 | 24.12 | 24.12 | 1 | 24.12 |
| SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AMERICAN DEPOSIT | 21.78 | +1.63% | 11/05 | 21.76 | 21.73 | 21.95 | 2300077 | 21.78 |
| SUMMIT HOTEL PPTYS PFD E | 18.63 | -0.59% | 11/05 | 18.85 | 18.45 | 18.89 | 18370 | 18.63 |
| Summit Hotel Properties | - | - | - | - | - | - | - | - |
| Summit Hotel Properties Inc | - | - | - | - | - | - | - | - |
| SUMMIT HOTEL PROPERTIES INC | 17.5 | -0.96% | 11/05 | 17.85 | 17.49 | 17.85 | 8512 | 17.5 |
| SUMMIT HOTEL PROPERTIES, INC. COMMON STOCK | 5.4 | -2.35% | 11/05 | 5.58 | 5.37 | 5.58 | 434864 | 5.4 |
| SUMMIT MATERIALS INC CLASS A COMMON STOCK | 52.49 | +0.08% | 10/02 | 52.4 | 52.36 | 54.07 | 4694636 | 52.49 |
| Summit Midstream Corporation | 29.82 | +0.13% | 11/05 | 30 | 29 | 31 | 39448 | 29.82 |
| SUN COMMUNITIES, INC. COMMON STOCK | 125.79 | -0.12% | 11/05 | 126.28 | 124.8401 | 126.85 | 869376 | 125.79 |
| SUN LIFE FINANCIAL INC. COMMON STOCK | 70.53 | +0.67% | 11/05 | 70.35 | 70 | 71.36 | 847861 | 70.53 |
| Sunbelt Rentals Holdings Inc. | 71.93 | -1.75% | 08/05 | 73.77 | 71.29 | 73.34 | 1959754 | 71.93 |
| SUNCOKE ENERGY, INC. COMMON STOCK | 7.47 | +2.05% | 11/05 | 7.34 | 7.26 | 7.55 | 1486862 | 7.47 |
| SUNCOR ENERGY INC | 65.12 | +1.73% | 11/05 | 64.86 | 64.52 | 65.37 | 3173157 | 65.12 |
| SUNLANDS TECHNOLOGY GROUP | 3.22 | -0.05% | 11/05 | 3.2 | 3.2 | 3.22 | 1522 | 3.22 |
| SUNNOVA ENERGY INTERNATIONAL I | 0.2202 | +7.94% | 06/06 | 0.2026 | 0.2 | 0.223 | 4219374 | 0.2202 |
| SUNOCO L.P. | 66.5 | -0.69% | 11/05 | 66.96 | 66.5 | 67.76 | 1507068 | 66.5 |
| SunocoCorp LLC. | 66.09 | +0.06% | 11/05 | 67.1 | 66.065 | 67.58 | 1291782 | 66.09 |
| SUNSTONE HOTEL INVESTORS | 21.33 | -1.57% | 11/05 | 21.7 | 21.05 | 21.7 | 10047 | 21.33 |
| SUNSTONE HOTEL INVESTORS Inc8. | - | - | - | - | - | - | - | - |
| SUNSTONE HOTEL INVESTORS, INC. SUNSTONE HOTEL INVESTORS, INC. CO | 10.27 | -2.1% | 11/05 | 10.5 | 10.25 | 10.56 | 1183928 | 10.27 |
