Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.48+1.09%21/1056.5756.5757.694493257.48
96.54+0.75%21/1095.4295.196.6315514696.54
65.76+5.12%21/1062.7862.567.96148400665.76
4.660%21/104.654.654.75231844.66
24.0801+0.13%21/1024.160824.0224.1608247624.0801
15.43+1.92%21/1015.1415.1315.764130562915.43
62.95+1.06%21/1062.256263.0261074662.95
686.34+0.77%21/10680676.87687.2936649648686.34
78.92-1.29%21/1079.8578.2379.8516817778.92
8.37-3.57%21/108.698.3258.697942428.37
72.82-1.54%21/1074.4372.7174.6793538972.82
9.58-11.54%21/1011.638.5412.8153372989.58
28.89-0.82%21/1029.3828.829.5335993828.89
12.41-0.16%21/1012.6612.2212.71132063712.41
306.78+1.62%21/10301.89300.57306.94970595306.78
76.82-0.19%20/107276.277.51101819176.82
34.15+0.18%21/1034.134.0534.245220034.15
1496.71+0.62%21/101472.21472.21506.726266551496.71
124.59+0.52%21/10123.94123.72125.41188846124.59
14.4-4.57%21/1014.9814.290514.98349161714.4
89.8+1.3%21/1088.2988.2990.91563293089.8
17.49+0.29%20/1017.0817.3917.8742307317.49
27.78-4.31%21/1028.527.228.6912125727.78
148.38+0.56%20/10142.57143.62152.13781837148.38
24.9+0.12%21/1024.9924.724.996744424.9
20.61+2.49%20/1020.7119.6420.685410620.61
9.9399+0.3%20/109.949.93999.957809.9399
9.770%21/109.779.769.77174819.77
143.96-0.69%21/10144.5143.38145.041367807143.96
71+0.78%21/1070.676370.571.3171071
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali