Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SUMMIT HOTEL PROPERTIES, INC. COMMON STOCK | 7 | +1.3% | 06/11 | 6.86 | 6.75 | 7.01 | 1239491 | 7 |
| SUMMIT MATERIALS INC CLASS A COMMON STOCK | 52.49 | +0.08% | 10/02 | 52.4 | 52.36 | 54.07 | 4694636 | 52.49 |
| Summit Midstream Corporation | 27.13 | +1.27% | 06/11 | 26.65 | 26.13 | 27.53 | 121793 | 27.13 |
| SUN COMMUNITIES, INC. COMMON STOCK | 120.3 | -1.46% | 06/11 | 119.07 | 119.07 | 121.65 | 938062 | 120.3 |
| SUN LIFE FINANCIAL INC. COMMON STOCK | 71.53 | -2.65% | 06/11 | 72.27 | 71.1638 | 72.57 | 562351 | 71.53 |
| Sunbelt Rentals Holdings Inc. | 77.05 | +1.21% | 05/11 | 80 | 75.69 | 77.68 | 3358754 | 77.05 |
| SUNCOKE ENERGY, INC. COMMON STOCK | 9.8 | +1.03% | 06/11 | 9.8 | 9.55 | 9.975 | 951461 | 9.8 |
| SUNCOR ENERGY INC | 68.74 | -0.46% | 06/11 | 0 | 68.25 | 69.98 | 4989148 | 68.74 |
| SUNLANDS TECHNOLOGY GROUP | 2.16 | -3.14% | 06/11 | 2.36 | 2.02 | 2.38 | 7318 | 2.16 |
| SUNNOVA ENERGY INTERNATIONAL I | 0.2202 | +7.94% | 06/06 | 0.2026 | 0.2 | 0.223 | 4219374 | 0.2202 |
| SUNOCO L.P. | 61.73 | +1.69% | 06/11 | 60.88 | 60.5 | 61.75 | 503833 | 61.73 |
| SunocoCorp LLC. | 60.93 | -1.77% | 06/11 | 62.48 | 60.92 | 62.84 | 246918 | 60.94 |
| SUNSHINE SILVER MINING & REFIN | 13.27 | +8.24% | 05/11 | 12.9 | 12.01 | 13.32 | 487252 | 13.27 |
| SUNSTONE HOTEL INVESTORS | 20.4 | -0.15% | 06/11 | 20.485 | 20.35 | 20.485 | 2827 | 20.4 |
| SUNSTONE HOTEL INVESTORS Inc8. | - | - | - | - | - | - | - | - |
| SUNSTONE HOTEL INVESTORS, INC. SUNSTONE HOTEL INVESTORS, INC. CO | 12.52 | +1.38% | 06/11 | 12.59 | 12.19 | 12.6 | 2746548 | 12.52 |
| SUPER GROUP (SGHC) LIMITED | 11.36 | -1.73% | 06/11 | 11.25 | 10.94 | 11.4566 | 2577105 | 11.36 |
| Superior Energy Services | - | - | - | - | - | - | - | - |
| SUPERNOVA PARTNERS ACQUISITION | 10.19 | -0.29% | 14/03 | 10.19 | 10.19 | 10.19 | 10 | 10.19 |
| SUPERNOVA PARTNERS ACQUISITION | 10.23 | -0.29% | 21/03 | 10.28 | 10.23 | 10.23 | 230 | 10.23 |
| Supernova Partners Acquisition | - | - | - | - | - | - | - | - |
| SURF AIR MOBILITY | 0.7006 | +1.52% | 06/11 | 0.6901 | 0.5705 | 0.7199 | 3311171 | 0.7006 |
| Sustainable Opportunities Acqu | - | - | - | - | - | - | - | - |
| Sustainable Ultra Short Durati | 25.14 | +0.02% | 06/11 | 25.13 | 25.13 | 25.14 | 278 | 25.135 |
| SUZANO PAPELE CELULOSE S.A. | 9.66 | +1.68% | 06/11 | 9.43 | 9.33 | 9.665 | 6804208 | 9.66 |
| Swan Enhanced Dividend Income | 53.7201 | +0.79% | 06/11 | 53.959 | 53.7201 | 54.065 | 1443 | 53.7616 |
| SWEETGREEN INC | 12.01 | +3.98% | 06/11 | 11.25 | 11.05 | 12.485 | 12912089 | 12.01 |
| Swiss Helvetia Fund | 5.8 | +0.17% | 06/11 | 5.79 | 5.79 | 5.84 | 8622 | 5.8 |
| SWITCH INC | 34.25 | +0.06% | 05/12 | 34.24 | 34.23 | 34.26 | 7548836 | 34.25 |
| Switchback Energy Acquisition | - | - | - | - | - | - | - | - |
