Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.64+0.67%02/0255.25552.5554.671073704852.29
29.66-2.37%01/0226.6129.5530.43120165930.38
47.56-0.5%03/0247.6147.5647.6454110247.8
40-1.09%03/0239.9539.909640.4618405340.45
44.855-0.96%03/0244.9444.7844.965170245.29
22.97-0.88%03/0222.9822.8822.98402323.15
21.09-4.01%03/0220.8120.8122.16871221.97
23.58-1.3%03/0223.6523.520123.7321669523.89
37.5953-1.48%03/0237.6137.4237.6954969038.16
52.645-0.28%03/0252.6752.652.69998897-
104.08-0.34%31/01103.2103.56105.04188233104.44
--------
50.15+1.95%31/0146.4149.7152.24157107949.19
82.27-1.97%02/0282.1880.03583.86116887183.92
9.06-0.98%01/029.079.029.091311419.15
8.43+0.6%31/018.48.38988.585102208.38
10.360%02/0210.3410.3410.36410.35
10.4+0.19%01/0210.410.410.410010.4
9.78+1.35%31/019.039.5610.12371675189.65
10.31+0.88%31/0110.2710.2610.312222010.09
10.175+0.25%03/0210.1510.1510.17544825010.15
70.47-2.81%01/026569.720173.21400267572.51
12.77-2.96%02/0213.6212.659912.9539776513.16
10.03+0.3%03/02109.9910.141863710
43.4+3.33%03/0241.641.644.56224043-
55.02-2.13%03/0255.6854.9756.41114463356.22
23.98-0.87%02/0224.1123.9824.19370024.19
64.01-0.25%31/0161.163.2964.5658907964.17
25.82-0.54%03/0225.9425.8226.03200825.96
8.37+0.6%03/028.348.2858.692511684088.32
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali