Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 60.03 | -1.72% | 22:00 | 60.99 | 59.08 | 61.245 | 1365461 | 61.08 |
| SCUDDER MUNICIPLE INCOME TRUST | 9.11 | +0.11% | 22:00 | 9.12 | 9.1 | 9.13 | 109856 | 9.1 |
| SCULLY ROYALTY LTD | 6.21 | -2.05% | 22:00 | 6.26 | 6.01 | 6.305 | 12537 | 6.34 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 84.87 | -2.14% | 22:00 | 84.82 | 81.84 | 85.33 | 11005700 | 86.73 |
| SEABRIDGE GOLD INC | 33.33 | +6.79% | 22:00 | 31.61 | 31.45 | 33.47 | 1049240 | 31.21 |
| SEACOR MARINE HOLDINGS INC | 7.44 | 0% | 22:00 | 7.54 | 7.38 | 7.54 | 33927 | 7.44 |
| SEADRILL LIMITED | 49.96 | +3.39% | 22:00 | 51.25 | 48.07 | 51.25 | 999297 | 48.32 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.6001 | +0.08% | 21:32 | 25.52 | 25.52 | 25.72 | 2469 | 25.58 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Segall Bryant & Hamill Select | 38.31 | +0.82% | 21:59 | 38.13 | 38.13 | 38.32 | 22886 | 38 |
| SEI ENHANCED US LARGE CAP VALU | 45.75 | -0.2% | 22:00 | 45.9 | 45.69 | 46.13 | 54337 | 45.84 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.44 | +0.18% | 22:00 | 16.43 | 16.42 | 16.44 | 1092071 | 16.41 |
| Select STOXX Europe Aerospace | 40.18 | -2.02% | 22:00 | 40.27 | 39.95 | 40.4 | 538683 | 41.01 |
| SELECT WATER SOLUTIONS | 17.62 | +4.88% | 22:00 | 16.9 | 16.71 | 17.65 | 1680707 | 16.8 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 1.04 | -7.14% | 22:00 | 1.12 | 1.005 | 1.12 | 1868671 | 1.12 |
| SEMGROUP CORP | 26.43 | -0.08% | 19:04 | 26.46 | 26.43 | 26.4799 | 1722 | 26.4508 |
| SEMPRA | 21.59 | -0.14% | 22:00 | 21.61 | 21.52 | 21.64 | 36147 | 21.62 |
| SEMPRA ENERGY COMMON STOCK | 92.83 | +1.42% | 22:00 | 91.97 | 91.5 | 93.725 | 3850370 | 91.53 |
| SEMRUSH HOLDINGS INC | 12.005 | +0.04% | 27/04 | 12 | 11.99 | 12.01 | 2796639 | 12 |
| SENDAS DISTRIBUIDORA SA | 4.67 | +1.74% | 02/01 | 4.34 | 4.46 | 4.755 | 1542973 | 4.67 |
