Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.04-2.88%22/074.244.014.16218684.16
54.94+0.73%22/0754.9553.8755.116289593954.54
45-2.15%23/0746.2144.8246.3496682645.99
0.601-11.62%18/050.850.6010.83249050.601
5.63-1.05%22/075.785.555.7053150385.69
39.24+1.21%23/0739.1139.0339.42529912338.77
17.51-0.74%22/0717.4117.2917.853675517.64
97.61-0.48%14/0797.9797.3998.3563930997.61
130.72+1.24%22/07132.39129.34130.98686070129.12
97.99+1.15%13/0193.6796.4499.71179664597.99
20.04-0.89%22/0722.2719.6420.3912007720.22
54.88+0.66%22/0755.8654.15554.9961773854.52
85.56+4.97%22/0781.7582.5886.0137498481.51
46.56-2.53%22/0747.4546.0649.275302047.77
5.16-3.19%22/075.385.15.47995855.33
25.3375-0.64%23/0725.012525.37471025.5
16.18-1.34%22/0716.6716.0216.823553216.4
58+1.29%22/0757.2357.1858.0280767057.26
586.18+1.64%22/07562.49577.82588.48890909576.7
68.95+1.25%22/0769.4468.0969.017813968.1
7.04-0.57%22/077.036.987.125139297.08
101.02+0.63%22/0795.7898.5101.89615434100.39
29.03+0.21%22/0728.9428.929.08515353028.97
12.95-4.07%23/0713.5112.8813.51268903613.5
285.97+1.57%22/07281.83282.02286.441092872281.55
89.3+0.31%22/079087.1790.1188656689.02
33.11-0.27%22/0732.753333.387997933.2
1643.32+3.09%23/0716081595.93165014017671594.09
105.51+1.39%22/07101.45104.57107.45519462104.06
16.11-1.29%22/0715.791616.5171026016.32
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali