Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17967.8527+0.37%18/06New York17902.249917998.713217967.8527
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.48-0.17%17/0626.6226.3826.54939945326.48
23.675+0.49%17/0623.3423.5923.683275623.675
50.84+0.32%18/0650.7350.7350.86975991550.84
25.13-0.17%18/0625.1825.0625.3051701625.13
25.92+0.24%18/0625.9225.875425.92630225.92
25.81+0.29%18/0625.8125.8125.8246617625.81
24.98+0.16%18/0625.0224.9725.03991611824.98
22.945-1.52%18/0623.2522.714723.25212422.945
21.55+0.7%18/0621.5121.50521.5721736121.55
24.76-0.08%18/0624.7824.7424.791465724.76
0.5016+0.18%06/030.40.48960.53061827820.5093
27.68+0.36%18/0627.6127.6127.68108127.6545
36.767+0.35%18/0636.7336.5936.767280336.767
32.71+0.18%18/0632.5432.5432.711097332.71
29.79-0.56%13/0629.7930.330.39729.9362
4.48-1.74%28/044.484.4454.4951994.48
--------
--------
171.15+1.46%18/06169.24167.96172.16322361171.15
0.1711+16.39%17/060.180.1590320.22123732030.1711
-------15.34
64.8+0.28%18/0663.9864.7964.8225364.8
12.58+2.44%18/0612.3212.3112.60566918512.58
25.140%18/0625.2425.1425.241513425.14
25.33+0.12%25/0525.2625.2625.357055525.33
14.36-1.1%18/0614.4614.34514.5102923914.36
21.76+0.51%18/0621.7521.600221.86223963221.76
131.02+0.87%18/06128.98128.33131.07451890131.02
22.12+0.05%18/0622.1222.122.4442953822.12
31.98+5.79%18/0630.7830.4432.23542655631.98
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive