Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 13.32 | +2.78% | 22:00 | 13.11 | 13.065 | 13.43 | 1554187 | 12.96 |
| Saul Centers | - | - | - | - | - | - | - | - |
| SAUL CENTERS | 22.76 | -1.47% | 15:30 | 22.76 | 22.76 | 22.76 | 169 | 23.1 |
| SAUL CENTERS, INC. COMMON STOCK | 34.44 | -2.13% | 22:00 | 35.19 | 34.02 | 35.265 | 66753 | 35.19 |
| SAUL CTRS INC D/S PFD D | 20.62 | -0.29% | 21:31 | 20.55 | 20.3101 | 20.62 | 2946 | 20.6799 |
| Savers Value Village | 7.54 | -6.45% | 22:00 | 7.98 | 7.31 | 8.055 | 1541553 | 8.06 |
| SC HEALTH CORP | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 18.77 | +0.21% | 21:55 | 18.6 | 18.56 | 18.78 | 8217 | 18.73 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 25 | +0.04% | 17/12 | 24.99 | 25 | 25.01 | 32522 | 25 |
| SCE Trust VII | 24.81 | 0% | 22:00 | 24.91 | 24.81 | 24.9499 | 24397 | 24.81 |
| SCETRUST VI | 17.99 | -0.06% | 21:59 | 18.05 | 17.91 | 18.05 | 9204 | 18 |
| SCHLUMBERGER N.V. COMMON STOCK | 54.93 | +3.12% | 22:00 | 53.665 | 53.64 | 55.07 | 9513230 | 53.27 |
| SCHNEIDER NATIONAL INC | 29.84 | -2.96% | 22:00 | 30.78 | 29.84 | 30.815 | 865865 | 30.75 |
| SCHWAB 1-5 YEAR | 24.67 | -0.12% | 22:00 | 24.68 | 24.67 | 24.69 | 325048 | 24.7 |
| SCHWAB 1000 INDEX ETF | 35.55 | +0.23% | 22:00 | 35.39 | 35.39 | 35.6101 | 333968 | 35.47 |
| SCHWAB 5-10 YEAR | 22.67 | -0.13% | 22:00 | 22.69 | 22.66 | 22.7 | 3281043 | 22.7 |
| SCHWAB ARIEL ESG ETF | 30.0401 | -0.26% | 15:30 | 30.04 | 30.04 | 30.0401 | 805 | 30.1187 |
| Schwab Core Bond ETF | 25.565 | -0.25% | 22:00 | 25.61 | 25.565 | 25.61 | 446332 | 25.63 |
| SCHWAB CRYPTO THEMATIC ETF | 74.76 | +1.55% | 22:00 | 72.56 | 71.25 | 76.605 | 133514 | 73.62 |
| Schwab High Yield | 26.17 | -0.15% | 22:00 | 26.21 | 26.17 | 26.2299 | 1032791 | 26.21 |
| SCHWAB INTERNATIONAL DIVIDEND | 32.34 | +0.5% | 22:00 | 32.33 | 32.3 | 32.445 | 510632 | 32.18 |
| SCHWAB LONG-TERM US TREASURY E | 31.06 | -0.58% | 22:00 | 31.17 | 31.055 | 31.185 | 282992 | 31.24 |
| Schwab Mortgage-Backed Securit | 25.477 | -0.29% | 21:59 | 25.51 | 25.47 | 25.5114 | 1139313 | 25.55 |
| SCHWAB MUNICIPAL | 25.675 | +0.06% | 21:59 | 25.67 | 25.6629 | 25.69 | 1473421 | 25.66 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.1555 | -0.02% | 21:58 | 25.17 | 25.1506 | 25.17 | 99572 | 25.16 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 85.15 | +0.88% | 22:00 | 85.205 | 82.35 | 86.1 | 1653952 | 84.41 |
