Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16160.5684 | +0.23% | 19:32 | New York | 16123.0357 | 16236.8406 | 16123.0357 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 288.9 | +2.08% | 05/12 | 280.84 | 285.95 | 289.02 | 1191199 | 283 |
| SHIFT4 PAYMENTS INC | 64.645 | -2.5% | 29/11 | 64.92 | 63.48 | 66.69 | 578916 | 66.3 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 28.07 | +0.43% | 05/12 | 27.78 | 28.06 | 28.23 | 56108 | 27.95 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 72.0961 | -3.51% | 05/12 | 71.8 | 71.95 | 74.18 | 8689337 | 74.72 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHUTTERSTOCK INC | 44.53 | -0.31% | 04/12 | 45.18 | 44.45 | 45.63 | 140651 | 44.67 |
| SIBANYE-STILLWATER | 4.6001 | +4.79% | 04/12 | 4.51 | 4.53 | 4.7 | 4017163 | 4.4 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 95.255 | +6.1% | 05/12 | 82.5 | 82 | 96.8 | 1038397 | 89.78 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| SILGAN HOLDINGS | 42.88 | +1.28% | 24/11 | 41.84 | 42.38 | 43.27 | 202375 | 42.32 |
| SILVERBOW RESORCES | 30.06 | -3.96% | 30/11 | 32.37 | 29.7819 | 31.375 | 128952 | 31.3 |
| SilverBox Corp | 10.37 | +0.88% | 19/10 | 10.37 | 10.37 | 10.37 | 6 | 10.37 |
| SilverBox Corp III | 10.29 | 0% | 19:22 | 10.29 | 10.29 | 10.29 | 173781 | 10.2901 |
| SILVERGATE CAPITAL CORP | 1.25 | +0.81% | 09/05 | 1.12 | 1.25 | 1.32 | 1168337 | 1.25 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 4.82 | -3.02% | 05/12 | 4.94 | 4.82 | 5.03 | 46636 | 4.97 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 57.915 | -0.92% | 05/12 | 56.94 | 57.915 | 58.45 | 613 | 58.45 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 132.32 | +1.18% | 05/12 | 129.895 | 129.41 | 132.98 | 641850 | 130.78 |
| Simplify Commodities Strategy | 23.46 | -0.09% | 05/12 | 23.4982 | 23.46 | 23.575 | 10546 | 23.48 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 24.5915 | +0.05% | 05/12 | 24.57 | 24.5799 | 24.61 | 134925 | 24.58 |
| SIMPLIFY HEALTH CARE ETF | 25.54 | +0.57% | 05/12 | 25.38 | 25.38 | 25.689 | 3055 | 25.39 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 22.6095 | +0.09% | 05/12 | 22.5665 | 22.585 | 22.66 | 13955 | 22.59 |
| SIMPLIFY INTEREST RATE HEDGE E | 79.8699 | -2.45% | 05/12 | 83.61 | 79.45 | 81.3 | 81227 | 81.88 |
| SIMPLIFY MANAGED FUTURES STRAT | 25.86 | +0.82% | 05/12 | 25.7 | 25.4803 | 25.93 | 17627 | 25.65 |
| Simplify Market Neutral Equity | 23.75 | -1.74% | 18:08 | 24 | 23.74 | 24 | 11764 | 24.17 |
loading...
