Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19898.9002 | +0.76% | 16:53 | New York | 19749.1346 | 19901.373 | 19749.1346 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SHAPEWAYS HOLDINGS | 5.28 | +4.55% | 31/07 | 5.18 | 5.11 | 5.53 | 5 | 5.22 |
| SharkNinja Inc. | 98.125 | +3.05% | 16:48 | 94.66 | 92.51 | 98.48 | 693053 | 95.22 |
| SHAW COMMUNICATIONS INC. COMMON STOCK | 30.18 | +0.9% | 31/03 | 29.83 | 29.985 | 30.18 | 6354383 | 30.18 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 66.29 | +1.31% | 16:48 | 65.98 | 65.8479 | 66.385 | 1160178 | 65.43 |
| Shell plc ADRhedged | 50.71 | +1.4% | 16:48 | 50.44 | 50.44 | 50.74 | 23200 | 49.92 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 374.945 | +0.88% | 16:48 | 372.355 | 369.485 | 375 | 273728 | 371.66 |
| SHIFT4 PAYMENTS INC | 105 | +3.04% | 16:48 | 101.93 | 101.5 | 105.015 | 948057 | 101.9 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 39.77 | +0.48% | 16:47 | 39.76 | 39.71 | 39.76 | 7343 | 39.58 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 107.4694 | +3.4% | 16:48 | 103.75 | 103.26 | 107.54 | 3142676 | 103.94 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| SHUTTERSTOCK INC | 29.73 | -2.4% | 16:46 | 30.53 | 29.5 | 30.53 | 43341 | 30.46 |
| SIBANYE-STILLWATER | 4.225 | +0.6% | 16:48 | 4.23 | 4.14 | 4.24 | 1175256 | 4.2 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 98.63 | +2% | 20/11 | 94.29 | 96.5601 | 98.65 | 134222 | 96.7 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 25.37 | -0.31% | 20/11 | 25.225 | 25.2001 | 25.82 | 52559 | 25.45 |
| SILGAN HOLDINGS | 55.13 | +0.66% | 16:47 | 54.4 | 53.97 | 55.13 | 45458 | 54.77 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 10.0249 | +0.05% | 20/11 | 10.03 | 10.02 | 10.03 | 6374 | 10.0249 |
| SilverBox Corp IV | 10.0701 | -0.11% | 20/11 | 10.0733 | 10.0701 | 10.0733 | 400 | 10.0701 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SILVERGATE CAPITAL CORP | 1.25 | +0.81% | 09/05 | 1.12 | 1.25 | 1.32 | 1168337 | 1.25 |
| SIMILARWEB LTD | 12.365 | +1.1% | 16:48 | 12.3 | 12.21 | 12.4 | 90511 | 12.23 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 62.31 | -0.3% | 16:15 | 62.31 | 62.31 | 62.31 | 100 | 62.495 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
loading...
