Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15345.1948+2.09%01/06New York15175.298115365.69515031.0854
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.88+0.71%02/0619.8219.775204260019.74
46.77+3.98%02/0646.0745.628647.441128316844.98
26.65+1.87%31/0526.4526.2926.8634789526.16
47.2922-0.26%01/0647.4147.2847.493111747.415
41.26+1.55%02/0640.9540.909641.3528319940.63
44-0.32%02/0644.1543.9544.1623312344.14
21.04+3.41%02/0620.660120.6621.041081620.34
20.535+0.43%31/0519.7520.257420.82326820.675
23.87+1.27%01/0623.423.7523.879368123.57
36.07-0.91%02/0636.3836.0536.387242736.4
51.38-0.28%02/0651.5251.3451.521940251.515
101.45+2.56%02/0699.3499.34101.4532306598.92
--------
48.53+3.15%31/0546.0847.7248.9969167247.05
66.74+4.9%02/0665.1365.00566.9152909763.62
8.55-0.12%02/068.548.548.58545918.56
7.12+2.89%02/066.936.937.1623306.92
10.51+0.1%01/0610.5110.5110.51212210.51
10.55-0.28%25/0510.610.5510.6210.55
9.17+4.32%31/058.718.899.211331258.79
10.35-0.29%25/0510.3510.3510.3510210.35
10.39+0.1%01/0610.3910.3910.3921210.39
59.39+2.43%01/0656.7558.5860.6467771557.98
14.01-0.99%26/0513.4513.8214.3735512414.15
9.24+8.58%01/068.138.589.63627428.51
37.83+4.07%02/0636.6336.6337.9432338836.35
39.72+4.77%02/0638.6138.3139.86105567837.91
23.97+1.18%02/0623.7423.7423.9999823923.69
58.49+3.85%31/0556.6557.2358.57108418456.32
24.34+0.85%02/0624.3424.3424.719248524.19
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive