Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17817.263-0.59%14/06New York17713.477917923.406917923.4069
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
19.78-3.23%14/0620.1519.7820.241797320.44
25.13-1.84%14/06252525.131142025.6
23.71-1.62%14/0623.7223.7123.852469024.1
26.205-1.85%14/0626.2826.1126.291271226.7
19.48-3.04%14/0619.9719.4719.981476120.09
43-1.85%14/0643.4642.6143.461274054443.81
21.62-1.91%14/0621.821.3921.8640677522.04
48.33-0.04%14/0648.3248.3148.352075248.35
52.17-0.02%14/0652.0251.952.1711834452.18
44.41-0.02%14/0644.444.3644.44534409044.42
23.2672-1.66%14/0623.1823.146923.2672191223.6663
38.37-0.7%14/0638.7437.8838.941326338.64
51.51-0.35%14/0651.5151.46551.56995715951.7
23.75-0.91%14/0623.7423.610123.847410623.965
33.71+0.72%14/0633.6433.57433.7612070933.47
51.79+0.11%14/0651.6951.6951.82397551.735
141.46-1.06%07/03139.96140.72142.04275858141.45
--------
75.37-3.94%14/0677.1775.2477.3296956678.46
66.43-2.05%14/0667.0165.4768.1856330267.82
9.650%12/069.539.579.67371199.65
6.82+1.94%14/066.826.826.825226.69
10.52+0.1%08/0610.5210.5210.5210110.52
10.55-0.28%25/0510.610.5510.6210.55
12.72-0.24%15/1112.7312.7212.765291036212.72
10.95+1.2%13/0511.0411.1311.220011.13
11.07-0.18%14/0611.0711.0711.0850411.08
74.42-0.19%14/0673.84573.1774.53330046474.56
14.47+0.84%14/0614.5614.3214.6224951114.35
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive