loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12936.385-2%26/10New York12815.28413063.802913199.8643
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.08-3.49%26/106.1966.22006376.08
21.44-1.24%26/1021.8721.122.0841079721.44
38.93-1.39%26/1038.9237.7539.5434641138.93
51.6-3.03%26/1052.5151.2752.9754461551.6
76.19+1.01%26/1075.7575.5576.4384290276.19
2.53+1.4%23/102.522.482.6835272.53
36.78-1.42%26/1037.3136.7837.444764036.78
25.75-0.31%26/1025.73525.6425.84774525.75
35.105+0.01%26/1034.434.3835.105136835.105
20.55+0.34%26/1020.3119.990120.55123390820.55
27.23-0.18%26/1027.1927.1527.248600527.23
60.61-0.39%26/1060.2759.81560.84394941060.61
26.27-0.34%26/1026.326.217726.322303326.27
50.78-0.53%26/1050.6850.385150.982088150.78
51.14-1.56%26/1051.150.3852.0176770451.14
41.11-3.93%26/1042.0840.39542.475971288141.11
68.94-0.38%26/1068.6767.6968.9720360768.94
3.01-4.14%26/103.12.973.17156403483.01
23.2137-2.24%01:0023.9823.114123.982850523.2137
10.83-4.16%26/1011.210.8311.2173910.83
10-3.1%26/1010.49.8110.44767683210
50.11+0.46%24/1049.8549.99550.15438550.11
49.8350%26/1049.8449.8249.8514811249.835
177.8464-1.81%01:00179.7176.22181.98515989177.8464
18.95-0.05%01:0018.9718.914419.006588735518.95
45.098-2.24%01:0045.6644.548445.666202845.098
25.4-0.47%01:0025.525.3625.57993062125.4
39.89-1.85%01:0040.2239.4540.3296217439.89
31.380%01:0031.3931.3631.39111033031.38
30.690%01:0030.6830.6830.7104392930.69
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali