loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23:59New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.295+10.87%07/0116.316.1417.99956517.295
16.02+10.25%07/0115.21514.7516.332056375316.02
18.47-4%22/0119.3518.1919.3514666819.24
17.2-4.12%21/0116.0516.8517.8215450417.94
23.73-1.86%22/0124.4223.19258380324.18
21.65-3.31%22/0122.0921.1922.99672726622.39
16.47-1.61%22/0116.8716.0817.0718849216.74
15.32-1.67%21/0115.2414.9115.95597764115.58
56.76-0.73%21/0158.8355.6157.1390654257.18
29.4399-0.03%02:0029.2329.229.45988729.4399
13.1448+0.27%02:0013.113.033413.1448013.1448
14.2-0.28%02:0014.214.1114.2517723114.2
103.960%02:00104.0368103.96104.061118103.96
8.5+3.28%21/018.288.198.615120528.23
10.15+3.57%21/0110.79.510.172147949.8
15.93-0.06%21/0115.7415.616162242515.94
46.92-2.47%21/0148.245.5147.8328254248.11
60.55-0.59%21/0160.6459.6960.8626693060.91
101.11-1.4%21/01102.43101.03101.93759939102.55
2.11+4.98%21/012.162.012.1462607902.01
19.985-0.07%02:002019.9852019019.985
20.9372-0.42%02:0020.937220.937220.9372320.9372
41.34-0.29%22/0141.1841.1641.34350441.46
25.81-0.14%22/0125.869925.783125.87802925.845
36.93+2.19%22/0135.9835.9536.93221236.14
21.64+2.56%21/0122.3620.8221.6688073221.1
26.61+0.87%22/0126.326.326.647839026.38
60.14+0.43%21/016059.6360.54307935159.88
26.23+0.58%21/0126.226.0226.261134826.0786
51.09+0.39%21/0151.0950.6751.212105150.89
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali