Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18255.5071+1.09%21:01New York18059.18818206.249918255.2361
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.07-2.15%20:0125.12012525.681848425.12
28.43-0.14%27/0328.4228.3828.543455128.53
30.72+0.72%20:0430.630.630.731610730.85
29.42+2.33%20:4229.0929.050129.5543948329.45
9.115+0.28%20:549.099.049.3057752279.15
1.935+9.32%27/031.811.761.949008551.92
24.18+0.67%20:3724.1124.045224.266919024.19
71+2.54%20:5569.7769.5571.26360024671.25
13.115+1.43%20:5412.8212.6313.1349000713.06
15.045+3.33%20:5414.4714.5515.1334150915.01
19.96-0.15%28/0619.9719.9619.98590519.985
36.37+4.18%20:5435.0934.8636.44141823936.43
68.8+1.9%27/0368.0468.0869.0125766368.91
22.65+1.94%20:5422.6322.0522.6961522.68
0.3999-0.03%20:420.46080.398050.46082389360.4
23.96-0.91%27/0324.0423.8824.04159323.96
9.365+1.57%20:549.39.279.4153678319.39
74.14+1.22%20:5473.0573.7874.6973691674.25
759.155-2.49%20:54783.83753.5786.331401511759
65.87+3.34%20:3764.2764.0166.4214623566.24
1.64+4.46%20:421.61.561.6610871.66
13.1+0.15%20:5413.2413.0513.255066513.12
33.1-0.18%20:5933.212333.2233.37262433.37
104.43+2%27/03103.21102.01104.84914637104.28
5.28+4.55%31/075.185.115.5355.22
62.67+2.92%20:5460.5260.9162.95133994562.94
30.18+0.9%31/0329.8329.98530.18635438330.18
15.82-0.06%18/1015.8415.8215.852367375615.82
66.7799+0.03%20:5467.7866.2966.811080366.76
346.055+1.19%27/03342.23344.07347.04958608346.99
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive