Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16535.7235+1.33%15:57New York16318.972316538.968316318.9723
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.1+0.4%30/1125.22882525.1115825
24.8-0.36%30/1124.90524.7524.834995124.8
29.39+2.48%30/1130.9229.2929.9688887328.68
24.72+0.49%30/1125.0224.5725.2352092324.6
50.5-0.12%15:3050.5950.550.59275350.56
45.45+0.98%30/1145.6844.9345.786286045.01
51.54-0.3%30/1151.7951.5251.91229251.6938
23.58+1.46%30/1123.7323.223.7371723.241
24.84+1.26%30/1124.7524.3824.841892124.53
51.9-0.8%15:5151.9251.8951.94611085352.32
29.3058+2.11%30/1135.1829.305829.83540228.7
84.575+0.82%30/1188.9983.8985.311325983.89
13.72-1.37%30/1113.8413.7214.0857456313.91
146.105+0.84%15:52146.09145.48146.8151066144.89
12.0144-0.71%30/111212.014412.1295612.1
12.56+0.64%30/1112.412.412.56378312.48
9.2644-5.66%30/119.899.269.819909.2644
18.54+2.32%30/1119.218.4818.8807950718.12
10.39+0.48%15:4610.3910.3910.3930010.34
9.97-0.1%15:309.979.979.971009.98
10+0.2%30/119.989.98101441610
285.8899-0.76%15:52287.38285.05293.86512269288.07
19.5+0.98%30/1119.5918.9919.551931019.31
3.9007+4.86%30/114.433.553.900720073.72
62.9+1.26%30/1163.5462.963.114228062.12
61.16+3.68%15:5261.0860.7361.9411931858.99
5.88+2.62%15:515.985.836173585.73
27.71+3.2%30/1129.2527.3627.8316639026.85
9.29+3.22%30/119.19.119.29992628899
121.5+1.36%15:52121.07121.07122.44185820119.87
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali