Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18712.4762-0.37%17/07New York18691.859918789.426218781.2172
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.05-3.28%17/0715.615.04515.635637215.05
14.39-6.07%17/0715.1214.2315.3428308614.39
53.37-2.65%17/0754.0453.2755.16153.37
36.85+0.11%16/0735.9336.3537.32113676136.85
25.66+0.12%17/0725.6125.6125.69285125.6743
30.13-1.86%17/0730.3230.0930.324108730.13
32.22-0.49%17/0732.132.132.2811996132.22
39.24+1.74%16/073838.33539.4394048739.24
11.31+1.25%16/0710.8611.10511.33113269511.31
3.73+0.81%17/073.613.553.7711867403.73
23.8-0.17%17/0723.8323.750523.852775523.8
77.72+1.77%16/0776.4176.34578.44977.72
13.98-0.43%16/0714.0513.614.0253922013.98
9.88-3.33%17/0710.099.8710.242304249.88
19.96-0.15%28/0619.9719.9619.98590519.985
41.71-1.39%17/0742.141.642.29182201241.71
80.24-0.41%17/0780.3879.6981.5117976980.24
21.1-3.56%17/0721.4320.8521.5926821.1
0.46-4.19%16/070.4510.460.4937280.46
20.0101-0.3%17/0720.082020.11222020.0101
5.41-0.73%17/075.435.315.528632085.41
75.08+0.23%17/0774.9673.9275.5999185775.08
736.07-3.25%17/07740730.2746.3733736.07
78.86-1.51%17/0778.7378.5581.9654465778.86
1.33-1.48%17/071.31.241.353401.33
13.50%17/0713.5313.4113.6272264513.5
34.99-1.64%17/0735.1434.912935.142230234.99
86.31-1.89%16/0786.4485.8191.08286.31
5.28+4.55%31/075.185.115.5355.22
71.88-2.65%17/0773.4671.1873.82116910271.88
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive