loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
24.40990%24/0224.4924.2524.6652232124.4099
23.93-1.16%25/0224.123.8224.16252123.93
24.21-1.63%25/0224.624.1424.64836124.38
23.4-1.56%25/0223.7623.319923.7610398723.4
28.51-3.06%24/0228.0828.229.872073828.51
23.43-0.38%24/0223.4623.2823.6935321423.43
51.0572-0.49%02:0051.351.057251.35202751.0572
38.25-2.57%02:0039.1438.1139.2939065138.25
51.9-1.5%02:0052.6551.6252.659562351.9
48.32-1.75%02:0048.7247.5348.8146875048.32
47.54-0.34%25/0247.7547.1748.4915515847.54
87.63-3.91%24/0293.0387.5791.1950030987.63
20.03+4.7%04/0217.4518.8720.0918812120.03
--------
15.77-1.31%24/0215.6715.6116.41012154315.77
213.03-3.34%24/02220.96212.1222025213.03
11.29-2.25%24/0211.311.2411.526947411.29
11.69-0.51%24/0211.5311.6411.727102811.69
9+2.83%24/028.678.539.012434719
20.68-2.27%23/022520.2520.967020.68
12.005-0.12%24/0212.61212.21117612.005
10.72-2.19%25/0210.9510.711.055010.72
235.35-5.12%25/02248232.0662250.828895235.35
17.99-3.69%25/0218.3317.9418.8237407517.99
42.85-0.35%24/0242.8842.743.258040042.85
4.22-6.43%24/024.144.214.66920284.22
42.21-2.31%24/0243.5241.8843.46103180342.21
45.93+11.08%24/0240.8244.41550.47245.93
0.601-11.62%18/050.850.6010.83249050.601
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali