Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Savers Value Village | 9.69 | -4.25% | 25/07 | 9.56 | 9.54 | 10.275 | 1102069 | 10.12 |
| SC Health Corp | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 20.06 | -1.01% | 26/07 | 20.2936 | 20.05 | 20.37 | 9721 | 20.2638 |
| SCE TRUST III 5.75% | 25.225 | +0.18% | 25/07 | 25.22 | 25.2013 | 25.23 | 1575 | 25.18 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 24.31 | +0.98% | 26/07 | 24.36 | 23.91 | 24.39 | 24458 | 24.075 |
| SCE Trust VII | 26.55 | +0.49% | 26/07 | 26.66 | 26.53 | 26.66 | 10243 | 26.42 |
| SCETRUST VI | 19.9 | -0.18% | 26/07 | 19.95 | 19.65 | 20.099 | 23636 | 19.935 |
| SCHLUMBERGER N.V. COMMON STOCK | 48.83 | +1.24% | 25/07 | 47.73 | 48.16 | 49.31 | 8231484 | 48.23 |
| SCHNEIDER NATIONAL INC | 26.38 | +1.38% | 25/07 | 26.09 | 26.09 | 26.71 | 1381190 | 26.02 |
| SCHWAB 1-5 YEAR | 48.71 | +0.16% | 25/07 | 48.6 | 48.685 | 48.73 | 25745 | 48.62 |
| SCHWAB 1000 INDEX ETF | 52.53 | +1.21% | 25/07 | 52.14 | 52 | 52.77 | 130205 | 51.9 |
| SCHWAB 5-10 YEAR | 44.73 | +0.45% | 25/07 | 44.48 | 44.645 | 44.566 | 325493 | 44.53 |
| SCHWAB ARIEL ESG ETF | 25.54 | +1.24% | 25/07 | 25.44 | 25.0628 | 25.54 | 967 | 25.22 |
| SCHWAB CRYPTO THEMATIC ETF | 38.72 | +3.28% | 25/07 | 38.36 | 38.4917 | 39.5692 | 8078 | 37.49 |
| Schwab High Yield | 52.31 | +0.4% | 25/07 | 52.08 | 52.23 | 52.08 | 53884 | 52.1 |
| SCHWAB INTERNATIONAL DIVIDEND | 24.94 | +1.55% | 25/07 | 24.83 | 24.81 | 24.94 | 113895 | 24.56 |
| SCHWAB LONG-TERM US TREASURY E | 33.23 | +0.7% | 25/07 | 33.22 | 33.15 | 33.28 | 144493 | 33 |
| SCHWAB MUNICIPAL | 51.805 | +0.09% | 24/07 | 51.83 | 51.79 | 51.84 | 143306 | 51.7599 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 72.69 | -1.05% | 25/07 | 73.95 | 72.41 | 73.95 | 547091 | 73.46 |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 70.61 | +3.35% | 25/07 | 69.84 | 69.465 | 71.15 | 1076704 | 68.32 |
| SCUDDER MUNICIPLE INCOME TRUST | 9.66 | +0.63% | 25/07 | 9.6 | 9.6 | 9.67 | 55025 | 9.6 |
| SCULLY ROYALTY LTD | 7.5295 | +2.86% | 25/07 | 7.59 | 7.22 | 7.605 | 29710 | 7.32 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SDCL EDGE ACQUISITION CORP | 11.6 | +1.67% | 26/07 | 11.11 | 11.11 | 11.6 | 251 | 11.41 |
| SDCL EDGE ACQUISITION CORP | 11.25 | +1.17% | 25/07 | 11.25 | 11.25 | 11.25 | 176 | 11.12 |
| SEA LTD | 65.34 | +1.93% | 25/07 | 64.01 | 64.3 | 66.89 | 3704242 | 64.1 |
