Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 45.29 | +0.8% | 22:00 | 45.05 | 45.05 | 45.63 | 1313353 | 44.93 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 117.33 | -0.74% | 22:00 | 118.29 | 116.56 | 119.655 | 348750 | 118.2 |
| SENTINELONE | 16.33 | -1.57% | 22:00 | 16.36 | 15.635 | 16.72 | 9841314 | 16.59 |
| SEQUANS COMMUNICATIONS S.A. | 3.93 | +13.58% | 22:00 | 3.77 | 3.67 | 4.05 | 533602 | 3.46 |
| SERITAGE GROWTH PROPERTIES | 20.5 | +0.94% | 22:00 | 20.25 | 20.25 | 20.52 | 19911 | 20.31 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 2.66 | -1.48% | 22:00 | 2.7 | 2.6403 | 2.705 | 124899 | 2.7 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 77.38 | -0.44% | 22:00 | 78 | 76.96 | 78.31 | 862764 | 77.72 |
| SERVICENOW INC | 91.49 | +0.34% | 22:00 | 91.04 | 90.47 | 94.75 | 21353206 | 91.18 |
| SERVISFIRST BANCSHARES | 76.87 | -3.28% | 22:00 | 79.73 | 76.66 | 79.73 | 316018 | 79.48 |
| SES AI CORP | 1.01 | +8.7% | 22:00 | 0.905 | 0.9005 | 1.06 | 20250501 | 0.9292 |
| SFL CORP LTD | 12 | 0% | 22:00 | 11.95 | 11.775 | 12.0368 | 1131602 | 12 |
| SGI US Large Cap Core ETF | 42.92 | +0.37% | 22:00 | 42.9 | 42.845 | 42.98 | 13969 | 42.7614 |
| SHAKE SHACK INC | 64.5 | -8.04% | 22:00 | 69.51 | 63.51 | 69.7 | 6437811 | 70.14 |
| SharkNinja Inc. | 107.49 | -3.74% | 22:00 | 111.08 | 106.64 | 111.08 | 2000878 | 111.67 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 85.36 | +1.66% | 22:00 | 85.09 | 84.81 | 85.55 | 8267817 | 83.97 |
| Shell plc ADRhedged | 60.84 | +1.74% | 21:59 | 60.74 | 60.66 | 60.84 | 803 | 59.7992 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 312.7 | -1.3% | 22:00 | 317.02 | 311.72 | 317.65 | 1786928 | 316.82 |
| SHIFT4 PAYMENTS INC | 41.47 | -2.61% | 22:02 | 41.9 | 39.85 | 42.7503 | 2075928 | 42.58 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 66.65 | -2.76% | 22:00 | 67.81 | 66.07 | 67.83 | 285212 | 68.54 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 84.225 | +0.38% | 14/04 | 102.01 | 81.59 | 85.35 | 3667771 | 84.08 |
| SHOULDER INNOVATIONS INC | 13.22 | +0.15% | 22:00 | 13.19 | 13.19 | 13.77 | 59135 | 13.2 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| Shreya Acquisition Group | 10 | +0.1% | 21:59 | - | 10 | 10.01 | 60070 | 9.99 |
| SHUTTERSTOCK INC | 16.57 | -2.87% | 22:00 | 17.15 | 16.55 | 17.24 | 239758 | 17.06 |
| SIBANYE-STILLWATER | 13.83 | +3.83% | 22:01 | 13.59 | 13.58 | 13.875 | 3058669 | 13.32 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 83.13 | -4.78% | 22:00 | 87.26 | 82.46 | 87.26 | 669748 | 87.3 |
