loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.25-5.3%24/026.536.236.686158346.25
26.72-6.67%24/0226.9926.7228.5810026.72
30.07-2.21%24/0230.529.7831.23183142430.07
99.64-1.25%25/02100.7499.3945101.781445499.64
119.08-2.85%25/02122.56118.6123.741749774119.08
97.99+1.15%13/0193.6796.4499.71179664597.99
56.5-4.83%24/0258.8556.1759.6538121687756.5
78.18-1.1%24/0278.7877.9179.299613244378.18
6.61-7.16%24/026.646.47.42646.61
20.4492+0.14%24/0221.2820.2420.551115420.4492
21.31+2.01%24/0219.220.7722.1299500121.31
48.1-0.5%25/0248.1647.6448.63248.1
528.79-4.18%24/02545.5526.89556.4990528.79
7.89-0.63%25/028.037.888.171507.89
118.92-5.11%24/02122.3117.59126.84790370118.92
17.73-0.06%24/0217.5917.717.885204492417.73
11.29-1.83%24/0211.6311.2911.75200011.29
673.17-1.3%25/02678.62670.55684.287673.17
74.86-9.72%24/028173.81583.3866170274.86
30.09-0.3%24/0229.9629.930.65512952530.09
1245.1-4.31%25/021301.371226.211321.193771245.1
86.28-3.64%24/0290.785.291.3131430586.28
19.21-3.9%25/0219.9719.1220.4655619.21
51+4.06%24/0249.7549.7251.595851
31.42-13.32%25/0236.2530.497537.1165631.42
8.16-2.04%24/028.18.1048.47256418.16
127.4-9.34%25/02142125.0101146.22255010127.4
10.43-0.95%25/0210.5310.3410.5381709110.43
114.82-3.51%25/02119.85113.65121.30993229114.82
68.6598+0.05%24/0268.96686990368.6598
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali