Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMPLIFY HIGH YIELD PLUS CREDI | 23.24 | -0.85% | 21:47 | 23.1864 | 23.18 | 23.27 | 17463 | 23.44 |
| SIMPLIFY INTEREST RATE HEDGE E | 48.335 | -1.72% | 21:59 | 49.5 | 48.0739 | 48.59 | 14258 | 49.18 |
| SIMPLIFY MANAGED FUTURES STRAT | 26.21 | +1.55% | 22:00 | 25.91 | 25.91 | 26.28 | 66319 | 25.81 |
| Simplify Market Neutral Equity | 22.83 | -0.68% | 21:50 | 22.8599 | 22.83 | 22.8599 | 1789 | 23.01 |
| Simplify MBS ETF | 50.74 | -0.28% | 22:00 | 50.89 | 50.685 | 50.77 | 128755 | 50.88 |
| Simplify Multi-QIS Alternative | 25.05 | -0.59% | 21:53 | 25.08 | 25.05 | 25.21 | 7071 | 25.16 |
| Simplify Next Intangible Core | 26.51 | -0.25% | 25/07 | 26.52 | 26.0193 | 26.0193 | 13 | 26.15 |
| Simplify Next Intangible Value | 26.81 | -0.02% | 22/07 | 26.6399 | 26.4498 | 26.4498 | 90 | 26.81 |
| Simplify Opportunistic Income | 24.982 | -0.07% | 19:22 | 24.975 | 24.93 | 25.004 | 2293 | 25 |
| Simplify Propel Opportunities | 24.09 | +1.49% | 21:47 | 24 | 23.9999 | 24.09 | 1391 | 24 |
| SIMPLIFY SHORT TERM TREASURY F | 21.86 | +0.14% | 22:00 | 21.94 | 21.835 | 21.89 | 328919 | 21.83 |
| SIMPLIFY STABLE INCOME ETF | 24.54 | -0.65% | 21:59 | 24.47 | 24.47 | 24.57 | 23821 | 24.7 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 29.21 | +1.72% | 20:35 | 29.192 | 29.192 | 29.24 | 1100 | 28.75 |
| SIMPLIFY US EQUITY PLUS CONVEX | 36.02 | +1.17% | 21:47 | 36.1501 | 35.98 | 36.1501 | 8477 | 35.72 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 32.34 | +0.87% | 21:59 | 32.24 | 32.24 | 32.415 | 6811 | 32.06 |
| Simplify US Equity PLUS QIS ET | 29.6599 | -0.63% | 25/07 | 29.66 | 29.6599 | 29.66 | 70 | 29.6599 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 192.45 | +4.04% | 22:00 | 188.61 | 188.39 | 194.0665 | 433574 | 184.97 |
| SinglePoint | 0.137 | +0.15% | 21:58 | 0.14 | 0.1365 | 0.1531 | 1438166 | 0.1368 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIREN DIVCON LEADERS DIVIDEND | 65.41 | +1.61% | 20:46 | 65.13 | 65.13 | 65.62 | 1129 | 64.845 |
| SIRIUSPOINT LTD | 14.38 | +1.55% | 22:00 | 14.35 | 14.185 | 14.55 | 474341 | 14.16 |
| SIRIUSPOINT LTD | 25.49 | +0.16% | 25/07 | 25.39 | 25.39 | 25.5 | 2481 | 25.45 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE CENTERS CORP. | 15.67 | +2.55% | 22:00 | 15.43 | 15.26 | 15.68 | 2281106 | 15.28 |
| SITE CENTERS CORP. | 23.54 | +0.21% | 20:12 | 23.455 | 23.455 | 23.54 | 1037 | 23.49 |
| SITEONE LANDSCAPE SUPPLY INC | 145.5 | +2.51% | 22:00 | 145.34 | 144.85 | 148.02 | 489559 | 141.94 |
