Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.5+0.44%26/0920.7120.3520.8396887520.5
32.95-2.86%23/0934.5332.6633.99174127032.95
4.19-6.47%26/094.44.14.471172804.19
1.83+0.55%26/091.851.791.916660621.83
0.9602-4.93%22/091.120.96021.0677066290.9602
50.91-2.49%26/0951.9550.8753.3335438350.91
39.27-5.74%23/0942.138.9541.5145964139.27
22.82-0.35%26/0922.722.40522.93484225
33.86-5.79%23/0937.2533.7535.82232762333.86
12.29-0.73%26/0912.2912.2912.2934712.29
21.556-0.65%26/0921.6321.529321.630182421.556
32.53-0.92%26/0932.6732.5333139932.53
2.24-3.86%26/092.312.1952.4513660792.24
31.5-3.31%23/0932.6531.4833.555122924031.5
22.08-2.08%23/0922.5921.822.45145192422.08
10.18-1.36%22/0910.8510.110.62351079810.18
206.64+0.09%26/09205.92205.45209.39314416206.64
165.11-4.08%22/09178.84164.25176.916180538165.11
10.28+0.29%26/0910.2610.2610.28102010.28
10.29+0.1%23/0910.2910.2910.2910210.29
10+0.1%26/099.969.9610881510
100%26/09101010.0132177310
9.990%23/099.989.9610.01227819.99
100%26/09101010.01173521610
9.87-0.3%23/099.99.879.921689.87
9.840%26/099.849.829.84929849.84
91.81-2.28%26/0992.9191.7495.52116333791.81
22.78-0.65%23/092322.725223.18191522.78
12.91-0.92%26/0912.9812.8813.1317939112.91
91.78-0.79%26/0991.650191.650191.82130191.78
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali