loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.31-2.02%27/0224.7924.324.858406124.31
24.035-1.66%26/0224.3723.87524.46427153424.035
24.0361-3.86%27/0225.224523.7525.22455534824.0361
24.324-1.72%27/0224.7524.285524.76155153824.324
9.91-4.71%27/0210.319.7910.39313882029.91
11.94+9.54%07/0411.5411.3912.8314982311.94
1.77-3.28%08/041.941.771.942041.77
1.83+5.76%09/041.731.721.8554551.83
3.18+12.37%08/042.752.9053.396392933.18
16.5+0.79%09/0417.0616.0617.33134276416.5
15.02-0.27%04/1215.0914.9615.163785354415.02
107.29+6.05%09/04104.7104.7108.158980107.29
130.53+6.95%09/04122.98122.0898133.14252161587130.53
107.95+6.71%09/04104.45102.77108.9835069107.95
34.28+5.22%07/0433.2533.2335.16145908134.28
45.3+5.84%09/0443.5743.545.6355749645.3
6.18+10.36%09/045.625.536.54891316.18
15.03+23%09/0412.3512.3515.597011115.03
11.67+23.23%09/049.99.87216.19773212911.67
40.51+1.58%09/0440.9440.1541.73122556040.51
27+5.3%07/0427.0626.02127.78208571527
278.06+1.46%09/04276.08274.615285.122754274278.06
9.94+4.96%09/049.649.6210.127974399.94
44.54+3.13%09/044443.248.49335149144.54
16.37+0.61%09/0416.3216.0216.49109008416.37
11.27+8.99%09/0410.8610.5811.84199445811.27
492.15+0.79%09/04498.25487.65518.171064692492.15
23.42+0.47%09/0423.6523.2923.9115078923.42
417.74+0.78%09/04422.514134392935360417.74
34.85+1.46%07/0433.9134.3535.921356834.85
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti