• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.25+0.96%01/0325.2425.232225.25841125.25
27.99-0.03%01/0327.9627.9527.995014027.98
29.46+0.58%29/0229.2129.26529.461916829.46
27.13-0.37%01/0327.3227.00527.453676227.13
8.67+1.52%01/038.648.598.9215423018.67
2+3.09%29/021.851.90992.0712811712
24.9-0.4%01/0324.9524.7624.952475924.87
69.86-1.05%01/0370.5569.4570.72280111269.87
12.555+0.6%01/0312.7512.2913.12174709712.56
14.165-0.39%01/0314.0513.9614.3123336214.16
19.96-0.15%28/0619.9719.9619.98590519.985
34.73+0.9%01/0334.4834.09534.7794705734.73
66.63-0.37%01/0366.7265.9766.73518932066.66
27.895-0.98%01/0328.2527.185828.265436727727.9
0.7+4.48%01/030.670.660.720910402000.6998
24.35+1.71%29/0224.2723.9124.3593224.35
9.5+0.74%01/039.429.3359.511878699.505
72.73-0.63%01/0373.0572.35573.3157820472.76
773.63+0.3%01/03772768.3722778.3023912577773.47
62.35-1.33%01/0362.6360.8862.6412717362.32
1.68-5.08%29/021.741.6351.796423701.68
13.485+0.94%01/0313.4313.3713.5475452213.495
32.41+0.8%01/0332.0232.0232.4216292532.38
107.25+0.87%01/03106.34105.15107.29874679107.25
5.28+4.55%31/075.185.115.5355.22
55.82+3.37%27/0254.9553.8156.42153970255.83
30.18+0.9%31/0329.8329.98530.18635438330.18
15.82-0.06%18/1015.8415.8215.852367375615.82
63.57+1.18%01/0363.3963.1963.9481835263.57
335.22+0.96%01/03330.3328.95335.941596399335.23
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive