Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.7-0.65%03/0213.9913.4413.72119781313.7
24.38-1.06%03/0224.9924.336224.66632924.38
155.52-2.71%03/02160.99153.77158302063155.52
26.04-0.84%06/0226.2425.610226.35550610126.04
27.48-2.59%06/0227.9427.28528.19116950327.48
80+0.21%06/0279.9679.4980.4923672480
20.31-1.26%06/0220.3620.20520.43570260520.31
44.79+0.25%03/0245.844.1545.375279917244.79
5.63-0.35%06/025.655.515.72231115.63
2.05+3.54%03/021.971.942.063182012.05
0.8843-3.2%06/020.90740.870.926672913220.8843
60.02-3.18%06/0261.3859.9562.1757374060.02
40.72-2.65%06/0240.8839.4541.17159280940.72
23.15+1.31%06/0222.7522.7123.3562032-
31.4-2.27%06/0232.0130.8432.4271108007731.4
14.2-0.94%06/0214.214.185114.2158514.2
23.62-0.92%06/0223.6223.619923.6269823.62
39.6-1.17%06/0239.5939.5839.601942739.6
3.08-2.53%06/023.123.013.219913653.08
44.49-1.83%06/0244.3944.1545.67136184144.49
28.32-1.94%06/0228.7628.31528.77549415228.32
12.07+9.73%27/0110.210.8712.176435302012.07
257.42-0.86%06/02258.79255.0938258.79269142257.42
158.07-3.2%03/02168156.79163.525708704158.07
10.59+2.12%20/1210.561310.5510.991218810.59
10.415-0.33%15/1210.4810.4110.42193620110.41
10.03-0.03%14/1010.0310.0310.03361508310.03
10.035-0.05%14/1010.0310.0310.0460547610.03
10.030%14/1010.0310.0310.10291663710.03
10.035+0.05%14/1010.0310.0310.0498731610.03
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali