loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16097.6119+0.61%19:46New York16000.14816105.115716000.148
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.95+2.17%19:4139.2238.84539.9943560239.1
64.38+3.82%19:4162.5161.6164.43960301062.01
231.64-0.69%19:41233.71230.91233.239158013233.25
234.83+2.48%19:41240232.1236.151336511229.14
33.7656+6.36%18/1231.7231.7234.52441531.7451
17.295+10.87%07/0116.316.1417.99956517.295
16.02+10.25%07/0115.21514.7516.332056375316.02
11.46-1.46%18:5911.64411.4511.7141189211.63
10.82-1.37%19:4110.8510.711.137701910.97
17.54-2.56%19:4118.217.5418.2726671418
16.24-2.64%19:4116.9416.2316.87155180816.68
11.1013-1.15%14/0411.311.0611.355989811.23
10.455-0.9%19:4110.5810.410.61129447510.55
10.15+0.5%19:3210.2210.110.165200610.1
9.85-0.1%18:579.99.859.965989.86
53.73+0.09%19:4151.6653.370154.226441206353.68
30.32-0.36%18:1330.7430.3230.85378530.43
14.04+0.65%17:5714.0213.99714.07910213.95
15.222+0.87%19:4015.1415.169715.238922415.09
105.3401+0.22%18:14105.35105.34105.351554105.1135
8.51+0.35%19:418.548.4558.512057358.48
11.36-3.07%19:4111.7511.240111.756459411.72
18.115+0.69%19:4118.617.9618.3154424817.99
49.76+0.53%19:4148.7548.5650.237050449.5
64.39+0.47%19:3963.8564.164.639223164.09
111.39+4.24%05/04110.8109.8201111.84832558111.39
4.4293-7.72%19:414.84.054.84293110034.8
--------
20.6558-0.17%00:3020.655820.655820.6558120.6558
24.84+0.47%19:1724.7724.6824.86368024.724
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali