loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16516.8279-0.44%10/05New York16516.803416685.892916590.4347
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.08-0.4%07/0510.210.0510.175580910.12
--------
25.58-0.66%10/0525.6825.5525.68356725.75
25.55-0.93%10/0525.6825.525.711185725.79
24.79-0.32%10/0524.9224.7924.97762644124.87
24.74+0.16%07/0524.724.724.942639624.7
31.63-0.82%07/0530.2931.6132.871690520131.89
26.43+0.53%07/0525.9926.4127.1341276726.29
51.17-0.04%00:3051.1951.1751.219914951.19
41.35-1.12%00:3041.9141.3541.9119566641.82
51.872-0.21%00:3051.9851.8752.025219951.98
25.78+0.05%00:302625.75265969025.7665
48.08-0.89%00:3048.4548.0448.523071248.51
47.68-0.44%07/0547.4747.6148.9814549447.89
90.31+0.01%10/0590.5290.1391.6227384790.3
--------
19.96+1.68%07/0517.5819.8321.13305135319.63
241.97-0.88%07/05241.46241.22247.84200149244.11
11.96-0.42%07/0512.0311.9412.044054412.01
12.17+0.5%06/0512.112.112.251634412.11
14.9+2.05%07/0515.6514.7315.78378116114.6
25.69-2.21%10/0526.2925.5627.1135969926.27
10.39+0.87%10/0510.2510.2510.4190010.3
9.890%07/059.99.899.93596859.89
222.55-7.38%10/05234.99220.665234.996593040240.28
17.6-3.03%07/051817.5618.479936720018.15
41.5+0.22%15/0441.4941.4741.5322823141.51
3.74-4.59%07/0543.693.991197753.92
56.82-0.42%07/0556.6356.6557.94158373757.06
52.26-2.66%10/0553.2952.0953.8183514353.69
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali