Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%22:52New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.25-0.27%28/0918.20518.0518.353864818.3
35.97+1.5%22:0035.1534.336.011218907335.44
21.07-1.63%27/0921.0621.0221.3752186721.42
46.39-0.32%27/0946.346.267346.565899946.54
35.1-2.17%21:5935.5234.82535.5237026835.88
42.13-0.67%27/0942.6141.9242.426876842.415
18.16-3.4%20:0118.2418.1618.2401298118.81
19.7299-4.24%20:0719.7919.729919.79217520.61
20.16-0.69%27/0920.1119.8920.1621945520.3
36.45-0.55%22:0036.1836.1536.562929336.65
24.63-0.44%13/0925.1524.5625.2837895124.63
88.69-1.79%22:0089.8888.18589.9134425990.31
--------
41.81-0.99%28/0942.1839.7642.2100521942.23
44.12-8.31%27/0949.7343.8147.7496028948.12
8.24-0.6%28/098.278.198.38831378.29
7.54+2.17%22:007.287.287.62438627.38
10.07+0.1%28/0910.0710.0710.07260010.07
10.09+0.2%26/0910.0910.0910.09101910.09
8.83-0.79%28/098.948.6158.881286928.9
9.9012-0.49%27/099.90129.90129.90125009.95
9.8324+0.33%19:599.83249.83249.832418009.8
53.63-3.8%28/0953.26553.0155.2692548355.75
11.7+2.54%22:0011.3911.2211.7226650111.41
5.26-1.31%22:005.255.25.43249945.33
44.43-2.09%22:0444.5643.6344.6109503545.38
24.5399-1.76%28/0924.9624.324.72511033525.05
24.53-0.93%21:5424.2524.158924.872287224.76
46.2-2.33%22:0046.3445.547.1371942347.3
21.8-2.38%21:1722.0721.822.07354222.27
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali