Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SARATOGA INVESTMENT CORP NEW | 22.1 | 0% | 25/06 | 22.11 | 21.9 | 22.2062 | 83621 | 22.1 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 10.15 | -3.33% | 25/06 | 11.32 | 10.0239 | 10.235 | 1136176 | 10.15 |
| Saul Centers | - | - | - | - | - | - | - | - |
| SAUL CENTERS | 22.3 | -1.55% | 25/06 | 22.54 | 21.95 | 22.65 | 5439 | 22.3 |
| SAUL CENTERS, INC. COMMON STOCK | 37 | -0.19% | 25/06 | 35.73 | 36.72 | 37.72 | 82462 | 37 |
| SAUL CTRS INC D/S PFD D | 20.85 | -0.29% | 25/06 | 20.91 | 20.85 | 20.85 | 1883 | 20.85 |
| Savers Value Village | 10.41 | +1.76% | 25/06 | 9.51 | 10.14 | 10.55 | 1658301 | 10.41 |
| SC HEALTH CORP | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 16.7 | -1.36% | 25/06 | 17.14 | 16.615 | 17.14 | 44907 | 16.7 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 25 | +0.04% | 17/12 | 24.99 | 25 | 25.01 | 32522 | 25 |
| SCE Trust VII | 23.9 | -0.67% | 25/06 | 24.19 | 23.9 | 24.12 | 140905 | 23.9 |
| SCETRUST VI | 16.38 | -2.27% | 25/06 | 16.74 | 16.275 | 16.7 | 547122 | 16.38 |
| SCHLUMBERGER N.V. COMMON STOCK | 47.42 | +1.74% | 25/06 | 47.4 | 46.42 | 47.48 | 21635913 | 47.42 |
| SCHNEIDER NATIONAL INC | 36.2 | +3.52% | 25/06 | 35.49 | 35.38 | 36.425 | 810601 | 36.2 |
| SCHWAB 1-5 YEAR | 24.655 | +0.06% | 25/06 | 24.6 | 24.6485 | 24.67 | 363198 | 24.65 |
| SCHWAB 1000 INDEX ETF | 35.38 | 0% | 25/06 | 35.46 | 35.25 | 35.68 | 789639 | 35.4 |
| SCHWAB 5-10 YEAR | 22.69 | +0.18% | 25/06 | 22.56 | 22.6701 | 22.7097 | 2705800 | 22.68 |
| SCHWAB ARIEL ESG ETF | 31.47 | +1.06% | 25/06 | 30.51 | 31.46 | 31.8 | 1553 | 31.52 |
| Schwab Core Bond ETF | 25.65 | +0.2% | 25/06 | 25.54 | 25.63 | 25.665 | 362348 | 25.65 |
| SCHWAB CRYPTO THEMATIC ETF | 71.44 | -3.17% | 25/06 | 75.6 | 70 | 75.45 | 145595 | 71.3 |
| Schwab High Yield | 26.165 | +0.1% | 25/06 | 26.15 | 26.14 | 26.22 | 1241427 | 26.16 |
| SCHWAB INTERNATIONAL DIVIDEND | 31.66 | +0.76% | 25/06 | 31.84 | 31.56 | 31.745 | 853768 | 31.66 |
| SCHWAB LONG-TERM US TREASURY E | 31.58 | -0.06% | 25/06 | 31.18 | 31.55 | 31.74 | 545337 | 31.58 |
| Schwab Mortgage-Backed Securit | 25.545 | +0.33% | 25/06 | 25.32 | 25.51 | 25.56 | 801483 | 25.54 |
| SCHWAB MUNICIPAL | 25.795 | +0.02% | 25/06 | 25.78 | 25.7829 | 25.8199 | 626825 | 25.79 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.175 | +0.02% | 25/06 | 25.14 | 25.16 | 25.18 | 50481 | 25.18 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
