Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15412.1922+0.8%25/05New York15246.762315472.267615290.3831
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.62+1.65%25/058.438.438.652469788.62
24.51+1.2%25/0523.8724.01224.65545430924.51
2.61+6.53%25/052.492.452.6410182982.61
--------
166.74+0.38%25/05166.92165.4167.4851329954166.74
9.77+0.93%25/059.689.52510.132404419.77
44.88-0.69%25/0545.2444.3945.6194024144.88
85.67+2.21%25/0583.5483.5485.9717304985.67
23.62+6.93%25/0522.1622.1623.79278450423.62
2.78-4.79%25/052.932.752.99525412.78
16.65-0.36%25/0517.216.1116.99991560316.65
7.83+1.03%25/057.837.627.924573837.83
68.39-0.31%25/0568.2568.0369.4180211868.39
452.29+7.78%25/05426.5421.865457.63258390452.29
79.58+0.82%25/0578.7378.6580.1912313779.58
6.76+3.21%25/056.566.566.92953396.76
11.41+1.78%25/0511.311.21511.4898370011.41
43.8+4.89%25/0542.8141.4944.2794450943.8
1.66+3.75%25/051.571.571.7209351.66
28.35+0.82%25/0528.1428.0428.5133865128.35
14.07+0.72%25/0513.9313.9314.0966140888814.07
265.12+2.9%25/05257.21255.76265.461420777265.12
44.63+3.57%25/0543.0242.8445.0749746244.63
33.520%25/0533.3733.24533.65538265733.52
333.11+2.55%25/05329.48318336.75396333.11
47.18+1.79%06/0546.146.147.21153446.3774
9.99+0.3%13/05109.991029.99
9.96+0.81%23/059.969.969.96729.96
56.87+1.94%25/0557.3155.858.01156.87
12.32+0.74%25/0512.1411.8312.35560312.32
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali