• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15569.5128-0.21%22:10New York15561.786115669.929415601.6009
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
47.010%21/0947.3746.8447.7753080847.01
24.49-0.62%21/0924.4924.271924.491324.49
25.4246-0.13%20:3625.4725.424625.53327425.82
25.98+1.05%21/0925.7325.626.1944180225.71
8.04-0.25%21/098.18.038.1954710858.06
1.15-6.5%22:001.271.131.280110939771.23
23.11-0.6%14/0923.8323.0923.46995404123.25
71.82-0.19%20/0973.7971.4572.35247200271.96
8.12+1.88%21/098.277.998.272064947.97
11.65-1.35%22:0011.8611.5811.8951120811.81
19.96-0.15%28/0619.9719.9619.98590519.985
36.85+0.41%21/0936.9236.4137.15178685336.7
60.55-0.53%19/0961.9460.5461.42519159460.91
15.81-0.63%19/0916.4815.7516.15427276115.91
2.850%21/092.852.8292.8539290382.85
23.73+0.98%21:5823.4923.4923.731130923.5
7.34-1.08%18/097.87.347.53514546447.42
59.13-0.37%19/0960.7459.1359.788490759.34
554.19+0.85%21/09563.12550.614558.9251107218549.53
49.47+0.04%21/094949.0349.69510363749.45
1.95-9.3%21/092.091.882.196690612.15
11.08+1.84%15/0910.8710.8611.11552616410.875
27.16+0.32%21:3727.1827.0227.26792227.0789
57.86-0.48%21/0959.557.7959.4561886558.16
5.28+4.55%31/075.185.115.5355.22
43.81-0.36%21/0943.7843.7844.95134872743.97
30.18+0.9%31/0329.8329.98530.18635438330.18
15.82-0.06%18/1015.8415.8215.852367375615.82
64.52+0.09%18/0965.1164.4865.27541238164.46
254.67+0.11%19/09259.02253.69255.971091911254.49
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8