Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SARATOGA INVESTMENT CORP NEW | 19.73 | -1.4% | 22:00 | 20.05 | 19.525 | 20.05 | 98379 | 20.01 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 11.51 | +3.97% | 22:00 | 11.17 | 11.17 | 11.555 | 1027263 | 11.07 |
| Saul Centers | - | - | - | - | - | - | - | - |
| SAUL CENTERS | 21.765 | +1.8% | 22:00 | 21.56 | 21.56 | 21.765 | 604 | 21.3801 |
| SAUL CENTERS, INC. COMMON STOCK | 33.93 | -0.24% | 22:00 | 34.13 | 33.11 | 34.25 | 155150 | 34.01 |
| SAUL CTRS INC D/S PFD D | 20.7 | -0.24% | 19:16 | 20.74 | 20.69 | 20.8 | 2021 | 20.75 |
| Savers Value Village | 12.29 | +0.57% | 22:00 | 11.99 | 11.73 | 12.41 | 1747410 | 12.22 |
| SC HEALTH CORP | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 16.83 | -0.77% | 22:00 | 16.9 | 16.8088 | 17.0601 | 15309 | 16.96 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 25 | +0.04% | 17/12 | 24.99 | 25 | 25.01 | 32522 | 25 |
| SCE Trust VII | 23.73 | 0% | 22:00 | 23.73 | 23.69 | 23.85 | 62758 | 23.73 |
| SCETRUST VI | 16.59 | +0.06% | 22:00 | 16.57 | 16.5 | 16.7599 | 32069 | 16.58 |
| SCHLUMBERGER N.V. COMMON STOCK | 53.2 | +5.28% | 22:15 | 50.76 | 50.67 | 53.23 | 10051088 | 50.53 |
| SCHNEIDER NATIONAL INC | 35.26 | -1.04% | 22:00 | 35.39 | 35.195 | 36.22 | 478107 | 35.63 |
| SCHWAB 1-5 YEAR | 24.48 | -0.12% | 22:00 | 24.5 | 24.47 | 24.51 | 203974 | 24.51 |
| SCHWAB 1000 INDEX ETF | 37.295 | -0.04% | 22:00 | 37.3 | 37.243 | 37.3969 | 1039814 | 37.31 |
| SCHWAB 5-10 YEAR | 22.205 | -0.47% | 22:00 | 22.25 | 22.2 | 22.25 | 1779780 | 22.31 |
| SCHWAB ARIEL ESG ETF | 24.24 | -22.32% | 17/07 | 24.2 | 24.2 | 24.3 | 7600 | 24.27 |
| Schwab Core Bond ETF | 25.075 | -0.42% | 21:59 | 25.12 | 25.07 | 25.14 | 229587 | 25.18 |
| SCHWAB CRYPTO THEMATIC ETF | 59.81 | -4.35% | 22:00 | 62.38 | 59.81 | 62.38 | 50071 | 62.53 |
| Schwab High Yield | 25.99 | -0.19% | 22:00 | 26.01 | 25.97 | 26.04 | 1192160 | 26.04 |
| SCHWAB INTERNATIONAL DIVIDEND | 33.47 | -0.51% | 22:15 | 33.45 | 33.35 | 33.6 | 878521 | 33.64 |
| SCHWAB LONG-TERM US TREASURY E | 29.88 | -0.76% | 22:00 | 30 | 29.88 | 30.01 | 390927 | 30.11 |
| Schwab Mortgage-Backed Securit | 24.965 | -0.16% | 22:00 | 24.98 | 24.96 | 25.0199 | 635866 | 25.005 |
| SCHWAB MUNICIPAL | 25.385 | -0.1% | 22:00 | 25.43 | 25.38 | 25.449 | 1038714 | 25.41 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.13 | -0.04% | 22:00 | 25.15 | 25.13 | 25.15 | 110075 | 25.14 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
