Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15230.013-1.09%29/09New York15154.006915358.668215398.2142
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.48-1.16%21:5520.7220.2520.723988520.52
17.79-1.22%21:5917.8117.6618.03897389518.03
57.94-0.62%22:0058.3256.8658.47755331158.3
27.225-1.68%21:5927.5327.0227.6347351727.69
46.72-0.52%29/0947.0846.746.7654534246.97
41.23-0.17%22:0041.2140.980141.3710758941.27
41.67-1.26%29/0942.4141.6741.8679284442.2
20.18-0.93%20:5920.29620.1320.3388920.33
19.4+0.09%26/0919.2219.34519.9630219.465
49.28-1.24%26/095049.249.453003349.9
22.62-1.65%21:5922.8322.5822.84929978623.0185
31.06-1.96%22:0031.3130.9831.3823664431.68
49.21-0.74%25/0950.1249.2149.362829249.5987
106.93+1.32%22:00105.56105.56108.285485972105.56
--------
51.44-4.95%22:0054.2450.8554.25114724754.13
47.62-7.86%28/0952.8647.5651.2397713251.65
7.73+0.39%29/097.757.77.781127647.7
5.88+3.89%29/095.695.885.99145.66
10.52+0.1%08/0610.5210.5210.5210110.52
10.55-0.28%25/0510.610.5510.6210.55
11.37-1.98%28/0911.6811.3211.631516111.59
10.64-0.37%28/0910.6410.6410.6410010.64
10.61+0.09%27/091110.5911.252423610.6
43.950%29/0943.8942.5444.35612128843.96
9.94-5.78%29/0911.059.8910.3756796510.55
13.43-3.24%21:5913.9313.2813.9311792413.88
44.1-1.54%21:5944.794445.0362044044.8
32.84-0.06%29/0932.7832.3433.04202222032.86
23.7-1.58%21:402423.7241209224
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive