Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.95+0.22%23/0224.9224.8525.11167024.9
25.605+0.02%23/0225.5925.513425.605936025.6
25.1197+1.51%23/0225.119724.765325.119745424.44
22.01+0.05%21/0222.221.9722.056575643622
25.31+0.04%22/0225.325.2625.384427725.3
0.472-9.82%22/020.5540.460.50011587000.5234
33.59+0.06%23/0233.5933.5933.6041192233.54
30.5501-0.06%23/0230.6230.5530.6853177330.58
28.18+1.94%22/0228.0528.248328.24833128.18
4.48-1.74%28/044.484.4454.4951994.48
199.96+2.43%23/02196.08195.82200.72202154195.22
0.3232-5.77%23/020.34910.3110.35893393440.3391
-------15.34
64.28+0.26%23/0264.25564.2464.4139964.1121
11.775+1.86%23/0211.5511.5411.87538505111.56
25.3+0.56%22/0225.1725.1825.31757625.16
25.33+0.12%25/0525.2625.2625.357055525.33
13.87-1.28%22/0214.1713.8714.07204085614.05
24.05+1.14%23/0224.3323.72824.5461370824.2747
167.62+1.45%23/02164.66163.75168.69273793165.22
21.67-1.23%23/0221.6921.321.6928232521.94
23.96-1.2%23/0224.223.84524.3860327324.25
57.12-1.82%21/026056.815818032858.18
22.06-0.09%23/0222.1622.01522.1621050822.08
60.2+1.38%23/0259.7259.4760.3898872659.38
3.53+1.44%15/023.83.383.552293253.47
11.84-1.58%23/0211.8911.712.07392434512
6.64-0.6%23/026.696.586.831359246.68
83+0.55%23/0282.7582.583.7921923482.55
46.59-0.36%23/0246.6545.8746.9586327746.76
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive