Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC | 80.96 | -0.36% | 24/09 | 81.5 | 80.23 | 82.17 | 766063 | 80.96 |
| SCORPIO TANKERS INC | - | - | - | - | - | - | - | - |
| SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK | 51.13 | -3.22% | 24/09 | 52.82 | 50.62 | 53.21 | 1607274 | 51.13 |
| SCUDDER MUNICIPLE INCOME TRUST | 8.27 | -0.36% | 24/09 | 8.26 | 8.22 | 8.3 | 669253 | 8.3 |
| SCULLY ROYALTY LTD | 5.0001 | -4.4% | 24/09 | 5.34 | 4.94 | 5.47 | 10060 | 5.23 |
| SCULPTOR ACQUISITION CORP | 10.52 | +0.1% | 08/06 | 10.52 | 10.52 | 10.52 | 101 | 10.52 |
| SCULPTOR ACQUISITION CORP I | 10.55 | -0.28% | 25/05 | 10.6 | 10.55 | 10.6 | 2 | 10.55 |
| SCULPTOR CAPITAL MANAGEMENT | 12.72 | -0.24% | 15/11 | 12.73 | 12.72 | 12.765 | 2910362 | 12.72 |
| SCVX Corp | - | - | - | - | - | - | - | - |
| SDCL EDGE ACQUISITION CORP | 11.21 | 0% | 30/10 | 11.37 | 11.21 | 11.37 | 374 | 11.21 |
| SDCL EDGE ACQUISITION CORP | 11.3 | 0% | 31/10 | 11.3 | 11.3 | 11.3 | 758 | 11.3 |
| SEA LTD | 100.73 | -2.48% | 24/09 | 102.05 | 100.07 | 102.63 | 2765919 | 100.73 |
| SEABRIDGE GOLD | 29.98 | -3.91% | 24/09 | 30.71 | 29.39 | 30.81 | 650775 | 31.2 |
| SEACOR MARINE HOLDINGS INC | 8.81 | -0.23% | 24/09 | 8.8 | 8.78 | 8.95 | 69211 | 8.81 |
| SEADRILL LIMITED | 46.48 | +0.11% | 24/09 | 46.83 | 46.0849 | 47.34 | 508389 | 46.48 |
| Seadrill Partners LLC | - | - | - | - | - | - | - | - |
| SEALED AIR CORPORATION COMMON STOCK | 42.15 | +0.02% | 08/04 | 42.15 | 42.13 | 42.15 | 3994675 | 42.15 |
| SEAPEAK LLC | 25.84 | +0.27% | 24/09 | 25.65 | 25.64 | 25.85 | 6095 | 25.84 |
| Seaspan Corp | - | - | - | - | - | - | - | - |
| Securitize Corporation | 16.53 | +15.11% | 22/09 | 12.96 | 14.4722 | 16.56 | 10522686 | 14.36 |
| Segall Bryant & Hamill Select | 40.99 | +0.39% | 24/09 | 40.7935 | 40.76 | 41.12 | 13258 | 40.99 |
| SEI ENHANCED US LARGE CAP VALU | 49.51 | -0.6% | 24/09 | 49.66 | 49.37 | 49.725 | 284173 | 49.5 |
| SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 16.51 | -0.12% | 01/07 | 16.53 | 16.51 | 16.56 | 27839100 | 16.51 |
| Select STOXX Europe Aerospace | 42.77 | -0.42% | 24/09 | 42.9 | 42.4471 | 43.1499 | 455959 | 42.77 |
| SELECT WATER SOLUTIONS | 19.53 | +1.24% | 24/09 | 19.46 | 19.03 | 19.88 | 2085296 | 19.53 |
| Selective Insurance Group Inc | - | - | - | - | - | - | - | - |
| SELECTQUOTE INC | 0.41 | -5.29% | 24/09 | 0.4325 | 0.38605 | 0.4339 | 2089231 | 0.41 |
| SEMGROUP CORP | 27.6 | +0.33% | 24/09 | 27.51 | 27.51 | 27.63 | 6671 | 27.51 |
| SEMPRA | 19.39 | -0.82% | 24/09 | 19.4 | 19.27 | 19.7499 | 50249 | 19.55 |
| SEMPRA ENERGY COMMON STOCK | 77.74 | -1.59% | 24/09 | 78.675 | 77.665 | 78.83 | 4422808 | 77.74 |
