Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16160.5684+0.23%19:32New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
288.9+2.08%05/12280.84285.95289.021191199283
64.645-2.5%29/1164.9263.4866.6957891666.3
28.07+0.43%05/1227.7828.0628.235610827.95
72.0961-3.51%05/1271.871.9574.18868933774.72
10.74+0.28%01/1210.7510.7411.122647210.74
10.7+0.94%01/1210.610.611.692702810.7
44.53-0.31%04/1245.1844.4545.6314065144.67
4.6001+4.79%04/124.514.534.740171634.4
0.0937-14.82%10/100.110.09210.119507660.0937
95.255+6.1%05/1282.58296.8103839789.78
30.49+0.07%27/0330.4630.4830.5962987330.49
42.88+1.28%24/1141.8442.3843.2720237542.32
30.06-3.96%30/1132.3729.781931.37512895231.3
10.37+0.88%19/1010.3710.3710.37610.37
10.290%19:2210.2910.2910.2917378110.2901
1.25+0.81%09/051.121.251.3211683371.25
9.97+0.81%10/059.979.700110.241729359.97
4.82-3.02%05/124.944.825.03466364.97
57.915-0.92%05/1256.9457.91558.4561358.45
10.07+0.1%15/1210.0510.0510.071097410.07
10.089-0.01%15/1210.060110.060110.091546910.089
132.32+1.18%05/12129.895129.41132.98641850130.78
23.46-0.09%05/1223.498223.4623.5751054623.48
17.93-0.23%25/1017.9817.828117.82816017.8281
24.5915+0.05%05/1224.5724.579924.6113492524.58
25.54+0.57%05/1225.3825.3825.689305525.39
22.6095+0.09%05/1222.566522.58522.661395522.59
79.8699-2.45%05/1283.6179.4581.38122781.88
25.86+0.82%05/1225.725.480325.931762725.65
23.75-1.74%18:082423.74241176424.17
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive