Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15230.013 | -1.09% | 29/09 | New York | 15154.0069 | 15358.6682 | 15398.2142 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 20.48 | -1.16% | 21:55 | 20.72 | 20.25 | 20.72 | 39885 | 20.52 |
| SCETRUST VI | 17.79 | -1.22% | 21:59 | 17.81 | 17.66 | 18.0389 | 73895 | 18.03 |
| SCHLUMBERGER N.V. COMMON STOCK | 57.94 | -0.62% | 22:00 | 58.32 | 56.86 | 58.47 | 7553311 | 58.3 |
| SCHNEIDER NATIONAL INC | 27.225 | -1.68% | 21:59 | 27.53 | 27.02 | 27.63 | 473517 | 27.69 |
| SCHWAB 1-5 YEAR | 46.72 | -0.52% | 29/09 | 47.08 | 46.7 | 46.765 | 45342 | 46.97 |
| SCHWAB 1000 INDEX ETF | 41.23 | -0.17% | 22:00 | 41.21 | 40.9801 | 41.37 | 107589 | 41.27 |
| SCHWAB 5-10 YEAR | 41.67 | -1.26% | 29/09 | 42.41 | 41.67 | 41.86 | 792844 | 42.2 |
| SCHWAB ARIEL ESG ETF | 20.18 | -0.93% | 20:59 | 20.296 | 20.13 | 20.3 | 3889 | 20.33 |
| SCHWAB CRYPTO THEMATIC ETF | 19.4 | +0.09% | 26/09 | 19.22 | 19.345 | 19.9 | 6302 | 19.465 |
| Schwab High Yield | 49.28 | -1.24% | 26/09 | 50 | 49.2 | 49.45 | 30033 | 49.9 |
| SCHWAB INTERNATIONAL DIVIDEND | 22.62 | -1.65% | 21:59 | 22.83 | 22.58 | 22.8492 | 99786 | 23.0185 |
| SCHWAB LONG-TERM US TREASURY E | 31.06 | -1.96% | 22:00 | 31.31 | 30.98 | 31.38 | 236644 | 31.68 |
| SCHWAB MUNICIPAL | 49.21 | -0.74% | 25/09 | 50.12 | 49.21 | 49.36 | 28292 | 49.5987 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 106.93 | +1.32% | 22:00 | 105.56 | 105.56 | 108.285 | 485972 | 105.56 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 51.44 | -4.95% | 22:00 | 54.24 | 50.85 | 54.25 | 1147247 | 54.13 |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 47.62 | -7.86% | 28/09 | 52.86 | 47.56 | 51.23 | 977132 | 51.65 |
| SCUDDER MUNICIPLE INCOME TRUST | 7.73 | +0.39% | 29/09 | 7.75 | 7.7 | 7.78 | 112764 | 7.7 |
| SCULLY ROYALTY LTD | 5.88 | +3.89% | 29/09 | 5.69 | 5.88 | 5.9 | 914 | 5.66 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 11.37 | -1.98% | 28/09 | 11.68 | 11.32 | 11.6 | 315161 | 11.59 |
| SDCL EDGE ACQUISITION CORP | 10.64 | -0.37% | 28/09 | 10.64 | 10.64 | 10.64 | 100 | 10.64 |
| SDCL EDGE ACQUISITION CORP | 10.61 | +0.09% | 27/09 | 11 | 10.59 | 11.25 | 24236 | 10.6 |
| SEA LTD | 43.95 | 0% | 29/09 | 43.89 | 42.54 | 44.35 | 6121288 | 43.96 |
| SEABRIDGE GOLD INC | 9.94 | -5.78% | 29/09 | 11.05 | 9.89 | 10.37 | 567965 | 10.55 |
| SEACOR MARINE HOLDINGS INC | 13.43 | -3.24% | 21:59 | 13.93 | 13.28 | 13.93 | 117924 | 13.88 |
| SEADRILL LIMITED | 44.1 | -1.54% | 21:59 | 44.79 | 44 | 45.03 | 620440 | 44.8 |
| SEALED AIR CORPORATION COMMON STOCK | 32.84 | -0.06% | 29/09 | 32.78 | 32.34 | 33.04 | 2022220 | 32.86 |
| SEAPEAK LLC | 23.7 | -1.58% | 21:40 | 24 | 23.7 | 24 | 12092 | 24 |
loading...
