Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SENDAS DISTRIBUIDORA SA | 4.67 | +1.74% | 02/01 | 4.34 | 4.46 | 4.755 | 1542973 | 4.67 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 49.18 | +2.03% | 25/06 | 49.52 | 48.42 | 50.18 | 1460273 | 49.18 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 121.82 | +0.76% | 25/06 | 121.645 | 121.14 | 123.82 | 539374 | 121.82 |
| SENTINELONE | 14.96 | -1.06% | 25/06 | 14.67 | 14.825 | 15.32 | 3626 | 14.96 |
| SEQUANS COMMUNICATIONS S.A. | 3.16 | +2.93% | 25/06 | 2.91 | 3.0011 | 3.26 | 15 | 3.16 |
| SERITAGE GROWTH PROPERTIES | 21.81 | -0.37% | 25/06 | 22 | 21.75 | 22.01 | 5296 | 21.81 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 2.64 | +1.54% | 25/06 | 2.62 | 2.575 | 2.65 | 89369 | 2.64 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 72.68 | -1.84% | 25/06 | 73.91 | 72.3 | 74.24 | 1685982 | 72.68 |
| SERVICENOW INC | 89.52 | -4.56% | 25/06 | 95.14 | 89.39 | 92.06 | 139930 | 89.52 |
| SERVISFIRST BANCSHARES | 87.16 | +2.8% | 25/06 | 81.94 | 84.98 | 87.27 | 327056 | 87.16 |
| SES AI CORP | 0.8803 | -2.74% | 25/06 | 1.01 | 0.861 | 0.96 | 21720 | 0.8803 |
| SFL CORP LTD | 10.74 | -3.76% | 25/06 | 11.18 | 10.68 | 11.13 | 1486378 | 10.74 |
| SGI US Large Cap Core ETF | 42.71 | -0.14% | 25/06 | 43.09 | 42.6317 | 42.81 | 22503 | 42.6793 |
| SHAKE SHACK INC | 55.22 | +0.86% | 25/06 | 55.26 | 54.31 | 55.94 | 25 | 55.22 |
| SharkNinja Inc. | 142.85 | +1.9% | 25/06 | 136.75 | 140.55 | 145.885 | 4 | 142.85 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 77.33 | -0.48% | 25/06 | 79.25 | 76.8 | 77.51 | 29416 | 77.33 |
| Shell plc ADRhedged | 56.97 | -0.91% | 25/06 | 58.2 | 56.91 | 57.32 | 9495 | 57.06 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 339.08 | +1.79% | 25/06 | 322 | 335.4 | 344 | 1 | 339.08 |
| SHIFT4 PAYMENTS INC | 43.78 | -1% | 25/06 | 38.23 | 43.14 | 45.9 | 126 | 43.78 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 61.99 | -0.85% | 25/06 | 63.94 | 61.58 | 62.69 | 270 | 61.99 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 84.225 | +0.38% | 14/04 | 102.01 | 81.59 | 85.35 | 3667771 | 84.08 |
| SHOULDER INNOVATIONS INC | 21.61 | +9.31% | 25/06 | 17.67 | 19.43 | 21.72 | 195175 | 21.61 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| Shreya Acquisition Group | 9.9 | +0.1% | 25/06 | 9.89 | 9.89 | 9.91 | 252124 | 9.9 |
| Shreya Acquisition Group | 10.21 | +0.99% | 16/06 | 10.21 | 0 | 0 | 4 | 10.21 |
| Shreya Acquisition Group | 0.2001 | -12.62% | 23/06 | 0.206 | 0.2001 | 0.206 | 2900 | 0.2001 |
| SHUTTERSTOCK INC | 13.9 | -2.04% | 25/06 | 15.54 | 13.49 | 14.45 | 305844 | 13.9 |
