loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.15+0.1%27/1110.1510.1510.1510110.14
--------
24.03+0.15%27/1124.052424.081764823.995
23.9+0.08%27/1123.883623.8523.9617919823.88
24.64+0.08%27/1124.6324.542524.712026124.62
23.64+0.08%27/1123.5423.5423.671021523.62
21.88-1%27/1121.9721.7122.11655085022.1
21.310%27/1121.2920.9421.3718379321.31
51.699+0.04%27/1151.7151.670551.711813851.68
36.21+0.3%27/1136.2636.1536.288227736.1
53.48+0.19%27/1153.4553.420155.64986353.3795
55.64+0.89%27/1155.4555.4555.664829955.15
35.31-1.01%27/1135.6234.6835.7211328235.67
94.06-0.38%27/1194.393.9494.5313758294.42
16.89+4.13%27/1116.2315.9917.0115884216.22
--------
12.21+1.24%27/111211.912.47116481012.06
171.82+1.42%27/11169.24169.18172.71124964169.41
11.35+0.44%27/1111.3111.3111.354267311.3
11.32+0.71%27/1111.2411.2311.322282211.24
4.48+4.44%27/114.194.194.5195744.2895
14.44-2.37%27/1114.7214.3914.743028814.79
10.71+1.13%27/1110.7110.7110.7110010.59
10.13+0.8%27/1110.1510.0510.1533777710.05
182.55+2.73%27/11180.5178.22182.751895778177.7
18.48+2.21%27/1118.0517.8918.568638951618.08
35.8-2.24%27/1136.3435.2436.343156736.62
2.15+0.94%27/112.122.12.2257833182.13
44.53-1.53%27/1145.2144.545.3744268445.22
28.91-0.45%27/1128.9628.729.3151099529.04
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali