Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24673.8932 | +0.32% | 17:33 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC | 75.59 | -0.64% | 17:26 | 76.12 | 75.235 | 76.59 | 181863 | 76.08 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 62.08 | -1.32% | 17:27 | 62.04 | 61.46 | 62.9 | 122597 | 62.91 |
| SCUDDER MUNICIPLE INCOME TRUST | 9 | +0.22% | 17:27 | 8.97 | 8.97 | 9.01 | 52046 | 8.98 |
| SCULLY ROYALTY LTD | 5.83 | +1.92% | 17:20 | 5.85 | 5.73 | 6.175279 | 27609 | 5.72 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 114 | +0.5% | 17:28 | 113.8 | 113.3 | 115.9 | 2079918 | 113.43 |
| SEABRIDGE GOLD | 31.29 | +0.51% | 17:27 | 30.86 | 30.66 | 31.54 | 202945 | 31.13 |
| SEACOR MARINE HOLDINGS INC | 9.38 | -1.47% | 17:26 | 9.54 | 9.36 | 9.59 | 16560 | 9.52 |
| SEADRILL LIMITED | 46.28 | +7.03% | 17:27 | 46.59 | 45.08 | 47 | 363824 | 43.24 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.655 | -0.56% | 17:13 | 25.655 | 25.655 | 25.655 | 351 | 25.8 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Securitize Corporation | 7.38 | -4.28% | 17:27 | 7.55 | 7.345 | 7.7 | 209654 | 7.71 |
| Segall Bryant & Hamill Select | 41.76 | +0.68% | 17:23 | 41.58 | 41.58 | 41.79 | 14057 | 41.48 |
| SEI ENHANCED US LARGE CAP VALU | 50.66 | +0.1% | 17:25 | 50.6 | 50.6 | 50.73 | 23621 | 50.61 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.51 | -0.12% | 01/07 | 16.53 | 16.51 | 16.56 | 27839100 | 16.51 |
| Select STOXX Europe Aerospace | 47.585 | +1.31% | 17:27 | 46.92 | 46.92 | 47.5866 | 72538 | 46.97 |
| SELECT WATER SOLUTIONS | 20.9447 | +3.53% | 17:27 | 20.61 | 20.61 | 21.215 | 198506 | 20.23 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 0.7139 | +4.01% | 17:26 | 0.6916 | 0.6916 | 0.7224 | 222636 | 0.6864 |
| SEMGROUP CORP | 28.295 | +0.4% | 16:28 | 28.295 | 28.295 | 28.295 | 797 | 28.181 |
| SEMPRA | 20.56 | -0.44% | 17:28 | 20.8 | 20.56 | 20.6302 | 6802 | 20.65 |
| SEMPRA ENERGY COMMON STOCK | 84.69 | +0.97% | 17:28 | 83.85 | 83.85 | 85.16 | 1026671 | 83.88 |
