Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24659.8715 | +0.26% | 19:54 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shreya Acquisition Group | 0.2297 | -0.13% | 06/08 | 0.2297 | 0.2297 | 0.2297 | 102 | 0.2297 |
| SHUTTERSTOCK INC | 5.875 | -1.43% | 19:48 | 5.91 | 5.64 | 5.935 | 402048 | 5.96 |
| SIBANYE-STILLWATER | 10.605 | -0.33% | 19:49 | 10.59 | 10.38 | 10.64 | 2449201 | 10.64 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 94.9099 | -2.06% | 19:47 | 95.43 | 94.3 | 96.77 | 248890 | 96.91 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 30.36 | 0% | 01/07 | 30.37 | 30.35 | 30.38 | 1944192 | 30.36 |
| SILGAN HOLDINGS | 40.755 | -2.29% | 19:48 | 41.9 | 40.53 | 41.9 | 203176 | 41.71 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 10.82 | 0% | 19:33 | 10.82 | 10.82 | 10.84 | 5526 | 10.82 |
| SilverBox Corp IV | 11.77 | +2.35% | 07/08 | 11.77 | 11.77 | 11.77 | 100 | 11.77 |
| SilverBox Corp V | 10.35 | +0.98% | 28/07 | 10.35 | 10.35 | 10.35 | 5 | 10.35 |
| SilverBox Corp V | 10.11 | +0.1% | 04/08 | 10.11 | 10.11 | 10.11 | 7 | 10.11 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 7.39 | -1.6% | 19:48 | 7.43 | 7.3 | 7.565 | 172866 | 7.51 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 56.29 | -0.03% | 15:30 | 56.29 | 56.29 | 56.29 | 736 | 56.3088 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 219.61 | -1.48% | 19:49 | 221.15 | 218.33 | 223.4183 | 520565 | 222.91 |
| Simplify Ancorato Target 25 Di | 23.585 | +0.33% | 19:23 | 23.585 | 23.58 | 23.59 | 14859 | 23.5077 |
| Simplify Chinese Commodities S | 23.645 | -0.25% | 06/08 | 23.645 | 23.645 | 23.645 | 30 | 23.45 |
| Simplify Commodities Strategy | 31.5399 | +5.1% | 19:39 | 30.3 | 30.3 | 31.5399 | 64739 | 30.0082 |
| Simplify Currency Strategy ETF | 28.21 | -0.11% | 19:43 | 28.18 | 28.18 | 28.28 | 33917 | 28.2413 |
| Simplify Dbi Cta Managed Futur | 26.02 | +1.21% | 18:38 | 25.99 | 25.97 | 26.02 | 8549 | 25.709 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 21.94 | -0.02% | 19:42 | 21.96 | 21.93 | 21.99 | 4430 | 21.945 |
| Simplify Gamma Emerging Market | 26.9299 | +0.24% | 19:24 | 26.95 | 26.91 | 26.95 | 3165 | 26.8664 |
| Simplify Gold Strategy PLUS In | 35.3428 | +0.86% | 19:28 | 34.83 | 34.58 | 35.4 | 11115 | 35.04 |
