Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STRIVE US ENERGY ETF | 33.9 | -0.59% | 26/06 | 34.29 | 33.9 | 34.2 | 7069 | 34.1 |
| StrongVest ETF Trust | - | - | - | - | - | - | - | - |
| Structured Products Corp | - | - | - | - | - | - | - | - |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPORATE BACKED TR | 26.35 | +0.04% | 26/06 | 26.35 | 26.275 | 26.35 | 1427 | 26.34 |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENERGY CAP TR II | 28.33 | -0.07% | 26/06 | 28.336 | 28.24 | 28.3501 | 763 | 28.35 |
| STRYKER CORPORATION COMMON STOCK | 332.71 | +5.25% | 26/06 | 308.78 | 317.75 | 333.82 | 5507882 | 316.11 |
| Stubhub Holdings Inc | 12.355 | +7.25% | 26/06 | 11.12 | 11.51 | 12.43 | 45537674 | 11.52 |
| STUDIO CITY INTERNATIONAL HOLD | 1.83 | -6.87% | 26/06 | 1.97 | 1.83 | 1.8995 | 3768 | 1.965 |
| STURM RUGER & COMPANY INC | 38.22 | -0.55% | 26/06 | 40.65 | 37.56 | 38.47 | 488969 | 38.43 |
| SUBURBAN PROPANE PARTNERS, L.P. COMMON STOCK | 17.42 | +0.11% | 26/06 | 17.17 | 17.2 | 17.6099 | 164989 | 17.4 |
| Subversive Cannabis ETF | 22.92 | -0.87% | 26/03 | 22.92 | 23.105 | 23.105 | 13 | 23.105 |
| Subversive Decarbonization ETF | 20.07 | +0.41% | 08/03 | 20.07 | 20.145 | 20.145 | 5 | 20.145 |
| Subversive Food Security ETF | 22.7068 | +0.64% | 20/03 | 22.7068 | 22.87 | 22.87 | 4 | 22.87 |
| Subversive Mental Health ETF | 24.0816 | -0.06% | 22/03 | 24.0816 | 24.12 | 24.12 | 1 | 24.12 |
| SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AMERICAN DEPOSIT | 23.86 | +0.68% | 26/06 | 23.78 | 23.71 | 24.01 | 1603475 | 23.7 |
| SUMMIT HOTEL PPTYS PFD E | 17.89 | +2.29% | 26/06 | 18.04 | 17.725 | 18.04 | 1954 | 17.49 |
| Summit Hotel Properties | - | - | - | - | - | - | - | - |
| Summit Hotel Properties Inc | - | - | - | - | - | - | - | - |
| SUMMIT HOTEL PROPERTIES INC | 16.975 | +1.77% | 26/06 | 16.65 | 16.71 | 17.1 | 4363 | 16.68 |
| SUMMIT HOTEL PROPERTIES, INC. COMMON STOCK | 7.02 | +2.63% | 26/06 | 6.46 | 6.825 | 7.07 | 3411362 | 6.84 |
| SUMMIT MATERIALS INC CLASS A COMMON STOCK | 52.49 | +0.08% | 10/02 | 52.4 | 52.36 | 54.07 | 4694636 | 52.49 |
| Summit Midstream Corporation | 29.42 | +1.2% | 26/06 | 28.8 | 29.11 | 29.9 | 141207 | 29.07 |
| SUN COMMUNITIES, INC. COMMON STOCK | 121.28 | +2.28% | 26/06 | 119.24 | 118.92 | 121.74 | 2709453 | 118.58 |
| SUN LIFE FINANCIAL INC. COMMON STOCK | 78.02 | +0.67% | 26/06 | 77.21 | 77.54 | 78.35 | 376590 | 77.5 |
| Sunbelt Rentals Holdings Inc. | 74.265 | -1.22% | 26/06 | 77.68 | 72.13 | 74.39 | 24482194 | 75.18 |
| SUNCOKE ENERGY, INC. COMMON STOCK | 8.375 | -0.42% | 26/06 | 8.23 | 8.245 | 8.51 | 3224381 | 8.41 |
| SUNCOR ENERGY INC | 53.845 | -0.95% | 26/06 | 55.8 | 53.355 | 54.19 | 5889580 | 54.36 |
| SUNLANDS TECHNOLOGY GROUP | 4.49 | +0.22% | 26/06 | 4.02 | 4.07 | 4.6 | 29338 | 4.48 |
| SUNNOVA ENERGY INTERNATIONAL I | 0.2202 | +7.94% | 06/06 | 0.2026 | 0.2 | 0.223 | 4219374 | 0.2202 |
| SUNOCO L.P. | 66.29 | +2.43% | 26/06 | 62.49 | 64.02 | 66.82 | 321230 | 64.72 |
