Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SUPER GROUP (SGHC) LIMITED | 13.18 | +0.76% | 11/05 | 12.93 | 12.79 | 13.425 | 393 | 13.18 |
| Superior Energy Services | - | - | - | - | - | - | - | - |
| SUPERNOVA PARTNERS ACQUISITION | 10.19 | -0.29% | 14/03 | 10.19 | 10.19 | 10.19 | 10 | 10.19 |
| SUPERNOVA PARTNERS ACQUISITION | 10.23 | -0.29% | 21/03 | 10.28 | 10.23 | 10.23 | 230 | 10.23 |
| Supernova Partners Acquisition | - | - | - | - | - | - | - | - |
| SURF AIR MOBILITY | 1.35 | 0% | 11/05 | 1.35 | 1.3 | 1.5 | 50086 | 1.35 |
| Sustainable Opportunities Acqu | - | - | - | - | - | - | - | - |
| Sustainable Ultra Short Durati | 25.1 | +0.16% | 06/05 | 25.0698 | 25.08 | 25.08 | 54 | 25.075 |
| SUZANO PAPELE CELULOSE S.A. | 8.74 | -1.47% | 11/05 | 8.91 | 8.74 | 8.94 | 2372339 | 8.74 |
| Swan Enhanced Dividend Income | 55.93 | +0.05% | 11/05 | 55.93 | 55.8135 | 55.93 | 3 | 55.8135 |
| SWEETGREEN INC | 6.74 | -3.71% | 11/05 | 6.88 | 6.61 | 7.08 | 1873 | 6.74 |
| Swiss Helvetia Fund | 6.08 | -0.33% | 11/05 | 6.13 | 6.06 | 6.13 | 231495 | 6.06 |
| SWITCH INC | 34.25 | +0.06% | 05/12 | 34.24 | 34.23 | 34.26 | 7548836 | 34.25 |
| Switchback Energy Acquisition | - | - | - | - | - | - | - | - |
| SYLVAMO CORP | 41.17 | +0.17% | 11/05 | 41.06 | 39.81 | 42.61 | 358383 | 41.17 |
| Synchrony Financial | 20.11 | +0.05% | 11/05 | 20.1 | 20.07 | 20.16 | 83528 | 20.11 |
| SYNCHRONY FINANCIAL | 70.28 | -3.91% | 11/05 | 73 | 70.205 | 73.19 | 32 | 70.28 |
| SYNNEX CORPORATION COMMON STOCK | 237.02 | -0.86% | 11/05 | 240.06 | 236.61 | 242.49 | 766038 | 237.02 |
| SYNOVUS FINANCIAL CORP | 25.3 | -0.16% | 31/12 | 25.24 | 25.2 | 25.4 | 31723 | 25.3 |
| SYNOVUS FINANCIAL CORP | 50.05 | -2.49% | 31/12 | 51.59 | 49.92 | 51.79 | 9312824 | 50.05 |
| Synovus Financial Corp | - | - | - | - | - | - | - | - |
| SYNOVUS FINANCIAL CORP. | 25.85 | +0.16% | 31/12 | 25.805 | 25.66 | 25.88 | 648766 | 25.85 |
| SYNTAX STRATIFIED LARGECAP ETF | 93.52 | -0.05% | 11/05 | 93.51 | 93.4341 | 93.52 | 691 | 93.4341 |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
| SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRATS) CL A-1 | 9.75 | -0.51% | 07/05 | 9.66 | 0 | 0 | 1 | 9.75 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRUST FOR PROCTER | 24.5 | -1.41% | 05/05 | 24.5 | 0 | 0 | 52 | 24.5 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.972 | -0.19% | 29/04 | 24.6702 | 24.6702 | 24.972 | 603 | 24.972 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 22.88 | -1.8% | 11/05 | 22.7 | 22.7 | 23.03 | 1000 | 22.88 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.48 | -0.15% | 06/05 | 24.47 | 0 | 0 | 167 | 24.48 |
