Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEA LTD | 114.46 | +0.69% | 19/11 | 109.355 | 112.1 | 115.33 | 6250 | 114.46 |
| SEABRIDGE GOLD INC | 14.76 | -1.01% | 20/11 | 14.89 | 14.68 | 14.97 | 328125 | 14.76 |
| SEACOR MARINE HOLDINGS INC | 6.47 | +1.57% | 19/11 | 6.18 | 6.33 | 6.56 | 113649 | 6.47 |
| SEADRILL LIMITED | 40.68 | +2.03% | 19/11 | 39.99 | 39.82 | 40.96 | 3 | 40.68 |
| SEALED AIR CORPORATION COMMON STOCK | 35.06 | +0.66% | 20/11 | 34.795 | 34.775 | 35.33 | 2530723 | 35.06 |
| SEAPEAK LLC | 25.56 | -0.62% | 20/11 | 25.7 | 25.56 | 25.7 | 4945 | 25.56 |
| Segall Bryant & Hamill Select | 32.5 | +0.28% | 20/11 | 32.47 | 32.2 | 32.5 | 29384 | 32.5 |
| SEI ENHANCED US LARGE CAP VALU | 34.08 | +0.12% | 20/11 | 34.06 | 33.89 | 34.08 | 31090 | 34.08 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 38.09 | +2.92% | 20/11 | 37.05 | 36.93 | 38.35 | 2 | 38.09 |
| Select STOXX Europe Aerospace | 24.94 | +1.38% | 18/11 | 24.71 | 24.7781 | 24.7781 | 92 | 24.94 |
| SELECT WATER SOLUTIONS | 14.2 | +1% | 20/11 | 14.11 | 13.92 | 14.2 | 200 | 14.2 |
| SELECTQUOTE INC | 2.55 | +1.19% | 18/11 | 2.47 | 2.45 | 2.57 | 581306 | 2.55 |
| SEMPRA | 23.94 | -1.16% | 19/11 | 24.26 | 23.86 | 24.22 | 49113 | 23.94 |
| SEMPRA ENERGY COMMON STOCK | 93.12 | -0.28% | 20/11 | 93.62 | 92.49 | 93.9 | 2311667 | 93.12 |
| SEMRUSH HOLDINGS INC | 14.27 | +1.13% | 18/11 | 13.47 | 13.99 | 14.43 | 432122 | 14.27 |
| SENDAS DISTRIBUIDORA SA | 6.12 | +0.33% | 20/11 | 6.12 | 6.01 | 6.25 | 350358 | 6.12 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 30.72 | -0.84% | 19/11 | 31.15 | 30.435 | 31.04 | 1189987 | 30.72 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 76.31 | -0.18% | 19/11 | 76.63 | 75.43 | 76.99 | 2 | 76.31 |
| SENTINELONE | 27.07 | -1.99% | 20/11 | 27.79 | 26.79 | 27.8635 | 5905 | 27.07 |
| SEQUANS COMMUNICATIONS S.A. | 2.79 | +3.72% | 19/11 | 2.55 | 2.62 | 2.8089 | 521 | 2.79 |
| SERITAGE GROWTH PROPERTIES | 21.8367 | +0.4% | 20/11 | 21.8367 | 21.8367 | 21.8367 | 231 | 21.8367 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 4.04 | +2.8% | 20/11 | 3.96 | 3.91 | 4.07 | 204667 | 4.04 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 85.42 | -0.61% | 20/11 | 85.73 | 84.95 | 86.095 | 187 | 85.42 |
| SERVICENOW INC | 1022.98 | +0.09% | 20/11 | 1026.68 | 1006.31 | 1031.69 | 796 | 1022.98 |
| SERVISFIRST BANCSHARES | 92.73 | -0.99% | 20/11 | 92.75 | 91.69 | 93.18 | 3 | 92.73 |
| SES AI CORP | 0.31 | -5.98% | 18/11 | 0.29 | 0.2919 | 0.3699 | 5496 | 0.31 |
| SFL CORP LTD | 10.64 | -0.19% | 20/11 | 10.7 | 10.565 | 10.77 | 561190 | 10.64 |
| SGI US Large Cap Core ETF | 35.97 | -0.57% | 20/11 | 35.945 | 35.8017 | 36.0602 | 4390 | 35.97 |
| SHAKE SHACK INC | 119.27 | +0.15% | 20/11 | 118.99 | 117.5 | 119.41 | 243 | 119.27 |
