Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SWITCH INC | 34.25 | +0.06% | 05/12 | 34.24 | 34.23 | 34.26 | 7548836 | 34.25 |
| SYLVAMO CORP | 90.9 | +2.48% | 22/11 | 89.285 | 88.58 | 91.167 | 243513 | 88.7 |
| SYNCHRONY FINANCIAL | 65.99 | +1.3% | 22/11 | 65.06 | 65.04 | 66.25 | 3511687 | 65.12 |
| Synchrony Financial | 20.58 | +0.29% | 20/11 | 20.15 | 20.29 | 20.66 | 23197 | 20.5 |
| SYNNEX CORPORATION COMMON STOCK | 118.82 | +1.93% | 22/11 | 117.47 | 117.19 | 119.11 | 680180 | 116.57 |
| SYNOVUS FINANCIAL CORP | 57.62 | +2.86% | 22/11 | 56.455 | 56.06 | 57.74 | 1719072 | 56.02 |
| SYNOVUS FINANCIAL CORP | 25.46 | +0.08% | 22/11 | 25.4596 | 25.43 | 25.48 | 2821 | 25.44 |
| SYNOVUS FINANCIAL CORP. | 26.38 | +0.11% | 22/11 | 26.36 | 26.335 | 26.43 | 36345 | 26.35 |
| SYNTAX STRATIFIED LARGECAP ETF | 81.9834 | +0.9% | 22/11 | 81.9834 | 81.9834 | 82.0407 | 267 | 81.2501 |
| SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRATS) CL A-1 | 9.805 | -0.76% | 19/11 | 9.805 | 9.805 | 9.805 | 943 | 9.805 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRUST FOR PROCTER | 25 | +0.2% | 22/11 | 24.98 | 24.98 | 25.03 | 4300 | 24.95 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.8459 | -0.62% | 21/11 | 24.73 | 24.6275 | 24.8459 | 990 | 24.8459 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 25.0354 | +0.91% | 22/11 | 25.0354 | 25.0354 | 25.0354 | 338 | 24.7 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 22.875 | +0.18% | 20/11 | 22.74 | 22.7001 | 22.875 | 2 | 22.875 |
| SYSCO CORPORATION COMMON STOCK | 75.78 | +0.93% | 21/11 | 74.14 | 75.21 | 76.16 | 2472145 | 75.08 |
| SYSTEM1 INC | 1.04 | +7.98% | 22/11 | 0.971501 | 0.93 | 1.05 | 157284 | 0.9462 |
