Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SunocoCorp LLC. | 66.64 | +2.37% | 26/06 | 62.8 | 64.31 | 67.1 | 446974 | 67.02 |
| SUNSHINE SILVER MINING & REFIN | 13.61 | +2.41% | 26/06 | 13.73 | 12.96 | 14.03 | 135469 | 13.42 |
| SUNSTONE HOTEL INVESTORS | 21.99 | +0.87% | 26/06 | 21.7 | 21.7401 | 22 | 17663 | 21.99 |
| SUNSTONE HOTEL INVESTORS Inc8. | - | - | - | - | - | - | - | - |
| SUNSTONE HOTEL INVESTORS, INC. SUNSTONE HOTEL INVESTORS, INC. CO | 11.835 | +2.03% | 26/06 | 11.79 | 11.45 | 11.92 | 12726950 | 11.92 |
| SUPER GROUP (SGHC) LIMITED | 13.82 | +3.37% | 26/06 | 13.38 | 13.35 | 13.98 | 7657148 | 13.77 |
| Superior Energy Services | - | - | - | - | - | - | - | - |
| SUPERNOVA PARTNERS ACQUISITION | 10.19 | -0.29% | 14/03 | 10.19 | 10.19 | 10.19 | 10 | 10.19 |
| SUPERNOVA PARTNERS ACQUISITION | 10.23 | -0.29% | 21/03 | 10.28 | 10.23 | 10.23 | 230 | 10.23 |
| Supernova Partners Acquisition | - | - | - | - | - | - | - | - |
| SURF AIR MOBILITY | 0.9096 | -0.05% | 26/06 | 1.05 | 0.87 | 0.9488 | 3428277 | 0.9019 |
| Sustainable Opportunities Acqu | - | - | - | - | - | - | - | - |
| Sustainable Ultra Short Durati | 25.1 | +0.08% | 15/06 | 25.1 | 25.125 | 25.125 | 8 | 25.11 |
| SUZANO PAPELE CELULOSE S.A. | 7.73 | -4.57% | 26/06 | 8.05 | 7.69 | 7.94 | 5672829 | 7.72 |
| Swan Enhanced Dividend Income | 56.27 | -0.22% | 26/06 | 56.465 | 55.297 | 55.39 | 318 | 55.297 |
| SWEETGREEN INC | 9.115 | +1.73% | 26/06 | 8.32 | 8.73 | 9.34 | 6159718 | 9.14 |
| Swiss Helvetia Fund | 5.9073 | -0.55% | 26/06 | 5.89 | 5.86 | 5.91 | 41550 | 5.9 |
| SWITCH INC | 34.25 | +0.06% | 05/12 | 34.24 | 34.23 | 34.26 | 7548836 | 34.25 |
| Switchback Energy Acquisition | - | - | - | - | - | - | - | - |
| SYLVAMO CORP | 39.33 | -0.28% | 26/06 | 39.09 | 38.965 | 39.91 | 978318 | 39.34 |
| Synchrony Financial | 18.66 | +0.27% | 26/06 | 18.86 | 18.5 | 18.77 | 47195 | 18.66 |
| SYNCHRONY FINANCIAL | 78.68 | +0.2% | 26/06 | 75.02 | 77.655 | 79.395 | 4967842 | 78.66 |
| SYNNEX CORPORATION COMMON STOCK | 266.39 | -4.05% | 26/06 | 281.16 | 263.77 | 282.29 | 1774769 | 266.27 |
| SYNOVUS FINANCIAL CORP | 25.3 | -0.16% | 31/12 | 25.24 | 25.2 | 25.4 | 31723 | 25.3 |
| SYNOVUS FINANCIAL CORP | 50.05 | -2.49% | 31/12 | 51.59 | 49.92 | 51.79 | 9312824 | 50.05 |
| Synovus Financial Corp | - | - | - | - | - | - | - | - |
| SYNOVUS FINANCIAL CORP. | 25.85 | +0.16% | 31/12 | 25.805 | 25.66 | 25.88 | 648766 | 25.85 |
| SYNTAX STRATIFIED LARGECAP ETF | 97.07 | +0.78% | 25/06 | 95.5 | 97.2218 | 97.2218 | 101 | 96.6868 |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
