Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24678.9037+0.34%16:47New York24573.770724678.903724595.2408
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
75.615-0.61%16:4176.1275.3976.5912447476.08
--------
62.03-1.4%16:4262.0461.4662.97689562.91
8.99+0.11%16:318.978.979.01143908.98
5.98+4.55%16:235.855.736.175279233065.72
10.52+0.1%08/0610.5210.5210.5210110.52
10.55-0.28%25/0510.610.5510.6210.55
12.72-0.24%15/1112.7312.7212.765291036212.72
--------
11.210%30/1011.3711.2111.3737411.21
11.30%31/1011.311.311.375811.3
115.275+1.63%16:42113.8113.3115.451443239113.43
31.403071+0.88%16:4130.8630.6631.5414357931.13
9.53+0.11%16:419.549.369.59140979.52
45.53+5.3%16:4246.5945.084729384743.24
--------
42.15+0.02%08/0442.1542.1342.15399467542.15
25.8+0.39%07/0825.5725.5725.844325.8
--------
7.479-3%16:417.557.357.71618737.71
41.78+0.72%16:4141.5841.5841.78698041.48
50.66+0.1%16:2650.650.650.71835550.61
16.51-0.12%01/0716.5316.5116.562783910016.51
47.51+1.15%16:3946.9246.9247.545191546.97
21.05+4.05%16:4120.6120.6121.21512837720.23
--------
0.7142+4.05%16:400.69160.69160.72241677400.6864
28.295+0.4%16:2828.29528.29528.29571828.181
20.595-0.27%16:3720.820.5820.6302380920.65
84.53+0.77%16:4283.8583.8584.968840383.88
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive