Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SEMRUSH HOLDINGS INC | 12.005 | +0.04% | 27/04 | 12 | 11.99 | 12.01 | 2796639 | 12 |
| SENDAS DISTRIBUIDORA SA | 4.67 | +1.74% | 02/01 | 4.34 | 4.46 | 4.755 | 1542973 | 4.67 |
| Senior Secured Credit Opportun | 19.96 | -0.15% | 28/06 | 19.97 | 19.96 | 19.985 | 905 | 19.985 |
| SENSATA TECHNOLOGIES HOLDING P | 45.79 | -1.89% | 10/08 | 46.93 | 45.765 | 46.93 | 1135993 | 45.79 |
| SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK | 129.36 | -0.39% | 10/08 | 129.38 | 128.67 | 130.9999 | 267276 | 129.36 |
| SENTINELONE | 22.23 | +3.88% | 10/08 | 21.24 | 21.1426 | 22.44 | 6423707 | 22.23 |
| SEQUANS COMMUNICATIONS S.A. | 2.72 | -1.45% | 10/08 | 2.75 | 2.7 | 3.18 | 35598 | 2.72 |
| Series A Shares | - | - | - | - | - | - | - | - |
| SERITAGE GROWTH PROPERTIES | 22.6 | -0.13% | 10/08 | 22.45 | 22.12 | 22.89 | 3037 | 22.6 |
| SERITAGE GROWTH PROPERTIES CLASS A COMMON SHARES OF BENEFICI | 2.41 | -0.41% | 10/08 | 2.44 | 2.41 | 2.44 | 51008 | 2.41 |
| SERVICE CORPORATION INTERNATIONAL COMMON STOCK | 83.4 | -1.89% | 10/08 | 83.74 | 82.885 | 84.43 | 758809 | 85.01 |
| SERVICENOW INC | 127.44 | +2.05% | 10/08 | 124.72 | 123.28 | 127.89 | 17216070 | 127.44 |
| SERVISFIRST BANCSHARES | 88.45 | -0.53% | 10/08 | 88.4 | 87.5375 | 88.92 | 187058 | 88.45 |
| SES AI CORP | 0.5318 | -5.39% | 10/08 | 0.57 | 0.5232 | 0.58 | 11458102 | 0.5318 |
| SFL CORP LTD | 11.89 | -1.49% | 10/08 | 12.11 | 11.88 | 12.185 | 1145720 | 11.89 |
| SGI US Large Cap Core ETF | 45.91 | +0.31% | 10/08 | 45.53 | 45.53 | 45.95 | 15525 | 45.91 |
| SHAKE SHACK INC | 71.45 | +0.45% | 10/08 | 70.65 | 69.75 | 71.5 | 1383881 | 71.45 |
| SharkNinja Inc. | 186.17 | +0.35% | 10/08 | 185.6 | 182.97 | 187.506 | 2327396 | 186.17 |
| SHELL MIDSTREAM PARTNERS LP | 15.82 | -0.06% | 18/10 | 15.84 | 15.82 | 15.85 | 23673756 | 15.82 |
| SHELL PLC | 89.95 | +1.64% | 10/08 | 88.75 | 88.68 | 90.4 | 4866864 | 89.95 |
| Shell plc ADRhedged | 64.295 | +1.27% | 10/08 | 64.13 | 64.13 | 64.295 | 4227 | 64.295 |
| SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK | 362.71 | -1.9% | 10/08 | 368.32 | 361.15 | 368.32 | 1621430 | 362.71 |
| SHIFT4 PAYMENTS INC | 43.16 | +4.6% | 10/08 | 40.39 | 40.08 | 43.37 | 2284200 | 43.16 |
| SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY SHARES | 74.03 | -2.35% | 10/08 | 73.96 | 72.9096 | 74.173 | 198879 | 74.03 |
| SHOPIFY INC CLASS A SUBORDINATE VOTING SHARES | 84.225 | +0.38% | 14/04 | 102.01 | 81.59 | 85.35 | 3667771 | 84.08 |
| SHOULDER INNOVATIONS INC | 20.75 | +0.78% | 10/08 | 20.38 | 19.7601 | 21.28 | 149040 | 20.59 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.7 | +0.94% | 01/12 | 10.6 | 10.6 | 11.69 | 27028 | 10.7 |
| SHOULDERUP TECHNOLOGY ACQUISIT | 10.74 | +0.28% | 01/12 | 10.75 | 10.74 | 11.12 | 26472 | 10.74 |
| Shreya Acquisition Group | 9.94 | +0.1% | 10/08 | 9.96 | 9.94 | 9.96 | 7073 | 9.94 |
| Shreya Acquisition Group | 10.11 | -0.98% | 21/07 | 10.11 | 10.11 | 10.11 | 3029 | 10.11 |
