Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.28-3.49%31/0128.2729.15530.2141058229.28
0.8605+0.74%06/020.8490.830.9127313210.8605
24.44-0.41%06/0224.424.19524.4948885-
157.64+1.12%06/02155.33155.01157.98870612157.64
9.76-4.03%06/0210.059.7110.17893139.76
18.59+0.16%06/0218.2118.2118.61178795-
20.02+0.07%06/0220.0220.0220.0240020.0059
52.63-1.24%03/0252.8852.4553707659-
77.5-1.25%06/0277.5576.75577.90511849477.5
15.07-4.07%03/0215.9815.0515.75461766615.07
3.1612-2.43%03/023.2013.153.239597873.1612
24.1001-0.7%06/0224.2324.124.23100024.1001
12.57-1.02%31/0111.8512.4812.76574586112.57
72.16-2.24%03/0273.4571.9973.7793639372.16
455.22-3.6%03/02478.13452.75465.172459724455.22
71.86-0.55%03/0271.3370.96572.30515687871.86
3.4-0.29%06/023.383.333.58811861-
10.36+0.97%06/0210.2610.2510.465262810.36
57.84-0.77%03/0259.6957.213458.8249479257.84
0.7035-3.62%06/020.750.67640.7782364740.7035
29.44-0.61%06/0229.5529.4329.5851556129.44
15.82-0.06%18/1015.8415.8215.852367375615.82
57.85-0.77%01/0258.6857.20558.195409777-
243.03+0.54%06/02240.88239.43244.21342474243.03
65.78-0.56%06/0264.8564.3666.560865665.78
32.63-2.68%06/0232.6432.45532.741616352732.63
51.57-2.57%02/0252.7451.452.891358593951.57
10.28+0.19%30/0110.2810.2810.28219110.28
10.250%03/0210.2510.2510.25300010.25
77.63+1.16%31/0173.7275.778.2534163277.63
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali