Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.08+1.15%29/0714.6913.7114.681167755013.92
56.36-0.98%29/0754.34555.0757.2957608456.92
74.46-1.56%29/0776.1374.2876.9970090275.64
26.34+1.35%30/0725.825.826.971845825.99
45.2+0.09%20/074545.05545.646712296145.2
18.7+0.97%29/0719.0618.0619.25424367818.52
18.0814-0.32%02:0018.081418.081418.08142918.0814
26.03-0.08%02:0025.98125.98126.03159826.03
45.7716+0.09%02:0045.7345.68945.87125445.7716
72.55-1.06%30/0772.8872.4173.6365552073.33
40.93-0.32%30/0740.6540.6541.2184669441.06
74.42-0.67%30/0774.0173.6275.871617367474.92
217.98-1.38%30/07220.65217.13222.87362604221.03
265.72-0.95%29/07270264.1272.881765506268.26
10.52-0.57%30/0710.6310.4910.63222110.58
10.04-0.2%30/07101010.0615718610.06
10.33-0.53%30/0710.4110.3210.42731210.385
9.9-0.3%30/079.99.889.9255692719.93
9.96+0.1%30/079.969.969.9626719.95
9.73+0.21%30/079.719.719.7311519.71
47.5-3.02%30/0748.9847.4850.18120011448.98
37.84-0.81%02:0037.5937.5938.14051745337.84
14.1466-0.26%02:0014.1414.121414.241059514.1466
16.27-0.55%02:0016.2516.2216.307110538316.27
106.4616-0.25%02:00106.465106.4616106.58752106.4616
8.83+0.11%30/078.828.88.842684488.82
8.7+0.23%30/078.698.58.741854758.68
11.24-1.66%29/0711.311.1211.48148399211.43
54.55+2.04%29/075353.25545120253.46
63.79-0.11%30/0763.663.5364.2951467563.86
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali