Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SARATOGA INVESTMENT CORP NEW | 17.33 | -0.74% | 22:00 | 17.56 | 17.275 | 17.65 | 101219 | 17.46 |
| SASOL LTD. AMERICAN DEPOSITARY SHARES | 14.3 | +0.07% | 22:00 | 14.46 | 14.17 | 14.55 | 1639272 | 14.29 |
| Saul Centers | - | - | - | - | - | - | - | - |
| SAUL CENTERS | 18.86 | -1.92% | 21:54 | 19.46 | 18.73 | 19.46 | 8704 | 19.23 |
| SAUL CENTERS, INC. COMMON STOCK | 29.85 | +0.2% | 22:00 | 30.08 | 29.43 | 30.08 | 178100 | 29.79 |
| SAUL CTRS INC D/S PFD D | 19.23 | -2.58% | 21:57 | 19.55 | 19.23 | 19.6916 | 10448 | 19.74 |
| Savers Value Village | 9.26 | +2.77% | 22:00 | 8.93 | 8.83 | 9.28 | 1682716 | 9.01 |
| SC HEALTH CORP | - | - | - | - | - | - | - | - |
| SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 16.76 | +0.06% | 21:59 | 16.87 | 16.76 | 16.915 | 5239 | 16.75 |
| SCE TRUST III 5.75% | 25.41 | -0.01% | 27/11 | 25.41 | 25.41 | 25.42 | 13574 | 25.41 |
| SCE TRUST IV 5.375% FIXED-TO-FLOATING RATE TRUST PREFERENCE | 25 | +0.04% | 17/12 | 24.99 | 25 | 25.01 | 32522 | 25 |
| SCE Trust VII | 23.1 | -1.41% | 22:00 | 23.29 | 23.05 | 23.53 | 36144 | 23.43 |
| SCETRUST VI | 16.6 | -0.12% | 21:58 | 16.49 | 16.45 | 16.73 | 40407 | 16.62 |
| SCHLUMBERGER N.V. COMMON STOCK | 51.43 | -0.85% | 22:15 | 52.48 | 51.355 | 52.6 | 9435777 | 51.87 |
| SCHNEIDER NATIONAL INC | 31.64 | -1.8% | 22:00 | 32.33 | 31.565 | 32.43 | 602016 | 32.22 |
| SCHWAB 1-5 YEAR | 24.11 | -0.21% | 22:00 | 24.18 | 24.11 | 24.2 | 324733 | 24.16 |
| SCHWAB 1000 INDEX ETF | 36.91 | -0.08% | 22:00 | 36.77 | 36.73 | 36.99 | 1475722 | 36.94 |
| SCHWAB 5-10 YEAR | 21.56 | -0.51% | 22:00 | 21.68 | 21.55 | 21.71 | 4512428 | 21.67 |
| SCHWAB ARIEL ESG ETF | 24.24 | -22.32% | 17/07 | 24.2 | 24.2 | 24.3 | 7600 | 24.27 |
| Schwab Core Bond ETF | 24.415 | -0.59% | 21:59 | 24.57 | 24.41 | 24.5799 | 308606 | 24.56 |
| SCHWAB CRYPTO THEMATIC ETF | 72.25 | -0.44% | 22:00 | 71.53 | 71.09 | 73.09 | 123937 | 72.57 |
| Schwab High Yield | 25.45 | -0.35% | 22:00 | 25.51 | 25.44 | 25.5399 | 1328339 | 25.54 |
| SCHWAB INTERNATIONAL DIVIDEND | 32.01 | +0.09% | 22:15 | 32.03 | 31.9 | 32.109 | 396719 | 31.98 |
| SCHWAB LONG-TERM US TREASURY E | 28.93 | -1.23% | 22:00 | 29.25 | 28.93 | 29.315 | 2025336 | 29.29 |
| Schwab Mortgage-Backed Securit | 24.14 | -0.82% | 22:00 | 24.35 | 24.14 | 24.3801 | 1421419 | 24.34 |
| SCHWAB MUNICIPAL | 24.22 | -0.21% | 22:00 | 24.33 | 24.14 | 24.332 | 4865780 | 24.27 |
| SCHWAB ULTRA-SHORT INCOME ETF | 25.085 | -0.02% | 22:00 | 25.1 | 25.085 | 25.1 | 99528 | 25.09 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 141.46 | -1.06% | 07/03 | 139.96 | 140.72 | 142.04 | 275858 | 141.45 |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
