Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIBANYE-STILLWATER | 8.8 | +2.44% | 25/06 | 8.9 | 8.625 | 8.92 | 15510 | 8.8 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 83.63 | -1.72% | 25/06 | 85.25 | 83.09 | 87.33 | 775688 | 83.63 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 30.35 | +0.07% | 25/06 | 30.34 | 30.33 | 30.35 | 1059461 | 30.35 |
| SILGAN HOLDINGS | 45.33 | +1.48% | 25/06 | 41.49 | 44.69 | 45.8 | 897574 | 45.33 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 10.82 | +0.09% | 25/06 | 10.82 | 10.82 | 10.82 | 165 | 10.82 |
| SilverBox Corp IV | 10.88 | +0.65% | 02/06 | 10.88 | 10.88 | 10.88 | 248 | 10.88 |
| SilverBox Corp V | 10.15 | 0% | 25/06 | 10.15 | 10.15 | 10.15 | 104 | 10.15 |
| SilverBox Corp V | 10.05 | +0.1% | 24/06 | 10.05 | 0 | 0 | 13 | 10.05 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 5.15 | -0.19% | 25/06 | 4.99 | 5.0301 | 5.3 | 1464 | 5.15 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 55.25 | +0.26% | 25/06 | 54.71 | 55.06 | 55.6949 | 794 | 55.25 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 225.49 | +1.5% | 25/06 | 215.04 | 221.796 | 226.435 | 2932277 | 225.49 |
| Simplify Ancorato Target 25 Di | 22.8 | -3.47% | 25/06 | 23.86 | 22.77 | 23.1 | 77744 | 22.8 |
| Simplify Chinese Commodities S | 24.4 | +0.35% | 23/06 | 24.335 | 23.8399 | 23.8399 | 16 | 24.1151 |
| Simplify Commodities Strategy | 29.995 | -0.02% | 25/06 | 30.46 | 29.7 | 30.08 | 56589 | 29.89 |
| Simplify Currency Strategy ETF | 29.61 | -0.97% | 25/06 | 29.61 | 29.41 | 29.61 | 1249014 | 29.61 |
| Simplify Dbi Cta Managed Futur | 25.2799 | -0.04% | 25/06 | 25.4 | 25.21 | 25.29 | 40351 | 25.265 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 21.5 | -0.56% | 25/06 | 21.59 | 21.47 | 21.56 | 37321 | 21.5 |
| Simplify Gamma Emerging Market | 26.9584 | -0.62% | 25/06 | 27.07 | 26.93 | 27.04 | 7436 | 26.9501 |
| Simplify Gold Strategy PLUS In | 31.505 | +0.28% | 25/06 | 33.5 | 31.34 | 31.835 | 17193 | 31.4828 |
| Simplify Government Money Mark | 100.02 | -0.28% | 25/06 | 100.28 | 100.01 | 100.03 | 348889 | 100.019 |
| SIMPLIFY HEALTH CARE ETF | 38.42 | +0.87% | 25/06 | 37.38 | 38.24 | 38.9698 | 163418 | 38.4 |
