Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP INC | 181.14 | -0.36% | 22/11 | 183.075 | 180.65 | 183.96 | 1836575 | 181.8 |
| Simplify Commodities Strategy | 25.96 | +1.4% | 21/11 | 25.59 | 25.75 | 26.14 | 3698 | 25.64 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
| SIMPLIFY ENHANCED INCOME ETF | 23.66 | +0.04% | 22/11 | 23.65 | 23.63 | 23.68 | 329944 | 23.64 |
| Simplify Gamma Emerging Market | 26.09 | +0.31% | 21/11 | 26.09 | 26.0824 | 26.0824 | 15 | 26.09 |
| SIMPLIFY HEALTH CARE ETF | 30.91 | 0% | 22/11 | 30.91 | 30.72 | 31.02 | 87013 | 30.93 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 23.4 | 0% | 22/11 | 23.5 | 23.3054 | 23.55 | 23924 | 23.4 |
| SIMPLIFY INTEREST RATE HEDGE E | 50.22 | +0.4% | 22/11 | 50.2 | 49.797 | 50.5999 | 36768 | 50.02 |
| SIMPLIFY MANAGED FUTURES STRAT | 28.0275 | +0.93% | 21/11 | 27.5 | 27.8548 | 28.158 | 150615 | 27.77 |
| Simplify Market Neutral Equity | 21.11 | +0.19% | 22/11 | 21.1 | 21.0101 | 21.11 | 21275 | 21.07 |
| Simplify MBS ETF | 50.17 | +0.22% | 22/11 | 50.1499 | 50.075 | 50.205 | 145571 | 50.14 |
| Simplify Multi-QIS Alternative | 24.6 | +0.24% | 22/11 | 24.49 | 24.49 | 25.38 | 21349 | 24.54 |
| Simplify National Muni Bond ET | 25.28 | +0.06% | 22/11 | 25.26 | 25.26 | 25.28 | 1866 | 25.255 |
| Simplify Next Intangible Core | 29.59 | +0.03% | 20/11 | 29.59 | 30.4153 | 30.4153 | 1 | 29.59 |
| Simplify Next Intangible Value | 28.51 | +1.68% | 21/11 | 28.51 | 28.8616 | 28.8616 | 28 | 28.5 |
| Simplify Opportunistic Income | 25.11 | 0% | 22/11 | 25.1199 | 25.11 | 25.16 | 1870 | 25.1 |
| Simplify Propel Opportunities | 23.615 | +2.03% | 22/11 | 23.615 | 23.615 | 23.691 | 319 | 23.1201 |
| SIMPLIFY SHORT TERM TREASURY F | 21.235 | -0.21% | 22/11 | 21.2931 | 21.23 | 21.32 | 266678 | 21.285 |
| SIMPLIFY STABLE INCOME ETF | 24.64 | -0.4% | 22/11 | 24.68 | 24.63 | 24.74 | 314754 | 24.65 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 28.7767 | +1.26% | 22/11 | 28.7501 | 28.55 | 28.81 | 50660 | 28.41 |
| SIMPLIFY US EQUITY PLUS CONVEX | 39.41 | +0.43% | 22/11 | 39.439 | 39.3285 | 39.55 | 5087 | 39.23 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 34.45 | +0.44% | 22/11 | 34.41 | 34.36 | 34.53 | 853888 | 34.395 |
| Simplify US Equity PLUS QIS ET | 31.89 | +0.38% | 21/11 | 31.89 | 32.0489 | 32.0489 | 60 | 31.89 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 184.6 | +1.84% | 22/11 | 181 | 181 | 185.24 | 186532 | 181.13 |
| SINGLEPOINT | 0.2121 | -44.04% | 10/09 | 0.31 | 0.1566 | 0.3148 | 8341709 | 0.2113 |
loading...
