Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC | 75.46 | -3.74% | 25/06 | 82.06 | 74.94 | 78.75 | 1116363 | 75.46 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 69.33 | +1.15% | 25/06 | 62.01 | 67.9 | 70.55 | 834170 | 69.33 |
| SCUDDER MUNICIPLE INCOME TRUST | 9.2 | -0.22% | 25/06 | 9.18 | 9.14 | 9.21 | 127679 | 9.2 |
| SCULLY ROYALTY LTD | 6.125 | -1.37% | 12/05 | 6.125 | 6.125 | 6.2 | 1165 | 6.125 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 89.01 | -4.03% | 25/06 | 87.26 | 88.04 | 92.28 | 3017095 | 89.01 |
| SEABRIDGE GOLD | 25.54 | +3.19% | 25/06 | 25.73 | 24.57 | 26.1432 | 572332 | 25.54 |
| SEACOR MARINE HOLDINGS INC | 7.55 | +4.43% | 25/06 | 7.88 | 7.09 | 7.76 | 209100 | 7.55 |
| SEADRILL LIMITED | 38.38 | +1.8% | 25/06 | 39.75 | 37.345 | 38.51 | 798311 | 38.38 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.81 | +0.7% | 25/06 | 25.69 | 25.71 | 25.9 | 9849 | 25.725 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Segall Bryant & Hamill Select | 39.23 | 0% | 25/06 | 39.74 | 38.88 | 39.64 | 53033 | 39.23 |
| SEI ENHANCED US LARGE CAP VALU | 47.92 | +0.27% | 25/06 | 47.32 | 47.83 | 48.38 | 72157 | 47.93 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.55 | -0.12% | 25/06 | 16.58 | 16.53 | 16.56 | 8569854 | 16.55 |
| Select STOXX Europe Aerospace | 41.345 | +0.16% | 25/06 | 41.62 | 41.25 | 41.82 | 254058 | 41.34 |
| SELECT WATER SOLUTIONS | 19.18 | +4.3% | 25/06 | 18.13 | 18.44 | 19.2099 | 1592472 | 19.18 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 0.89 | -6.26% | 25/06 | 0.92 | 0.88 | 1.045 | 1763572 | 0.89 |
| SEMGROUP CORP | 25.67 | -0.73% | 25/06 | 26.28 | 25.67 | 25.9699 | 8709 | 25.69 |
| SEMPRA | 20.95 | +0.24% | 25/06 | 20.84 | 20.8268 | 20.99 | 132473 | 20.95 |
| SEMPRA ENERGY COMMON STOCK | 93.43 | +0.75% | 25/06 | 91.84 | 91.67 | 93.64 | 4571590 | 93.43 |
| SEMRUSH HOLDINGS INC | 12.005 | +0.04% | 27/04 | 12 | 11.99 | 12.01 | 2796639 | 12 |
