Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17100.0443+0.1%15:32New York17083.150717103.132717083.1507
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.03+0.84%22:0011.9711.8912.12512.03
71.48+0.13%22:00717172.663508571.48
35.68+0.03%22:0035.2835.1835.73094235.68
75.11-0.71%22:0374.8173.8975.95864962675.11
212.51-6.8%20/10224.17211.31227.78168212.51
342.05+2.37%22:00334331.51344.8614612342.05
10.1759+0.16%21/1010.230810.1610.23081025210.1759
10.7+1.25%21:3210.4210.4710.78851110.7
10.22+0.99%21/1010.0710.0710.36370210.22
10.69+1.71%21:5210.4710.4710.761465110.69
10.2+0.89%22:0010.0910.0810.34859885410.2
9.94+0.3%21/109.929.91019.9448749.94
9.730%21:599.739.739.7789739.73
53.42-2.48%22:0054.3352.87554.81153.42
39.6962+0.42%02:0039.4539.4539.86433239.6962
15+0.54%02:0014.8914.8915.01115
16.92+0.53%02:0016.816.816.934516.92
106.06+0.16%02:00106.13105.92106.132106.06
8.95+0.11%23/098.948.938.9520449628.95
8.36+0.84%22:008.378.298.451696938.36
18.6+3.39%22:0018.0217.9718.6250140718.6
53.25+3.64%22:0052.1751.8353.4170453.25
59.57-3.25%22:0061.9658.2361.96759.57
112.27-0.17%22:00111.19111.025112.361668112.27
2.61-5.43%22:002.822.542.8218895062.61
21.0153-0.31%02:0021.0521.015321.05135821.0153
25.1932-0.57%02:0025.1325.1325.193242625.1932
45.64-0.59%21/1045.9745.4646.3899359145.64
26.56-0.45%21/1026.5826.47226.58126.56
51.21+0.85%21/1050.6350.6251.21285051.21
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali