Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SARATOGA INVESTMENT CORP | - | - | - | - | - | - | - | - |
| SARATOGA INVESTMENT CORP NEW | 12.96 | +0.47% | 06/11 | 12.89 | 12.76 | 13.1997 | 68 | 12.96 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 14.83 | -2.37% | 06/11 | 14.76 | 14.71 | 14.98 | 2981 | 14.83 |
| Saul Centers | - | - | - | - | - | - | - | - |
| SAUL CENTERS | 18.5 | -0.86% | 05/11 | 18.31 | 18.31 | 18.5921 | 33 | 18.5 |
| SAUL CENTERS, INC. COMMON STOCK | 28.54 | -0.94% | 06/11 | 29 | 28.27 | 29.51 | 193951 | 28.54 |
| SAUL CTRS INC D/S PFD D | 18.82 | -0.21% | 05/11 | 18.94 | 18.82 | 18.94 | 260 | 19.49 |
| Savers Value Village | 9.84 | +8.13% | 06/11 | 9.14 | 9.11 | 10.61 | 6 | 9.84 |
| SC HEALTH CORP | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 15.42 | +0.52% | 06/11 | 15.33 | 15.25 | 15.425 | 26871 | 15.42 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 25 | +0.04% | 17/12 | 24.99 | 25 | 25.01 | 32522 | 25 |
| SCE Trust VII | 21.71 | -1.32% | 05/11 | 21.98 | 21.7 | 22.05 | 40305 | 21.71 |
| SCETRUST VI | 15.03 | +0.33% | 06/11 | 14.95 | 14.91 | 15.18 | 63914 | 15.03 |
| SCHLUMBERGER N.V. COMMON STOCK | 49.92 | +0.56% | 06/11 | 49.46 | 49.45 | 51.305 | 7771 | 49.92 |
| SCHNEIDER NATIONAL INC | 27.81 | -1.52% | 06/11 | 28.15 | 27.77 | 28.16 | 899056 | 27.81 |
| SCHWAB 1-5 YEAR | 24.265 | -0.14% | 06/11 | 24.27 | 24.24 | 24.295 | 187823 | 24.265 |
| SCHWAB 1000 INDEX ETF | 35.33 | +0.34% | 06/11 | 35.31 | 35.28 | 35.6199 | 1400 | 35.33 |
| SCHWAB 5-10 YEAR | 21.84 | -0.09% | 06/11 | 21.82 | 21.81 | 21.89 | 105 | 21.84 |
| SCHWAB ARIEL ESG ETF | 24.24 | -22.32% | 17/07 | 24.2 | 24.2 | 24.3 | 7600 | 24.27 |
| Schwab Core Bond ETF | 24.81 | -0.12% | 06/11 | 24.82 | 24.7833 | 24.85 | 230344 | 24.81 |
| SCHWAB CRYPTO THEMATIC ETF | 44.15 | +4.82% | 06/11 | 43.73 | 42.45 | 44.26 | 4 | 44.15 |
| Schwab High Yield | 25.16 | -0.08% | 06/11 | 25.18 | 25.15 | 25.2 | 9 | 25.16 |
| Schwab International Bond ETF | 25.405 | 0% | 06/11 | 25.414 | 25.405 | 25.43 | 1 | - |
| SCHWAB INTERNATIONAL DIVIDEND | 32.92 | -1.91% | 06/11 | 32.76 | 32.7096 | 33.07 | 34 | 32.92 |
| SCHWAB LONG-TERM US TREASURY E | 29.81 | -0.1% | 06/11 | 29.79 | 29.75 | 29.99 | 2 | 29.81 |
| Schwab Mortgage-Backed Securit | 24.71 | +0.08% | 06/11 | 24.7 | 24.6599 | 24.76 | 1 | 24.71 |
| SCHWAB MUNICIPAL | 25.11 | +0.44% | 06/11 | 25 | 24.98 | 25.15 | 4177446 | 25.11 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.07 | +0.08% | 06/11 | 25.05 | 25.05 | 25.07 | 25 | 25.07 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
