Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCETRUST VI | 19.88 | +0.71% | 02/06 | 19.82 | 19.775 | 20 | 42600 | 19.74 |
| SCHLUMBERGER N.V. COMMON STOCK | 46.77 | +3.98% | 02/06 | 46.07 | 45.6286 | 47.44 | 11283168 | 44.98 |
| SCHNEIDER NATIONAL INC | 26.65 | +1.87% | 31/05 | 26.45 | 26.29 | 26.86 | 347895 | 26.16 |
| SCHWAB 1-5 YEAR | 47.2922 | -0.26% | 01/06 | 47.41 | 47.28 | 47.49 | 31117 | 47.415 |
| SCHWAB 1000 INDEX ETF | 41.26 | +1.55% | 02/06 | 40.95 | 40.9096 | 41.35 | 283199 | 40.63 |
| SCHWAB 5-10 YEAR | 44 | -0.32% | 02/06 | 44.15 | 43.95 | 44.16 | 233123 | 44.14 |
| SCHWAB ARIEL ESG ETF | 21.04 | +3.41% | 02/06 | 20.6601 | 20.66 | 21.04 | 10816 | 20.34 |
| SCHWAB CRYPTO THEMATIC ETF | 20.535 | +0.43% | 31/05 | 19.75 | 20.2574 | 20.82 | 3268 | 20.675 |
| SCHWAB INTERNATIONAL DIVIDEND | 23.87 | +1.27% | 01/06 | 23.4 | 23.75 | 23.87 | 93681 | 23.57 |
| SCHWAB LONG-TERM US TREASURY E | 36.07 | -0.91% | 02/06 | 36.38 | 36.05 | 36.38 | 72427 | 36.4 |
| SCHWAB MUNICIPAL | 51.38 | -0.28% | 02/06 | 51.52 | 51.34 | 51.52 | 19402 | 51.515 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 101.45 | +2.56% | 02/06 | 99.34 | 99.34 | 101.45 | 323065 | 98.92 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 48.53 | +3.15% | 31/05 | 46.08 | 47.72 | 48.99 | 691672 | 47.05 |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 66.74 | +4.9% | 02/06 | 65.13 | 65.005 | 66.91 | 529097 | 63.62 |
| SCUDDER MUNICIPLE INCOME TRUST | 8.55 | -0.12% | 02/06 | 8.54 | 8.54 | 8.58 | 54591 | 8.56 |
| SCULLY ROYALTY LTD | 7.12 | +2.89% | 02/06 | 6.93 | 6.93 | 7.16 | 2330 | 6.92 |
| SCULPTOR ACQUISITION CORP | 10.51 | +0.1% | 01/06 | 10.51 | 10.51 | 10.51 | 2122 | 10.51 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 9.17 | +4.32% | 31/05 | 8.71 | 8.89 | 9.21 | 133125 | 8.79 |
| SDCL EDGE ACQUISITION CORP | 10.35 | -0.29% | 25/05 | 10.35 | 10.35 | 10.35 | 102 | 10.35 |
| SDCL EDGE ACQUISITION CORP | 10.39 | +0.1% | 01/06 | 10.39 | 10.39 | 10.39 | 212 | 10.39 |
| SEA LTD | 59.39 | +2.43% | 01/06 | 56.75 | 58.58 | 60.6 | 4677715 | 57.98 |
| SEABRIDGE GOLD INC | 14.01 | -0.99% | 26/05 | 13.45 | 13.82 | 14.37 | 355124 | 14.15 |
| SEACOR MARINE HOLDINGS INC | 9.24 | +8.58% | 01/06 | 8.13 | 8.58 | 9.63 | 62742 | 8.51 |
| SEADRILL LIMITED | 37.83 | +4.07% | 02/06 | 36.63 | 36.63 | 37.94 | 323388 | 36.35 |
| SEALED AIR CORPORATION COMMON STOCK | 39.72 | +4.77% | 02/06 | 38.61 | 38.31 | 39.86 | 1055678 | 37.91 |
| SEAPEAK LLC | 23.97 | +1.18% | 02/06 | 23.74 | 23.74 | 23.9999 | 8239 | 23.69 |
| SEAWORLD ENTERTAINMENT INC | 58.49 | +3.85% | 31/05 | 56.65 | 57.23 | 58.57 | 1084184 | 56.32 |
| SEI ENHANCED US LARGE CAP VALU | 24.34 | +0.85% | 02/06 | 24.34 | 24.34 | 24.7192 | 485 | 24.19 |
