Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.41+1.75%23/096.756.086.615665306.41
22.79-1%26/0922.9822.2923.2683907422.79
0.9-15.09%26/090.980.8920.9961708410.9
157.23-2.81%23/09162.54155.68161.331730326157.23
10.76-0.92%26/0910.8810.7511.2515862510.76
37.52-0.35%26/0937.7137.4839.02244124642.41
70.51-0.69%26/0971.2170.2972.2220783070.51
25.27+1.94%26/0924.724.725.87190057525.27
3.7117-1.28%26/093.673.63.7857309423.71
21.62-4.97%26/0922.5321.6222.741582021.62
8.73-4.8%26/099.028.79.179644268.73
57.87-0.14%22/0958.4857.517558.61122929657.87
370.1-1.84%26/09376.48367.71382.612377363370.1
81.95+0.21%26/0981.4181.4183.0510451081.95
5.09+14.13%26/094.354.345.187492954.81
9.19-2.85%23/099.99.1759.528714886949.19
45.08+0.58%26/0945.0544.6446.649963807645.08
0.6567-2.52%26/090.650.61980.70992240020.6567
24.36-1.26%23/0924.9424.1724.5635626924.36
15.80%23/0915.815.7915.82181812715.8
209-1.05%26/09211.05206.84212.321783331209
42.09-4.3%26/0943.7441.9744.9963963942.09
24.47-3.55%26/0924.6124.2324.7826478324.47
28.25-1.77%23/0928.4128.2429.942503305028.25
10.030%26/0910.0310.0310.032140010.03
100%22/09101010.0058204310
49.24-1.18%26/0949.4749.1950.7641481249.24
8.16-0.24%26/098.178.118.41531929139.22
5.38-3.76%23/095.525.385.65104425.38
53.09-0.99%26/0953.4352.7254.8667036053.09
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali