• � ��Ɏ�0�W�r��FsAJJj���f���n���Qb���~Dؚni��K"W���%��>�Ԉ����I.��*�޵��F^[�d�2�N�;w �'�_�y�-��9�(x��ԨG�h��ҩ�<�۝X����2)���m�F�w�,J]dF�� /�N�ȵ��#V*������R}�`Q� �k���3���²|�z ���<�>�� �~_( �2�["�W�pG��4�ƓC�|}�yF%�x�˼�A��W�/�8�$�.��6w�L{���ȫl���8��Y&./�^-��ߌ�Z+� ^�B�Ǘ�a�2*�J��_p� �<��6k8�52U�Qu����j@�L5qT�d���Z�"SmՆ6���t�TGu�K�z8�=2��Q}蓩���L q��d�G��+�����G�aL�&8j2������LMq��dj��f0#Ss5�9�Z�,��G-aI�V8j+2��QkX�� ���� ����H���k�}�P���R���s���N

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20160.0586-0.13%20:10New York20130.685120218.97320185.807
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
133.105+0.58%20:03132.805131.78133.9435168634132.34
5.28+4.55%31/075.185.115.5355.22
104.57+5.77%20:0499.39599.395106.5493080798.93
30.18+0.9%31/0329.8329.98530.18635438330.18
15.82-0.06%18/1015.8415.8215.852367375615.82
64.245-1.59%20:0565.5864.1865.59272568665.28
49.63+1.01%03/1249.6349.6349.75410149.63
391-1.09%20:05392.9390.92394.89433967395.21
102.03-10.62%29/11116.8446101.1512116.54354764114.245
38.01-1.73%20:0137.637.5738.228403038.68
113.2+1.2%20:05112.33112.31115.784841561111.91
10.7+0.94%01/1210.610.611.692702810.7
10.74+0.28%01/1210.7510.7411.122647210.74
33.68+2.87%20:0432.9832.9833.8313120432.73
4.08-3.77%03/124.154.074.2317509204.24
0.0937-14.82%10/100.110.09210.119507660.0937
98.2-0.11%20:0397.6495.8898.3990829998.31
30.49+0.07%27/0330.4630.4830.5962987330.49
25.4106-1.36%20:0325.66525.3225.9117015325.76
56.45-0.53%20:0556.756.1656.8212396956.71
36.83-2.39%29/073835.3138205525536.82
10.72-0.83%16/1010.7110.7110.7210010.72
10.84+0.46%29/1010.7910.7910.842595010.84
10.0454+0.05%03/1210.045410.0410.0510055510.04
10.0701-0.11%20/1110.073310.070110.073340010.0701
9.97+0.81%10/059.979.700110.241729359.97
1.25+0.81%09/051.121.251.3211683371.25
12.99+4.51%20:0412.1212.30612.9946720912.43
61.84+0.04%19:3861.2361.2362.2552761.816
10.089-0.01%15/1210.060110.060110.091546910.089
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive