loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%23:59New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
116.56-0.48%22:00116.6114.95116.821751306114.57
69.0419+0.91%15/0468.41769.041969.3920068.417
30.0236-0.56%20/0431.1929.9431.19414430.1912
29.5-0.47%20/0429.629.4229.811547629.64
30.3745-0.91%20/0430.3630.3630.374512730.6543
11.0953-1.29%20/0411.1811.078711.32191511.24
10.3304-3.41%20/0410.6510.3110.65460710.6952
11.9809-1.75%20/0412.0911.8512.17161212.194
11.9921-2.51%20/0412.511.8812.51814112.3007
107.27-0.54%22:00108.22106.4204108.5148598106.94
25.46+0.71%22:0025.4425.225.48051594725.23
10.56-0.38%22:0010.5110.4210.6335389610.6
14.05-0.14%22:0014.0613.8514.06234631414.07
26.430%22:0026.4425.953526.4691552326.15
25.35-0.08%06/0425.350225.3525.37359225.35
177.78-2.49%22:00181.29176.43182.16218627177.08
47.55-0.52%22:0047.7747.2448.3195469847.31
67.66-0.24%22:0067.7466.9467.9257290467.7
29.78-0.57%22:0029.8429.7229.8421945629.7
43.98-1.87%22:0044.7843.80545.23262419544.27
14.11-6.62%22:0014.8513.514.982062936615.1
45.63-2.48%22:0046.5845.4546.9541468745.35
71.56+0.51%22:0071.4470.571.88113766370.64
25.68-0.08%20:0525.7525.6625.75235425.68
42.3+0.17%22:0042.1142.1142.355398852542.03
16.96+5.08%22:0016.316.1817.45302613117.42
18.9201-0.06%20/0418.9318.920118.9321618.9318
24.675-0.12%20/0424.7424.6524.74321924.7053
45.2658-1.19%20/0445.6745.1845.67282545.8124
64.63-0.87%22:0064.464.203565.63101387165.24
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali