Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Shreya Acquisition Group | 10.09 | +0.4% | 05/11 | 10.05 | 10.05 | 10.09 | 114 | 10.09 |
| Shreya Acquisition Group | 10.71 | +3.18% | 02/11 | 10.22 | 10.71 | 10.81 | 650 | 10.71 |
| Shreya Acquisition Group | 0.19 | 0% | 03/11 | 0.19 | 0.19 | 0.19 | 105 | 0.19 |
| SHUTTERSTOCK INC | 2.97 | -3.26% | 06/11 | 3.11 | 2.875 | 3.35 | 5 | 2.97 |
| SIBANYE-STILLWATER | 9.5 | +0.85% | 06/11 | 9.23 | 9.21 | 9.58 | 59180 | 9.5 |
| SIGNA SPORTS UNITED NV | 0.0937 | -14.82% | 10/10 | 0.11 | 0.0921 | 0.11 | 950766 | 0.0937 |
| SIGNET JEWELERS LIMITED (NEW) | 117.26 | -3.82% | 06/11 | 119.06 | 116.6 | 122.69 | 739201 | 117.26 |
| SIGNIFY HEALTH INC | 30.49 | +0.07% | 27/03 | 30.46 | 30.48 | 30.5 | 9629873 | 30.49 |
| Sila Realty Trust Inc. | 30.36 | 0% | 01/07 | 30.37 | 30.35 | 30.38 | 1944192 | 30.36 |
| SILGAN HOLDINGS | 41.09 | -1.32% | 06/11 | 40.64 | 40.27 | 41.71 | 1113123 | 41.09 |
| SILVERBOW RESORCES | 36.83 | -2.39% | 29/07 | 38 | 35.31 | 38 | 2055255 | 36.82 |
| SilverBox Corp | 10.72 | -0.83% | 16/10 | 10.71 | 10.71 | 10.72 | 100 | 10.72 |
| SilverBox Corp III | 10.84 | +0.46% | 29/10 | 10.79 | 10.79 | 10.84 | 25950 | 10.84 |
| SilverBox Corp IV | 11.39 | +2.61% | 25/09 | 10.97 | 10.97 | 11.39 | 1131 | 11.39 |
| SilverBox Corp IV | 11.52 | +3.41% | 25/09 | 11.13 | 11.13 | 11.52 | 1919 | 11.52 |
| SilverBox Corp V | 10.25 | -0.49% | 15/10 | 10.21 | 10.21 | 10.25 | 1199 | 10.25 |
| SilverBox Corp V | 10.12 | 0% | 06/11 | 10.12 | 10.12 | 10.12 | 107 | 10.12 |
| SILVERGATE CAPITAL CORP | 9.97 | +0.81% | 10/05 | 9.97 | 9.7001 | 10.24 | 172935 | 9.97 |
| SIMILARWEB LTD | 8.26 | -1.78% | 06/11 | 8.34 | 8.1301 | 8.48 | 70 | 8.26 |
| SIMON PROP. GRP. INC 8 3/8% SER J CUM. RDMBL. | 53 | +0.08% | 06/11 | 53.6892 | 53 | 53.6892 | 377 | 53 |
| SIMON PROPERTY GROUP ACQUISITI | 10.07 | +0.1% | 15/12 | 10.05 | 10.05 | 10.07 | 10974 | 10.07 |
| SIMON PROPERTY GROUP ACQUISITI | 10.089 | -0.01% | 15/12 | 10.0601 | 10.0601 | 10.09 | 15469 | 10.089 |
| SIMON PROPERTY GROUP INC | 228.42 | +0.83% | 06/11 | 222.28 | 222.28 | 229.795 | 957 | 228.42 |
| Simplify Ancorato Target 25 Di | 19.76 | -0.35% | 06/11 | 19.75 | 19.635 | 19.952 | 26133 | 19.76 |
| Simplify Brookwood Global Macr | 22.8 | +0.8% | 06/11 | 22.56 | 22.56 | 22.8 | 13897 | 22.8 |
| Simplify Chinese Commodities S | 22.895 | -4.27% | 05/11 | 23.0484 | 22.895 | 23.0484 | 34 | 22.51 |
| Simplify Commodities Strategy | 31.975 | -0.11% | 06/11 | 32 | 31.62 | 32 | 8390 | 31.845 |
| Simplify Currency Strategy ETF | 26.72 | +0.15% | 06/11 | 26.74 | 26.7 | 27 | 1706527 | 26.72 |
| Simplify Dbi Cta Managed Futur | 26.28 | +1.29% | 06/11 | 26.19 | 25.97 | 26.285 | 11690 | 26.28 |
| SIMPLIFY DEVELOPED EX-US PLUS | 17.93 | -0.23% | 25/10 | 17.98 | 17.8281 | 17.8281 | 60 | 17.8281 |
