Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
22.10%25/0622.1121.922.20628362122.1
10.15-3.33%25/0611.3210.023910.235113617610.15
--------
22.3-1.55%25/0622.5421.9522.65543922.3
37-0.19%25/0635.7336.7237.728246237
20.85-0.29%25/0620.9120.8520.85188320.85
10.41+1.76%25/069.5110.1410.55165830110.41
--------
16.7-1.36%25/0617.1416.61517.144490716.7
25.41-0.01%27/1125.4125.4125.421357425.41
25+0.04%17/1224.992525.013252225
23.9-0.67%25/0624.1923.924.1214090523.9
16.38-2.27%25/0616.7416.27516.754712216.38
47.42+1.74%25/0647.446.4247.482163591347.42
36.2+3.52%25/0635.4935.3836.42581060136.2
24.655+0.06%25/0624.624.648524.6736319824.65
35.380%25/0635.4635.2535.6878963935.4
22.69+0.18%25/0622.5622.670122.7097270580022.68
31.47+1.06%25/0630.5131.4631.8155331.52
25.65+0.2%25/0625.5425.6325.66536234825.65
71.44-3.17%25/0675.67075.4514559571.3
26.165+0.1%25/0626.1526.1426.22124142726.16
31.66+0.76%25/0631.8431.5631.74585376831.66
31.58-0.06%25/0631.1831.5531.7454533731.58
25.545+0.33%25/0625.3225.5125.5680148325.54
25.795+0.02%25/0625.7825.782925.819962682525.79
25.175+0.02%25/0625.1425.1625.185048125.18
141.46-1.06%07/03139.96140.72142.04275858141.45
--------
--------
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive