loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16516.8279-0.44%23:59New York16516.803416685.892916590.4347
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.601-11.62%18/050.850.6010.83249050.601
6.35-7.57%07/056.146.357.246026366.87
36.88-0.65%22:0037.4636.8237.81145825437.12
28.03-4.85%07/052927.9829.5582400229.46
--------
106.01+0.4%05/05104.99105.9944106.183989105.5833
139.02+0.87%06/05135.81138.2140.46815462137.82
97.99+1.15%13/0193.6796.4499.71179664597.99
18-4.1%07/0517.917.919.2113330318.77
57.62-2.07%22:0059.0357.6159.1475496858.84
84.74-0.12%07/0584.0384.5885.70529190484.84
5.18-6.16%07/055.285.115.573431125.52
230%07/0522.922.750123592023
15.96-4.37%07/0516.1615.9216.733528916.69
56+0.25%07/0555.6855.89556.55106138555.86
466.8-3.46%06/05477.1464.7481.462053332483.51
8.29+2.09%06/058.078.198.3810587538.12
89.76+0.31%22:0089.600185.5891.09203464289.48
29.82+0.85%22:0029.5929.583033578129.57
15.2+2.7%22:0014.514.515.31231601214.8
288.65+0.49%22:00288.71288.06293.0151497394287.23
83.59-4.32%07/0587.282.218789163487.36
37.98+1.55%22:0038.337.9338.53910647137.4
1080.24-2.56%22:0010991060.051102.3713895591108.6
81.26-4.3%22:0083.9681.1884.908623132884.91
19.01-1.86%22:0019.7218.9919.72295934119.37
62.68-3.58%07/0564.5262.6168.3681817865.01
25.06-6.6%22:0026.9425.0126.9431031626.83
13.38+20%07/0510.511.4913.67828760811.15
87.21-6.49%22:0093.6986.58593.69119583593.26
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali