Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMRUSH HOLDINGS INC | 12.005 | +0.04% | 27/04 | 12 | 11.99 | 12.01 | 2796639 | 12 |
| SENDAS DISTRIBUIDORA SA | 4.67 | +1.74% | 02/01 | 4.34 | 4.46 | 4.755 | 1542973 | 4.67 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 41.06 | -1.08% | 24/09 | 40.98 | 40.63 | 41.415 | 1030915 | 41.06 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 128.22 | -0.49% | 24/09 | 128.88 | 127.48 | 129.595 | 1298 | 128.22 |
| SENTINELONE | 23.98 | -0.5% | 24/09 | 23.945 | 23.8358 | 24.398 | 2074 | 23.98 |
| SEQUANS COMMUNICATIONS S.A. | 2.85 | -4.04% | 24/09 | 2.95 | 2.85 | 3.0152 | 52569 | 2.85 |
| Series A Shares | - | - | - | - | - | - | - | - |
| SERITAGE GROWTH PROPERTIES | 21.35 | +1.67% | 24/09 | 21 | 21 | 21.489 | 2495 | 21.35 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 1.82 | -1.62% | 24/09 | 1.86 | 1.815 | 1.86 | 36858 | 1.82 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 77.75 | -0.13% | 24/09 | 77.69 | 77.38 | 78.5 | 1190025 | 77.75 |
| SERVICENOW INC | 137.78 | -2.13% | 24/09 | 139.9 | 137.53 | 141.0422 | 55645 | 137.78 |
| SERVISFIRST BANCSHARES | 41.25 | +0.19% | 24/09 | 41.35 | 40.555 | 41.45 | 610862 | 41.25 |
| SES AI CORP | 0.5292 | +1.15% | 24/09 | 0.5201 | 0.5075 | 0.5609 | 12593 | 0.5292 |
| SFL CORP LTD | 12.98 | +2.04% | 24/09 | 12.78 | 12.6 | 13.07 | 2334366 | 12.98 |
| SGI US Large Cap Core ETF | 45.64 | +0.02% | 24/09 | 45.31 | 45.31 | 45.6515 | 9338 | 45.6385 |
| SHAKE SHACK INC | 57.45 | -1.74% | 24/09 | 58.5 | 56.35 | 59.41 | 1629376 | 57.45 |
| SharkNinja Inc. | 176.94 | +5.02% | 24/09 | 168.45 | 167.3632 | 177.06 | 14 | 176.94 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 95.6 | +0.2% | 24/09 | 95.96 | 95.515 | 96.76 | 71640 | 95.6 |
| Shell plc ADRhedged | 71.11 | +1.32% | 24/09 | 71.26 | 71.08 | 71.26 | 3829 | 70.47 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 320.4 | -1.86% | 24/09 | 324.85 | 316.57 | 326.2 | 8 | 320.4 |
| SHIFT4 PAYMENTS INC | 38.16 | -0.78% | 24/09 | 38.13 | 37.43 | 38.9 | 461 | 38.16 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 79.59 | -0.3% | 24/09 | 79.67 | 79.0375 | 80.15 | 106406 | 79.59 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 84.225 | +0.38% | 14/04 | 102.01 | 81.59 | 85.35 | 3667771 | 84.08 |
| SHOULDER INNOVATIONS INC | 17.01 | -2.07% | 24/09 | 17.21 | 16.815 | 17.4 | 79865 | 17.01 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| Shreya Acquisition Group | 9.94 | -0.8% | 24/09 | 10.02 | 9.94 | 10.02 | 50448 | 9.94 |
| Shreya Acquisition Group | 10.11 | -0.98% | 21/07 | 10.11 | 10.11 | 10.11 | 1 | 10.11 |
