Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19548.6312 | +0.65% | 16/01 | New York | 19411.2984 | 19570.6297 | 19422.7141 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Savers Value Village | 11.2 | +3.8% | 13/01 | 10.565 | 10.56 | 11.28 | 763249 | 11.2 |
| SC Health Corp | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 18.32 | +1.16% | 16/01 | 18.1983 | 17.97 | 18.85 | 36478 | 18.32 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 23.58 | -1.05% | 16/01 | 23.89 | 23.55 | 23.9 | 85822 | 23.57 |
| SCE Trust VII | 24.43 | +0.25% | 16/01 | 24.25 | 23.9001 | 24.6 | 145336 | 24.43 |
| SCETRUST VI | 18.135 | -0.03% | 16/01 | 18.48 | 17.75 | 18.55 | 133915 | 18.135 |
| SCHLUMBERGER N.V. COMMON STOCK | 41.09 | +1.11% | 16/01 | 40.435 | 40.33 | 41.22 | 16148813 | 41.09 |
| SCHNEIDER NATIONAL INC | 30.74 | +1.12% | 15/01 | 30.035 | 30.1 | 30.8 | 612259 | 30.74 |
| SCHWAB 1-5 YEAR | 24.43 | +0.16% | 14/01 | 24.29 | 24.37 | 24.43 | 62358 | 24.43 |
| SCHWAB 1000 INDEX ETF | 28.66 | -0.1% | 16/01 | 28.74 | 28.62 | 28.77 | 573510 | 28.66 |
| SCHWAB 5-10 YEAR | 22.06 | +0.27% | 10/01 | 21.86 | 21.97 | 22.0889 | 1848818 | 22.06 |
| SCHWAB ARIEL ESG ETF | 27.03 | +1.36% | 15/01 | 27.06 | 27.1858 | 27.1858 | 249 | 27.0601 |
| SCHWAB CRYPTO THEMATIC ETF | 50.05 | +0.95% | 16/01 | 49.2 | 48.78 | 50.4 | 74333 | 50.05 |
| Schwab High Yield | 26.36 | +0.19% | 16/01 | 26.325 | 26.2806 | 26.3699 | 207088 | 26.36 |
| SCHWAB INTERNATIONAL DIVIDEND | 23.3 | +0.13% | 16/01 | 23.2 | 23.19 | 23.36 | 249946 | 23.3 |
| SCHWAB LONG-TERM US TREASURY E | 31.35 | +0.42% | 14/01 | 30.7 | 31.08 | 31.44 | 220085 | 31.35 |
| Schwab Mortgage-Backed Securit | 24.97 | +0.34% | 16/01 | 24.89 | 24.8499 | 25 | 22691 | 24.97 |
| SCHWAB MUNICIPAL | 25.52 | -0.08% | 16/01 | 25.5033 | 25.5 | 25.56 | 180399 | 25.52 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.16 | +0.04% | 16/01 | 25.155 | 25.145 | 25.16 | 34228 | 25.16 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 54.44 | -3.61% | 15/01 | 56.33 | 54.055 | 56.01 | 904730 | 54.44 |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 70.89 | +0.35% | 16/01 | 70.205 | 69.74 | 71.79 | 465218 | 70.85 |
| SCUDDER MUNICIPLE INCOME TRUST | 9.455 | +0.16% | 16/01 | 9.37 | 9.37 | 9.47 | 61195 | 9.455 |
| SCULLY ROYALTY LTD | 8.33 | +3.61% | 15/01 | 8.15 | 7.93 | 8.39 | 8137 | 8.33 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
