Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 30.55 | -0.1% | 22:00 | 30.58 | 30.53 | 30.58 | 488448 | 30.58 |
| SILGAN HOLDINGS | 39.6 | -1.64% | 22:00 | 40.36 | 39.34 | 40.72 | 627121 | 40.26 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 10.79 | 0% | 22:00 | 10.79 | 10.79 | 10.79 | 545 | 10.79 |
| SilverBox Corp IV | 10.7 | +1.9% | 04/03 | 10.7 | 0 | 0 | 3 | 10.7 |
| SilverBox Corp V | 10.08 | 0% | 04/05 | 10.22 | 10.08 | 10.22 | 202 | 10.08 |
| SilverBox Corp V | 10.03 | +0.6% | 04/05 | 9.96 | 0 | 0 | 2 | 10.03 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 3.19 | -7% | 22:00 | 3.38 | 3.1 | 3.415 | 1188989 | 3.43 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 54.27 | -0.15% | 16:53 | 54.27 | 54.27 | 54.27 | 884 | 54.22 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 201 | -0.55% | 22:00 | 202.75 | 200 | 203.39 | 1895327 | 202.12 |
| Simplify Ancorato Target 25 Di | 23.86 | -0.35% | 21:59 | 23.73 | 23.685 | 23.95 | 14940 | 23.9431 |
| Simplify Chinese Commodities S | 25.479 | +1.33% | 20:09 | 25.37 | 25.37 | 25.479 | 237 | 25.145 |
| Simplify Commodities Strategy | 35.77 | +2.65% | 22:00 | 35.45 | 35.405 | 35.83 | 48800 | 34.8457 |
| Simplify Currency Strategy ETF | 29.14 | +0.1% | 21:59 | 29.11 | 29.05 | 29.18 | 61498 | 29.11 |
| Simplify Dbi Cta Managed Futur | 25.79 | +1.28% | 19:02 | 25.65 | 25.65 | 25.79 | 2655 | 25.465 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 21.6499 | +0.29% | 21:59 | 21.49 | 21.49 | 21.65 | 69754 | 21.5867 |
| Simplify Gamma Emerging Market | 26.81 | -0.19% | 21:53 | 26.87 | 26.8 | 26.87 | 3480 | 26.86 |
| Simplify Gold Strategy PLUS In | 40.9 | +0.36% | 21:55 | 40 | 40 | 41.065 | 20416 | 40.7537 |
| Simplify Government Money Mark | 100.16 | -0.01% | 22:00 | 100.18 | 100.16 | 100.18 | 151087 | 100.17 |
| SIMPLIFY HEALTH CARE ETF | 35.82 | -0.39% | 22:00 | 35.96 | 35.795 | 36.3577 | 31752 | 35.96 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 21.28 | -0.42% | 21:59 | 21.32 | 21.27 | 21.365 | 90938 | 21.37 |
| SIMPLIFY INTEREST RATE HEDGE E | 47.74 | +1.04% | 22:00 | 47.12 | 46.86 | 47.74 | 202714 | 47.25 |
| SIMPLIFY MANAGED FUTURES STRAT | 31.28 | +1.82% | 22:00 | 31.08 | 31.03 | 31.44 | 381074 | 30.72 |
