loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.601-11.62%18/050.850.6010.83249050.601
4.86-2.02%27/114.884.594.931332864.96
24.65-0.6%27/1124.824.5224.9512440624.8
21.85+2.73%27/1120.9420.9421.9785115321.27
105.87-1.06%27/11105.87105.87105.87559107
130.46-1.14%27/11131.78130.03131.98481974131.96
104.05-0.92%27/11104.4104.05104.41668105.02
50.55+0.48%27/1150.5550.2650.9867016950.31
72.6-0.48%27/1173.1272.23573.34512838572.95
4.5-3.64%27/114.754.474.811498274.67
18.860%27/1118.8618.8618.8620018.86
18.03-1.04%27/1118.417.7818.468620830618.22
49.54-0.44%27/1149.8249.0450.0339847349.76
527.48+1.59%27/11521515.845529.7799741692519.22
7.13-0.14%27/117.147.17.298983307.14
82.65+1.2%27/1182.0181.683.233398781.67
17.53+0.23%27/1117.5417.4117.6158634017.49
10.89-2.59%27/1111.1810.78511.2866729611.18
735.81+0.62%27/11731.98730.39741.5139403731.25
61.61-3.17%27/1163.661.57964.0334844563.63
31.14-0.32%27/1130.9730.892531.184577131.24
1034.39+1.46%27/111028.241009.26104411854001019.52
68.6+2.01%27/1167.3267.2268.6910512767.25
13.71+4.26%27/1113.4313.3513.71134870713.15
31.43+1%27/1131.393131.7550190931.12
6.18-0.64%27/116.256.116.279129986.22
33.07-5.19%27/1132.9231.1333.752910034.88
85.55-1.88%27/1188.4185.5388.6230594087.19
70.68-0.99%27/1171.170.6871.148671.39
26.2431-0.33%27/1126.2726.2426.28646126.33
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali