Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEABRIDGE GOLD INC | 16.22 | +5.46% | 25/07 | 14.2 | 15.57 | 16.28 | 889727 | 15.38 |
| SEACOR MARINE HOLDINGS INC | 14.05 | +1.59% | 26/07 | 14.19 | 13.9977 | 14.52 | 174580 | 13.83 |
| SEADRILL LIMITED | 55.06 | -0.51% | 26/07 | 55.86 | 54.84 | 56.46 | 689738 | 55.34 |
| SEALED AIR CORPORATION COMMON STOCK | 37.69 | +3.35% | 24/07 | 35.99 | 35.66 | 37.845 | 1206805 | 36.47 |
| SEAPEAK LLC | 25.9 | -0.19% | 26/07 | 25.89 | 25.89 | 25.91 | 890 | 25.95 |
| Segall Bryant & Hamill Select | 29.6701 | +1.4% | 26/07 | 29.58 | 29.57 | 29.8209 | 17082 | 29.26 |
| SEI ENHANCED US LARGE CAP VALU | 31.84 | +1.47% | 26/07 | 31.64 | 31.64 | 31.93 | 23024 | 31.38 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 39.27 | +1.81% | 26/07 | 38.75 | 38.82 | 39.6329 | 816054 | 38.57 |
| SELECT WATER SOLUTIONS | 11.52 | +2.58% | 24/07 | 11.11 | 11.22 | 11.55 | 1188731 | 11.23 |
| SELECTQUOTE INC | 4.17 | +1.96% | 26/07 | 4.22 | 4.02 | 4.27 | 1992438 | 4.09 |
| SEMPRA | 23.89 | +0.97% | 26/07 | 23.8 | 23.74 | 23.9 | 23929 | 23.66 |
| SEMPRA ENERGY COMMON STOCK | 78.55 | +0.61% | 26/07 | 78.33 | 78.07 | 79.15 | 2530372 | 78.07 |
| SEMRUSH HOLDINGS INC | 15.06 | +6.43% | 26/07 | 14.37 | 14.24 | 15.07 | 596749 | 14.15 |
| SENDAS DISTRIBUIDORA SA | 8.82 | -0.11% | 26/07 | 8.81 | 8.55 | 8.84 | 556630 | 8.83 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 38.23 | +2.63% | 26/07 | 37.86 | 37.53 | 38.56 | 1752836 | 37.25 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 76.55 | -5% | 25/07 | 80.89 | 76.39 | 80.3563 | 303946 | 80.58 |
| SENTINELONE | 23.04 | -0.3% | 25/07 | 23.51 | 22.19 | 23.4487 | 7235494 | 23.11 |
| SEQUANS COMMUNICATIONS SA | 0.5243 | -1.08% | 24/07 | 0.5403 | 0.5 | 0.537 | 44251 | 0.53 |
| SERITAGE GROWTH PROPERTIES | 20.11 | -0.52% | 26/07 | 20.2 | 20.11 | 20.305 | 3892 | 20.215 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 4.97 | -0.2% | 26/07 | 4.99 | 4.915 | 5.03 | 421301 | 4.98 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 77.4 | +3.19% | 25/07 | 74.6 | 74.5 | 77.48 | 966645 | 75.01 |
| SERVICENOW INC | 827.61 | -0.14% | 25/07 | 789.33 | 818.07 | 846.86 | 2410057 | 828.79 |
| SERVISFIRST BANCSHARES | 80.54 | +0.54% | 25/07 | 77.8 | 79.91 | 81.61 | 219267 | 80.11 |
| SES AI CORP | 1.24 | +2.48% | 26/07 | 1.21 | 1.22 | 1.25 | 182706 | 1.21 |
| SFL CORP LTD | 11.8 | -0.84% | 26/07 | 11.94 | 11.715 | 11.9699 | 1916008 | 11.9 |
| SGI US Large Cap Core ETF | 34.17 | +1.09% | 26/07 | 34.14 | 34.0802 | 34.34 | 9684 | 33.8 |
| SHAKE SHACK INC | 80.11 | +1.61% | 25/07 | 78.69 | 78.57 | 80.44 | 826610 | 78.84 |
| SHAPEWAYS HOLDINGS | 5.28 | +4.55% | 31/07 | 5.18 | 5.11 | 5.53 | 5 | 5.22 |
| SharkNinja Inc. | 73.74 | +4.02% | 26/07 | 71.76 | 71.445 | 73.78 | 1140520 | 70.89 |
