Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
4.67+1.74%02/014.344.464.75515429734.67
19.96-0.15%28/0619.9719.9619.98590519.985
49.18+2.03%25/0649.5248.4250.18146027349.18
121.82+0.76%25/06121.645121.14123.82539374121.82
14.96-1.06%25/0614.6714.82515.32362614.96
3.16+2.93%25/062.913.00113.26153.16
21.81-0.37%25/062221.7522.01529621.81
2.64+1.54%25/062.622.5752.65893692.64
72.68-1.84%25/0673.9172.374.24168598272.68
89.52-4.56%25/0695.1489.3992.0613993089.52
87.16+2.8%25/0681.9484.9887.2732705687.16
0.8803-2.74%25/061.010.8610.96217200.8803
10.74-3.76%25/0611.1810.6811.13148637810.74
42.71-0.14%25/0643.0942.631742.812250342.6793
55.22+0.86%25/0655.2654.3155.942555.22
142.85+1.9%25/06136.75140.55145.8854142.85
15.82-0.06%18/1015.8415.8215.852367375615.82
77.33-0.48%25/0679.2576.877.512941677.33
56.97-0.91%25/0658.256.9157.32949557.06
339.08+1.79%25/06322335.43441339.08
43.78-1%25/0638.2343.1445.912643.78
61.99-0.85%25/0663.9461.5862.6927061.99
84.225+0.38%14/04102.0181.5985.35366777184.08
21.61+9.31%25/0617.6719.4321.7219517521.61
10.7+0.94%01/1210.610.611.692702810.7
10.74+0.28%01/1210.7510.7411.122647210.74
9.9+0.1%25/069.899.899.912521249.9
10.21+0.99%16/0610.2100410.21
0.2001-12.62%23/060.2060.20010.20629000.2001
13.9-2.04%25/0615.5413.4914.4530584413.9
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive