Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMPRA | 18.88 | +0.43% | 06/11 | 18.85 | 18.7001 | 19.0299 | 81332 | 18.88 |
| SEMPRA ENERGY COMMON STOCK | 78.17 | -2.08% | 06/11 | 78.54 | 77.95 | 79.345 | 149 | 78.17 |
| SEMRUSH HOLDINGS INC | 12.005 | +0.04% | 27/04 | 12 | 11.99 | 12.01 | 2796639 | 12 |
| SENDAS DISTRIBUIDORA SA | 4.67 | +1.74% | 02/01 | 4.34 | 4.46 | 4.755 | 1542973 | 4.67 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 39.31 | +2.05% | 06/11 | 39.38 | 38.64 | 39.63 | 582 | 39.31 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 119.19 | -0.47% | 06/11 | 0 | 116.06 | 120.91 | 873 | 119.19 |
| SENTINELONE | 21.77 | +1.63% | 06/11 | 22.23 | 21.495 | 22.49 | 9269 | 21.77 |
| SEQUANS COMMUNICATIONS S.A. | 2.65 | +7.72% | 06/11 | 0 | 2.38 | 2.68 | 3 | 2.65 |
| Series A Shares | - | - | - | - | - | - | - | - |
| SERITAGE GROWTH PROPERTIES | 20.522 | +0.21% | 06/11 | 20.522 | 20.522 | 20.522 | 458 | 20.522 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 1.71 | +1.79% | 06/11 | 1.68 | 1.68 | 1.75 | 114 | 1.71 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 73.74 | -2.27% | 06/11 | 73.61 | 73.02 | 74.52 | 2204546 | 73.74 |
| SERVICENOW INC | 101.97 | -0.38% | 06/11 | 102.41 | 100.55 | 103.78 | 48446 | 101.97 |
| SERVISFIRST BANCSHARES | 41.08 | -0.58% | 06/11 | 40.89 | 40.89 | 41.63 | 399492 | 41.08 |
| SES AI CORP | 0.8328 | +22.81% | 06/11 | 0.71 | 0.7 | 0.86 | 112644 | 0.8328 |
| SFL CORP LTD | 10.96 | -0.18% | 06/11 | 11.16 | 10.94 | 11.21 | 1482246 | 10.96 |
| SGI US Large Cap Core ETF | 42.97 | +1.08% | 06/11 | 43.32 | 42.97 | 43.32 | 14409 | 42.97 |
| SHAKE SHACK INC | 71.89 | +2.96% | 06/11 | 69 | 67.0966 | 73.28 | 294 | 71.89 |
| SharkNinja Inc. | 222.95 | +2.68% | 06/11 | 218.76 | 216.18 | 224.55 | 304 | 222.95 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 99.09 | -1.03% | 06/11 | 98.48 | 98.31 | 99.92 | 47773 | 99.09 |
| Shell plc ADRhedged | 72.35 | +0.12% | 06/11 | 71.32 | 71.32 | 72.35 | 6347 | 72.1641 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 344.1 | -1.41% | 06/11 | 340.7 | 338.1975 | 347.09 | 599 | 344.1 |
| SHIFT4 PAYMENTS INC | 43.96 | +2.73% | 06/11 | 41.23 | 40.79 | 44.69 | 925 | 43.96 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 63.52 | +0.55% | 06/11 | 63.63 | 63.2473 | 64.045 | 1 | 63.52 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 84.225 | +0.38% | 14/04 | 102.01 | 81.59 | 85.35 | 3667771 | 84.08 |
| SHOULDER INNOVATIONS INC | 20.54 | +0.83% | 06/11 | 20.82 | 19.56 | 21.4 | 228746 | 20.54 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
