Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shreya Acquisition Group | 0.2 | +10.99% | 22/09 | 0.2 | 0.2 | 0.2 | 12527 | 0.2 |
| SHUTTERSTOCK INC | 4.14 | -3.72% | 22:00 | 4.36 | 4.07 | 4.365 | 824977 | 4.3 |
| SIBANYE-STILLWATER | 10.28 | -2.56% | 22:00 | 10.45 | 10.15 | 10.45 | 7982169 | 10.55 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 100.5 | +0.38% | 22:03 | 100.49 | 99.675 | 103.24 | 570796 | 100.12 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 30.36 | 0% | 01/07 | 30.37 | 30.35 | 30.38 | 1944192 | 30.36 |
| SILGAN HOLDINGS | 35.45 | -4.58% | 22:00 | 37.03 | 35.26 | 37.225 | 2979438 | 37.15 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 11.1 | -1.68% | 15:30 | 11.1 | 11.1 | 11.1 | 532 | 11.29 |
| SilverBox Corp IV | 11.14 | +2.3% | 23/09 | 11.03 | 11 | 11.507 | 61801 | 11.14 |
| SilverBox Corp V | 10.3 | -0.48% | 19/08 | 10.25 | 10.25 | 10.3 | 69 | 10.3 |
| SilverBox Corp V | 10.1 | 0% | 23/09 | 10.11 | 10.1 | 10.11 | 2718 | 10.1 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 7.53 | -12.24% | 22:00 | 8.3 | 7.3 | 8.4 | 1386108 | 8.58 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 56.71 | +2.4% | 19:01 | 54.96 | 54.96 | 56.71 | 701 | 55.38 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 204.7 | +0.26% | 22:00 | 204.56 | 203.41 | 205.6 | 857308 | 204.16 |
| Simplify Ancorato Target 25 Di | 23.63 | -0.04% | 22:00 | 23.515 | 23.5099 | 23.72 | 21242 | 23.64 |
| Simplify Chinese Commodities S | 24.26 | -0.12% | 14/09 | 24.26 | 24.26 | 24.26 | 66 | 23.8122 |
| Simplify Commodities Strategy | 34.99 | +0.07% | 22:00 | 34.92 | 34.6792 | 35.35 | 14478 | 34.965 |
| Simplify Currency Strategy ETF | 27.09 | -0.71% | 22:00 | 27.29 | 27.02 | 27.29 | 119715 | 27.285 |
| Simplify Dbi Cta Managed Futur | 27.275 | +0.72% | 21:59 | 27.06 | 27.06 | 27.4 | 6943 | 27.08 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 21.4 | +0.19% | 21:55 | 21.33 | 21.32 | 21.4399 | 11786 | 21.36 |
| Simplify Gamma Emerging Market | 26.29 | -0.23% | 21:58 | 26.4 | 26.275 | 26.4 | 7989 | 26.351 |
| Simplify Gold Strategy PLUS In | 32.47 | -0.8% | 21:54 | 32.6 | 32.2155 | 32.68 | 5165 | 32.7326 |
