Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24678.9037 | +0.34% | 16:47 | New York | 24573.7707 | 24678.9037 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC | 75.615 | -0.61% | 16:41 | 76.12 | 75.39 | 76.59 | 124474 | 76.08 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 62.03 | -1.4% | 16:42 | 62.04 | 61.46 | 62.9 | 76895 | 62.91 |
| SCUDDER MUNICIPLE INCOME TRUST | 8.99 | +0.11% | 16:31 | 8.97 | 8.97 | 9.01 | 14390 | 8.98 |
| SCULLY ROYALTY LTD | 5.98 | +4.55% | 16:23 | 5.85 | 5.73 | 6.175279 | 23306 | 5.72 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 115.275 | +1.63% | 16:42 | 113.8 | 113.3 | 115.45 | 1443239 | 113.43 |
| SEABRIDGE GOLD | 31.403071 | +0.88% | 16:41 | 30.86 | 30.66 | 31.54 | 143579 | 31.13 |
| SEACOR MARINE HOLDINGS INC | 9.53 | +0.11% | 16:41 | 9.54 | 9.36 | 9.59 | 14097 | 9.52 |
| SEADRILL LIMITED | 45.53 | +5.3% | 16:42 | 46.59 | 45.08 | 47 | 293847 | 43.24 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.8 | +0.39% | 07/08 | 25.57 | 25.57 | 25.84 | 43 | 25.8 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Securitize Corporation | 7.479 | -3% | 16:41 | 7.55 | 7.35 | 7.7 | 161873 | 7.71 |
| Segall Bryant & Hamill Select | 41.78 | +0.72% | 16:41 | 41.58 | 41.58 | 41.78 | 6980 | 41.48 |
| SEI ENHANCED US LARGE CAP VALU | 50.66 | +0.1% | 16:26 | 50.6 | 50.6 | 50.7 | 18355 | 50.61 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.51 | -0.12% | 01/07 | 16.53 | 16.51 | 16.56 | 27839100 | 16.51 |
| Select STOXX Europe Aerospace | 47.51 | +1.15% | 16:39 | 46.92 | 46.92 | 47.54 | 51915 | 46.97 |
| SELECT WATER SOLUTIONS | 21.05 | +4.05% | 16:41 | 20.61 | 20.61 | 21.215 | 128377 | 20.23 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 0.7142 | +4.05% | 16:40 | 0.6916 | 0.6916 | 0.7224 | 167740 | 0.6864 |
| SEMGROUP CORP | 28.295 | +0.4% | 16:28 | 28.295 | 28.295 | 28.295 | 718 | 28.181 |
| SEMPRA | 20.595 | -0.27% | 16:37 | 20.8 | 20.58 | 20.6302 | 3809 | 20.65 |
| SEMPRA ENERGY COMMON STOCK | 84.53 | +0.77% | 16:42 | 83.85 | 83.85 | 84.9 | 688403 | 83.88 |
