• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20157.5833+0.14%06/02New York20056.983220210.997520128.8939
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.30%31/1011.311.311.375811.3
122.66-0.34%06/02123.1121.27123.4999126122.66
12.93-0.92%06/0212.9612.731347878312.93
6.734-1.26%05/027.056.676.98844406.74
34.71-2.94%06/0235.86534.6436.091434.71
34.57-0.43%04/0234.3734.4635.1910434.57
25.49-0.23%06/0225.5525.425.551015225.49
33.94+0.35%06/0233.9133.7233.973591833.94
34.12-0.64%06/0234.2534.0334.34815934.19
19.51-3.84%03/0219.40519.2620.23104898219.51
26.559-1.62%06/0226.58526.509826.6161126.559
12.79-3.69%06/0213.4212.713.4311812.79
4.495-0.11%06/024.564.44.586522874.495
23.36-0.6%05/0223.3723.3323.59623.36
82.09-0.26%06/0282.6581.7683240037782.09
17.93+2.93%06/0217.5717.371918.24817.93
4.67+1.74%02/014.344.464.75515429734.67
19.96-0.15%28/0619.9719.9619.98590519.985
25.47-0.47%06/0225.8225.4125.9654625.47
77.34+0.94%06/0277.21576.7477.49377.34
23.84-1.08%06/0223.8923.7124.1526323.84
3.19-3.04%06/023.3433.394533.19
21.9-1.13%06/022221.6822.1519261221.9
3.64-1.36%06/023.663.633.721502483.64
76.85-0.32%05/0277.97575.8977.51276.85
1023.3-0.37%06/021023.6051018.29011035.2813071023.3
93.44+0.08%06/0293.64292.5593.891493.44
1.315+18.47%06/021.151.131.3452970541.315
10.85-1.54%06/0211.0510.8311.13356606610.85
34.07-0.5%06/0234.10533.9434.1351320834.07
3 4 5

loading...

� ���N�0D� *7�+�%�p@����v�M6�7N�{� �ಇݙyc�z,jO��)�ߡ?Q�4 �0둓@�!7ή �HSVe���|H�{��[㱬-��c�v�; �Bܚ,i�<4+�.�d ����)�yPu�����_*��uր�����O�5�M������z&��&�j���k[u{s�o�~ƽq JX�����Jj�\v���|���K-
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive