Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Savers Value Village | 8.59 | -1.38% | 20/11 | 8.695 | 8.48 | 8.775 | 539215 | 8.59 |
| SC Health Corp | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 21.06 | +0.31% | 20/11 | 21 | 20.8693 | 21.07 | 12290 | 21.06 |
| SCE TRUST III 5.75% | 25.3801 | -0.01% | 20/11 | 25.3822 | 25.38 | 25.3822 | 37807 | 25.3801 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 24.6397 | -0.24% | 20/11 | 24.62 | 24.53 | 24.71 | 13004 | 24.6397 |
| SCE Trust VII | 26.57 | -0.38% | 20/11 | 26.68 | 26.5 | 26.7 | 27245 | 26.57 |
| SCETRUST VI | 20.57 | -0.53% | 20/11 | 20.73 | 20.5 | 20.69 | 19522 | 20.57 |
| SCHLUMBERGER N.V. COMMON STOCK | 43.53 | +1% | 20/11 | 43.25 | 42.92 | 43.65 | 1506 | 43.53 |
| SCHNEIDER NATIONAL INC | 31.16 | +0.91% | 20/11 | 30.76 | 30.555 | 31.18 | 15 | 31.16 |
| SCHWAB 1-5 YEAR | 24.43 | -0.08% | 18/11 | 24.42 | 24.42 | 24.46 | 106981 | 24.43 |
| SCHWAB 1000 INDEX ETF | 28.59 | +0.07% | 18/11 | 28.35 | 28.32 | 28.61 | 336623 | 28.59 |
| SCHWAB 5-10 YEAR | 22.31 | -0.13% | 18/11 | 22.25 | 22.28 | 22.33 | 723652 | 22.31 |
| SCHWAB ARIEL ESG ETF | 28.1 | +0.4% | 20/11 | 28.04 | 27.9 | 28.1116 | 12303 | 28.1 |
| SCHWAB CRYPTO THEMATIC ETF | 52.21 | +1.32% | 20/11 | 53.17 | 51.45 | 53.85 | 83765 | 52.21 |
| Schwab High Yield | 26.43 | -0.11% | 19/11 | 26.43 | 26.4101 | 26.47 | 231360 | 26.43 |
| SCHWAB INTERNATIONAL DIVIDEND | 24.05 | -0.33% | 20/11 | 24.0165 | 23.9311 | 24.05 | 189921 | 24.05 |
| SCHWAB LONG-TERM US TREASURY E | 32.42 | -0.28% | 18/11 | 32.16 | 32.32 | 32.5499 | 826462 | 32.42 |
| SCHWAB MUNICIPAL | 25.97 | +0.12% | 20/11 | 25.92 | 25.88 | 25.97 | 123718 | 25.97 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.14 | 0% | 20/11 | 25.12 | 25.1218 | 25.145 | 18447 | 25.14 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| SCORPIO TANKERS INC | 54.67 | -1.85% | 20/11 | 56.55 | 54.38 | 56.55 | 1396862 | 54.67 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 75.19 | +0.71% | 20/11 | 74.97 | 74.64 | 75.945 | 202 | 75.19 |
| SCUDDER MUNICIPLE INCOME TRUST | 9.95 | -0.5% | 20/11 | 9.97 | 9.93 | 10.01 | 151291 | 9.95 |
| SCULLY ROYALTY LTD | 7.08 | -4.19% | 20/11 | 7.375 | 7.08 | 7.4673 | 12805 | 7.08 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
