Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 18/04 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 309.38 | -0.25% | 18/04 | 311.48 | 307.66 | 313.24 | 1127484 | 309.38 |
| SHIFT4 PAYMENTS INC | 61.9 | -0.93% | 18/04 | 62.72 | 61.86 | 64.97 | 1 | 61.9 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 30.3 | +3.31% | 18/04 | 30.49 | 30.15 | 30.57 | 121636 | 30.3 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 69.51 | +0.14% | 18/04 | 69.33 | 68.15 | 70.95 | 19146 | 69.51 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHUTTERSTOCK INC | 40.86 | +0.74% | 18/04 | 40.63 | 40.1 | 41.13 | 369690 | 40.79 |
| SIBANYE-STILLWATER | 5.32 | -1.85% | 18/04 | 5.39 | 5.27 | 5.44 | 3056 | 5.315 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 93.98 | -2.57% | 17/04 | 98.22 | 93.95 | 97.87 | 508213 | 93.97 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| SILGAN HOLDINGS | 46.84 | +0.11% | 17/04 | 47.19 | 46.43 | 46.93 | 336186 | 46.82 |
| SILVERBOW RESORCES | 29.67 | -1.13% | 18/04 | 30.18 | 29.335 | 30.555 | 345070 | 29.67 |
| SilverBox Corp | 11.5 | -4.17% | 18/04 | 12 | 11.2 | 12.45 | 12570 | 11.5 |
| SilverBox Corp III | 10.53 | 0% | 18/04 | 10.55 | 10.53 | 10.55 | 24214 | 10.53 |
| SILVERGATE CAPITAL CORP | 1.25 | +0.81% | 09/05 | 1.12 | 1.25 | 1.32 | 1168337 | 1.25 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 7.53 | -1.83% | 17/04 | 7.51 | 7.42 | 7.96 | 208128 | 7.53 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 57.32 | -0.93% | 18/04 | 57.31 | 56.71 | 57.32 | 554 | 57.32 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 140.37 | -0.4% | 18/04 | 141.66 | 140 | 142.06 | 5 | 140.37 |
| Simplify Commodities Strategy | 24.0831 | +0.24% | 18/04 | 24.11 | 24.07 | 24.11 | 3389 | 24.0717 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 24.375 | -0.02% | 18/04 | 24.3 | 24.3 | 24.4017 | 168755 | 24.375 |
| SIMPLIFY HEALTH CARE ETF | 28.8 | -0.17% | 17/04 | 28.9623 | 28.7 | 29.05 | 125207 | 28.8 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 22.71 | +0.35% | 18/04 | 22.74 | 22.71 | 22.76 | 1137 | 22.71 |
| SIMPLIFY INTEREST RATE HEDGE E | 52.97 | +0.02% | 18/04 | 52.85 | 52.49 | 53.4099 | 92 | 52.97 |
| SIMPLIFY MANAGED FUTURES STRAT | 27.06 | +0.41% | 17/04 | 26.9 | 26.92 | 27.16 | 54981 | 27.06 |
| Simplify Market Neutral Equity | 23.6 | +0.49% | 18/04 | 23.7 | 23.585 | 23.7 | 3447 | 23.6 |
