Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19496.0055 | -0.26% | 22:03 | New York | 19452.912 | 19547.0858 | 19547.0858 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Savers Value Village | 10.085 | +0.95% | 22:00 | 9.99 | 9.8 | 10.13 | 669139 | 9.99 |
| SC Health Corp | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 21.205 | -0.62% | 21:44 | 21.23 | 21.15 | 21.3637 | 7263 | 21.3365 |
| SCE TRUST III 5.75% | 25.1499 | 0% | 21:55 | 25.14 | 25.13 | 25.15 | 5670 | 25.15 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 24.42 | +0.21% | 22:00 | 24.26 | 24.1807 | 24.49 | 66181 | 24.37 |
| SCE Trust VII | 26.87 | -1.21% | 21:55 | 27.19 | 26.81 | 27.19 | 39197 | 27.2 |
| SCETRUST VI | 20.5385 | -0.1% | 21:50 | 20.46 | 20.3301 | 20.5385 | 6221 | 20.56 |
| SCHLUMBERGER N.V. COMMON STOCK | 44.595 | +0.87% | 22:00 | 44.58 | 44.25 | 45.06 | 9705534 | 44.215 |
| SCHNEIDER NATIONAL INC | 27.05 | -0.51% | 22:00 | 27.19 | 26.845 | 27.23 | 555865 | 27.2 |
| SCHWAB 1-5 YEAR | 49.19 | +0.08% | 22:00 | 49.17 | 49.1415 | 49.2 | 19302 | 49.15 |
| SCHWAB 1000 INDEX ETF | 55.5 | -0.11% | 22:00 | 55.4 | 55.33 | 55.62 | 80280 | 55.56 |
| SCHWAB 5-10 YEAR | 45.44 | +0.02% | 08/10 | 45.4 | 45.3101 | 45.46 | 674081 | 45.43 |
| SCHWAB ARIEL ESG ETF | 26.3194 | -0.72% | 20:10 | 26.3194 | 26.3194 | 26.3194 | 1150 | 26.48 |
| SCHWAB CRYPTO THEMATIC ETF | 33.875 | -0.98% | 08/10 | 34.95 | 33.71 | 35.12 | 9971 | 34.21 |
| Schwab High Yield | 52.9 | -0.04% | 09/10 | 52.97 | 52.81 | 52.9132 | 101429 | 52.92 |
| SCHWAB INTERNATIONAL DIVIDEND | 25.53 | 0% | 09/10 | 25.4 | 25.4001 | 25.53 | 83872 | 25.53 |
| SCHWAB LONG-TERM US TREASURY E | 33.67 | -0.41% | 22:00 | 33.59 | 33.46 | 33.67 | 1370511 | 33.81 |
| SCHWAB MUNICIPAL | 51.93 | -0.04% | 22:00 | 52 | 51.92 | 52.03 | 38498 | 51.95 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.13 | +0.04% | 22:00 | 25.13 | 25.13 | 25.1451 | 63135 | 25.12 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| SCORPIO TANKERS INC | 70.99 | +0.18% | 22:00 | 71.37 | 70.89 | 71.45 | 427211 | 70.88 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 84.98 | -0.25% | 22:00 | 85 | 84.23 | 86.02 | 462922 | 85.18 |
| SCUDDER MUNICIPLE INCOME TRUST | 10.06 | +0.6% | 22:00 | 10 | 10 | 10.09 | 431103 | 10.01 |
| SCULLY ROYALTY LTD | 8.13 | -0.85% | 20:34 | 8.24 | 7.9268 | 8.24 | 5343 | 8.2 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 20:34 | 11.21 | 11.21 | 11.21 | 335 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.32 | +0.18% | 09/10 | 11.3 | 11.3 | 11.32 | 55 | 11.32 |
