Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.605-0.11%01/0323.623.4423.74664734423.605
26.83-0.3%29/0226.8226.8327.072580626.83
20.41-0.2%01/0320.6320.400120.542130920.43
49.415+0.13%04/0349.5549.0149.96312949.43
22.775-0.63%04/0322.8722.7323.2793731422.77
48.09-0.1%04/0348.1148.0748.115851048.09
49.57-0.12%04/0349.5949.5649.7626360849.57
44.09-0.25%04/0344.1244.070144.1428419944.09
23.939+0.48%04/0323.8423.8423.93952123.939
37.26+1.52%22/0232.5236.760138.733700837.26
51.78+0.12%01/0351.6451.6751.783873951.74
24.16-0.66%04/0324.1824.13524.22724.16
33.51-0.33%04/0333.3733.3533.51333.51
52.11-0.21%01/0352.0952.152.193133152.11
142.99+1.55%01/03139.96141.35143.995329183142.97
--------
64.7-3.58%04/0367.3564.660667.35515164.7
65.77-2.1%04/0366.9864.5567.58121570665.77
8.91-0.45%04/038.948.98.962055698.9
7.3-1.97%04/037.19547.19547.3454207.3
10.52+0.1%08/0610.5210.5210.5210110.52
10.55-0.28%25/0510.610.5510.6210.55
12.72-0.24%15/1112.7312.7212.765291036212.72
10.820%05/0210.8210.8210.8210010.82
10.93+0.09%04/0310.9310.9310.93109710.93
53.92+5.62%01/0349.2549.76385812540953.9
12.45+6.23%01/0311.511.812.45422312.45
12.27+1.32%01/0311.1312.0712.6226712.28
44.59+0.65%01/0342.743.1844.66627544.58
34.55-0.6%04/0334.834.4135.1731234.57
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8