| SIMPLIFY MANAGED FUTURES STRAT | 27.58 | +1.62% | 24/04 | 27.15 | 27.35 | 27.67 | 35596 | 27.58 |
| Simplify Market Neutral Equity | 23.29 | -1.15% | 25/04 | 23.35 | 23.28 | 23.35 | 14565 | 23.29 |
| Simplify MBS ETF | 49.61 | -0.91% | 25/04 | 49.59 | 49.51 | 49.6269 | 10 | 49.61 |
| Simplify Multi-QIS Alternative | 25.63 | +1.11% | 25/04 | 25.34 | 25.3335 | 25.63 | 4816 | 25.63 |
| Simplify Next Intangible Core | 25.2 | +0.02% | 24/04 | 25.2 | 24.9355 | 24.9355 | 2 | 25.2 |
| Simplify Next Intangible Value | 25.33 | -0.02% | 24/04 | 25.33 | 25.12 | 25.168 | 1005 | 25.33 |
| Simplify Opportunistic Income | 24.98 | -0.79% | 25/04 | 24.98 | 24.98 | 24.98 | 575 | 24.98 |
| Simplify Propel Opportunities | 22.02 | +1.19% | 24/04 | 21.96 | 21.4932 | 21.4932 | 214 | 21.85 |
| SIMPLIFY SHORT TERM TREASURY F | 20.97 | -1.13% | 25/04 | 20.94 | 20.9 | 20.985 | 342022 | 20.97 |
| SIMPLIFY STABLE INCOME ETF | 24.47 | -0.81% | 25/04 | 24.65 | 24.47 | 24.65 | 69330 | 24.47 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 25.965 | +0.54% | 25/04 | 25.8 | 25.8 | 26.01 | 3160 | 25.965 |
| SIMPLIFY US EQUITY PLUS CONVEX | 33 | -0.56% | 25/04 | 32.83 | 32.81 | 33 | 624 | 33 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 30.19 | -0.43% | 25/04 | 29.91 | 29.91 | 30.19 | 7999 | 30.19 |
| Simplify US Equity PLUS QIS ET | 28 | +0.88% | 23/04 | 28.001 | 28.0162 | 28.0162 | 1 | 28.1692 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 170.75 | +0.67% | 25/04 | 169.73 | 166.5 | 171.48 | 559134 | 170.75 |
| SinglePoint | 0.171 | -8.75% | 25/04 | 0.1811 | 0.1681 | 0.187 | 75 | 0.171 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIREN DIVCON LEADERS DIVIDEND | 62.4194 | +0.08% | 25/04 | 61.8499 | 61.63 | 62.47 | 3546 | 62.4194 |
| SIRIUSPOINT LTD | 11.89 | -2.46% | 25/04 | 12.16 | 11.86 | 12.18 | 743960 | 11.89 |
| SIRIUSPOINT LTD | 25.32 | +0.08% | 25/04 | 25.25 | 25.25 | 25.36 | 3072 | 25.32 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE CENTERS CORP. | 13.61 | -1.09% | 24/04 | 13.69 | 13.53 | 13.685 | 5 | 13.61 |
| SITE CENTERS CORP. | 21.9 | -0.21% | 25/04 | 21.52 | 21.52 | 21.9 | 5713 | 21.9 |
| SITEONE LANDSCAPE SUPPLY INC | 162.65 | -0.68% | 24/04 | 162.65 | 159.22 | 163.87 | 272232 | 162.65 |
| SITIO ROYALTIES CORP | 23.81 | -0.5% | 25/04 | 23.82 | 23.74 | 23.92 | 366762 | 23.81 |
| SIX FLAGS ENTERTAINMENT CORP | 23.51 | -1.38% | 25/04 | 23.58 | 23.164 | 23.67 | 580625 | 23.51 |
