Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18255.5071 | +1.09% | 21:01 | New York | 18059.188 | 18206.2499 | 18255.2361 |
Listino azionario Nyse
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SEAPEAK LLC | 25.07 | -2.15% | 20:01 | 25.1201 | 25 | 25.68 | 18484 | 25.12 |
Segall Bryant & Hamill Select | 28.43 | -0.14% | 27/03 | 28.42 | 28.38 | 28.54 | 34551 | 28.53 |
SEI ENHANCED US LARGE CAP VALU | 30.72 | +0.72% | 20:04 | 30.6 | 30.6 | 30.73 | 16107 | 30.85 |
SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK | 29.42 | +2.33% | 20:42 | 29.09 | 29.0501 | 29.55 | 439483 | 29.45 |
SELECT WATER SOLUTIONS | 9.115 | +0.28% | 20:54 | 9.09 | 9.04 | 9.305 | 775227 | 9.15 |
SELECTQUOTE INC | 1.935 | +9.32% | 27/03 | 1.81 | 1.76 | 1.94 | 900855 | 1.92 |
SEMPRA | 24.18 | +0.67% | 20:37 | 24.11 | 24.0452 | 24.26 | 69190 | 24.19 |
SEMPRA ENERGY COMMON STOCK | 71 | +2.54% | 20:55 | 69.77 | 69.55 | 71.26 | 3600246 | 71.25 |
SEMRUSH HOLDINGS INC | 13.115 | +1.43% | 20:54 | 12.82 | 12.63 | 13.13 | 490007 | 13.06 |
SENDAS DISTRIBUIDORA SA | 15.045 | +3.33% | 20:54 | 14.47 | 14.55 | 15.13 | 341509 | 15.01 |
Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
SENSATA TECHNOLOGIES HOLDING P | 36.37 | +4.18% | 20:54 | 35.09 | 34.86 | 36.44 | 1418239 | 36.43 |
SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 68.8 | +1.9% | 27/03 | 68.04 | 68.08 | 69.01 | 257663 | 68.91 |
SENTINELONE | 22.65 | +1.94% | 20:54 | 22.63 | 22.05 | 22.69 | 615 | 22.68 |
SEQUANS COMMUNICATIONS SA | 0.3999 | -0.03% | 20:42 | 0.4608 | 0.39805 | 0.4608 | 238936 | 0.4 |
SERITAGE GROWTH PROPERTIES | 23.96 | -0.91% | 27/03 | 24.04 | 23.88 | 24.04 | 1593 | 23.96 |
SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 9.365 | +1.57% | 20:54 | 9.3 | 9.27 | 9.415 | 367831 | 9.39 |
SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 74.14 | +1.22% | 20:54 | 73.05 | 73.78 | 74.69 | 736916 | 74.25 |
SERVICENOW INC | 759.155 | -2.49% | 20:54 | 783.83 | 753.5 | 786.33 | 1401511 | 759 |
SERVISFIRST BANCSHARES | 65.87 | +3.34% | 20:37 | 64.27 | 64.01 | 66.42 | 146235 | 66.24 |
SES AI CORP | 1.64 | +4.46% | 20:42 | 1.6 | 1.56 | 1.66 | 1087 | 1.66 |
SFL CORP LTD | 13.1 | +0.15% | 20:54 | 13.24 | 13.05 | 13.2 | 550665 | 13.12 |
SGI US Large Cap Core ETF | 33.1 | -0.18% | 20:59 | 33.2123 | 33.22 | 33.37 | 2624 | 33.37 |
SHAKE SHACK INC | 104.43 | +2% | 27/03 | 103.21 | 102.01 | 104.84 | 914637 | 104.28 |
SHAPEWAYS HOLDINGS | 5.28 | +4.55% | 31/07 | 5.18 | 5.11 | 5.53 | 5 | 5.22 |
SharkNinja Inc. | 62.67 | +2.92% | 20:54 | 60.52 | 60.91 | 62.95 | 1339945 | 62.94 |
SHAW COMMUNICATIONS INC. COMMON STOCK | 30.18 | +0.9% | 31/03 | 29.83 | 29.985 | 30.18 | 6354383 | 30.18 |
SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
SHELL PLC | 66.7799 | +0.03% | 20:54 | 67.78 | 66.29 | 66.81 | 10803 | 66.76 |
SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 346.055 | +1.19% | 27/03 | 342.23 | 344.07 | 347.04 | 958608 | 346.99 |