Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Simplify Government Money Mark | 100.17 | +0.04% | 10/08 | 100.18 | 100.16 | 100.18 | 197562 | 100.13 |
| SIMPLIFY HEALTH CARE ETF | 40.405 | +0.71% | 10/08 | 40.07 | 40.07 | 40.45 | 108473 | 40.12 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 20.78 | -0.14% | 10/08 | 20.7401 | 20.74 | 20.82 | 312448 | 20.81 |
| SIMPLIFY INTEREST RATE HEDGE E | 51.7 | +2.78% | 10/08 | 50.65 | 50.65 | 51.8 | 190680 | 50.3 |
| SIMPLIFY MANAGED FUTURES STRAT | 26.99 | +4.33% | 10/08 | 26.4 | 26.4 | 27.1089 | 636947 | 25.87 |
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 48.57 | -0.23% | 10/08 | 48.68 | 48.5658 | 48.68 | 102698 | 48.68 |
| Simplify Multi-QIS Alternative | 9.23 | +0.38% | 05/08 | 9.23 | 9.23 | 9.23 | 55 | 9.5408 |
| Simplify National Muni Bond ET | 24.57 | -0.04% | 10/08 | 24.64 | 24.54 | 24.64 | 4814 | 24.5809 |
| Simplify Next Intangible Core | 35.345 | -1.22% | 06/08 | 35.39 | 35.34 | 35.46 | 13 | 36.0135 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 23.575 | -0.43% | 10/08 | 23.61 | 23.575 | 23.61 | 541 | 23.677 |
| Simplify Propel Opportunities | 18.6 | +1.33% | 10/08 | 18.5 | 18.49 | 18.6 | 1203 | 18.3567 |
| SIMPLIFY SHORT TERM TREASURY F | 20.32 | -0.35% | 10/08 | 20.33 | 20.3 | 20.335 | 89851 | 20.3915 |
| SIMPLIFY STABLE INCOME ETF | 23.33 | -0.3% | 10/08 | 23.35 | 23.33 | 23.4 | 220240 | 23.4 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 26.93 | -0.68% | 10/08 | 27.04 | 26.85 | 27.04 | 3568 | 27.115 |
| SIMPLIFY US EQUITY PLUS CONVEX | 47.58 | -0.25% | 10/08 | 47.56 | 47.56 | 47.71 | 2917 | 47.7 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 42.99 | -0.42% | 10/08 | 43.09 | 42.97 | 43.09 | 4162 | 43.17 |
| Simplify Us Equity Plus Manage | 28.16 | +4.35% | 10/08 | 27.66 | 27.66 | 28.306 | 28431 | 26.9866 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 19.52 | +2.55% | 06/08 | 19.61 | 19.52 | 19.61 | 99 | 19.9763 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 195.31 | -1.5% | 10/08 | 198.24 | 193.15 | 198.24 | 195680 | 198.29 |
| Sinda Ltd | 16.21 | +2.47% | 10/08 | 16 | 15.37 | 16.67 | 48049 | 15.82 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 22.68 | -1.52% | 10/08 | 22.9 | 22.47 | 23.105 | 477206 | 23.03 |
