Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SYLVAMO CORP | 39.38 | +19.08% | 06/11 | 37.89 | 36 | 41.16 | 848295 | 39.38 |
| Synchrony Financial | 17.23 | -1.43% | 06/11 | 17.5 | 17.2 | 17.52 | 186137 | 17.23 |
| SYNCHRONY FINANCIAL | 73.74 | -0.45% | 06/11 | 73.61 | 73.45 | 75.36 | 4899258 | 73.74 |
| SYNNEX CORPORATION COMMON STOCK | 218.73 | +1.56% | 06/11 | 220.4 | 214.66 | 224.23 | 717995 | 218.73 |
| SYNOVUS FINANCIAL CORP | 25.3 | -0.16% | 31/12 | 25.24 | 25.2 | 25.4 | 31723 | 25.3 |
| SYNOVUS FINANCIAL CORP | 50.05 | -2.49% | 31/12 | 51.59 | 49.92 | 51.79 | 9312824 | 50.05 |
| Synovus Financial Corp | - | - | - | - | - | - | - | - |
| SYNOVUS FINANCIAL CORP. | 25.85 | +0.16% | 31/12 | 25.805 | 25.66 | 25.88 | 648766 | 25.85 |
| SYNTAX STRATIFIED LARGECAP ETF | 100.3641 | -0.32% | 06/11 | 100.24 | 100.24 | 100.385 | 3134 | 100.1373 |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
| Synthetic Fixed-Income Securit | - | - | - | - | - | - | - | - |
| SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRATS) CL A-1 | 9.5 | -0.05% | 03/11 | 9.511 | 9.5 | 9.511 | 62 | 9.5 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. STRATS TRUST FOR PROCTER | 24.6 | +1.23% | 06/11 | 24.6 | 24.6 | 24.6 | 400 | 24.6 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.59 | +0.37% | 03/11 | 24.397 | 23.62 | 24.59 | 996 | 24.59 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 23.09 | 0% | 06/11 | 23.09 | 23.09 | 23.09 | 570 | 23.09 |
| SYNTHETIC FIXED-INCOME SECURITIES, INC. SYNTHETIC FIXED-INCOME S | 24.22 | -1.06% | 02/11 | 24.22 | 24.22 | 24.22 | 90 | 24.22 |
| SYSCO CORPORATION COMMON STOCK | 76.86 | +2.15% | 06/11 | 75.07 | 74.74 | 77.51 | 6888708 | 76.86 |
| SYSTEM1 | 1.72 | -2.82% | 06/11 | 0 | 1.6713 | 1.81 | 23340 | 1.72 |
