Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| Scorpio Bulkers Inc | - | - | - | - | - | - | - | - |
| SCORPIO TANKERS INC | 80.76 | +0.02% | 06/11 | 81.95 | 80.62 | 82.51 | 665 | 80.76 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 64.71 | -2.52% | 06/11 | 64.97 | 63.78 | 65.685 | 73 | 64.71 |
| SCUDDER MUNICIPLE INCOME TRUST | 8.25 | +0.24% | 06/11 | 8.24 | 8.225 | 8.26 | 3550 | 8.25 |
| SCULLY ROYALTY LTD | 4.05 | +0.5% | 06/11 | 4.13 | 4.05 | 4.225 | 4219 | 4.05 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 75.73 | +0.13% | 06/11 | 74.21 | 72.48 | 76.475 | 41193 | 75.73 |
| SEABRIDGE GOLD | 26.37 | +3.29% | 06/11 | 25.3 | 25 | 26.5 | 2236 | 26.37 |
| SEACOR MARINE HOLDINGS INC | 8.75 | +1.04% | 06/11 | 8.68 | 8.68 | 9.14 | 168665 | 8.75 |
| SEADRILL LIMITED | 42.2 | +2.63% | 06/11 | 41.05 | 41.05 | 43.165 | 894 | 42.2 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.1801 | +0.48% | 06/11 | 25.1 | 25.05 | 25.2999 | 25 | 25.1801 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Securitize Corporation | 6.96 | -5.05% | 06/11 | 7.44 | 6.7 | 7.5714 | 13167 | 6.96 |
| Segall Bryant & Hamill Select | 38.45 | +1.1% | 06/11 | 38.28 | 38.28 | 38.71 | 27504 | 38.45 |
| SEI ENHANCED US LARGE CAP VALU | 48.45 | -0.25% | 06/11 | 48.47 | 48.37 | 48.815 | 182721 | 48.45 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.51 | -0.12% | 01/07 | 16.53 | 16.51 | 16.56 | 27839100 | 16.51 |
| Select STOXX Europe Aerospace | 38.655 | -0.43% | 06/11 | 38.3 | 38.26 | 38.9599 | 30 | 38.655 |
| SELECT WATER SOLUTIONS | 16.18 | +4.79% | 06/11 | 15.92 | 15.53 | 16.44 | 1347 | 16.18 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 0.4801 | +23.07% | 06/11 | 0.411 | 0.4 | 0.53 | 168 | 0.4801 |
| SEMGROUP CORP | 27.17 | +1% | 06/11 | 27.2 | 27.17 | 27.25 | 1554 | 27.1166 |
