Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16328.7848-1.63%24/09New York16303.895816540.996516599.7942
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.92-0.5%27/099.959.99.99690379.97
9.76+0.21%27/099.819.729.8646019.74
133.71-0.33%22:00134.08133.19135.111641223134.15
72-1.37%21:27737273127373
40.88+2.58%29/0940.140.64124767239.85
25.03+0.06%29/092524.7225.031015025.016
31.39-1.29%29/0931.731.0731.71853431.8
30.64-1.79%29/0931.0230.5631.0212801331.2
31.7285-2.46%29/0932.4731.728532.5301202232.5301
13.8993-5.87%29/0914.2413.8314.245025214.7662
11.6434-5.75%29/0912.1511.5412.153323612.3531
12.1729-4.26%29/0912.1512.1512.172958812.715
11.652-2.02%29/0911.8911.6511.8958811.8918
110.51-1.12%27/09108.14109.94112.1113059111.76
24.75+1.06%27/0924.724.6124.781215724.49
9.24-1.39%27/099.439.29.542993199.37
28-0.39%22:0028.0727.8628.074322428.11
15.49-0.83%27/0915.6515.4315.715133761615.62
25.56-1.54%21:5925.5225.4325.65681825.96
200.8-2.86%22:00204.79200.15205.69129411206.71
44.58-1.72%27/094444.5146.11106508545.36
65.64-0.27%27/0965.5765.366.347079565.82
29.34-1.01%27/0929.7229.2229.4353783029.64
43.15-1.35%27/0944.7543.0344.1167655043.74
11.49+1.86%22:0011.2411.1311.6432553711.28
10.6-7.18%22:0011.1710.5911.28996436611.42
62.29-3.08%22:0063.4961.5763.4922433464.27
73.35-1.83%22:0074.7173.0675.5476292874.72
25.85+0.12%21:1525.7525.6825.912115625.82
25.56-3.11%22:0026.9225.4527.28466476826.38
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali