Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMPLIFY HIGH YIELD PLUS CREDI | 21.085 | -0.73% | 22:00 | 21.11 | 21.07 | 21.18 | 148134 | 21.085 |
| SIMPLIFY INTEREST RATE HEDGE E | 41.84 | -0.99% | 22:00 | 44.39 | 41.365 | 42.265 | 444787 | 41.85 |
| SIMPLIFY MANAGED FUTURES STRAT | 26.26 | +0.19% | 21:59 | 26.665 | 26.04 | 26.31 | 745779 | 26.27 |
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 49.1892 | -0.37% | 21:56 | 49.13 | 49.18 | 49.24 | 80481 | 49.2 |
| Simplify Multi-QIS Alternative | 10.57 | -1.07% | 15:58 | 10.56 | 10.0264 | 10.0264 | 33 | 10.59 |
| Simplify National Muni Bond ET | 24.83 | -0.56% | 21:17 | 24.87 | 24.83 | 24.89 | 1271 | 24.85 |
| Simplify Next Intangible Core | 34.05 | -0.49% | 24/06 | 34.23 | 34.119 | 34.119 | 19 | 34.142 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 23.2701 | +0.59% | 17:45 | 23.19 | 23.1953 | 23.315 | 1099 | 23.1953 |
| Simplify Propel Opportunities | 16.81 | -2.3% | 20:54 | 17.13 | 16.73 | 16.95 | 11476 | 16.8846 |
| SIMPLIFY SHORT TERM TREASURY F | 20.485 | -0.02% | 21:58 | 20.37 | 20.48 | 20.555 | 1128537 | 20.48 |
| SIMPLIFY STABLE INCOME ETF | 23.38 | -0.72% | 22:00 | 23.52 | 23.35 | 23.44 | 692225 | 23.38 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 25.84 | -0.21% | 21:18 | 25.8399 | 25.8355 | 25.84 | 925 | 25.8355 |
| SIMPLIFY US EQUITY PLUS CONVEX | 44.69 | -0.13% | 21:24 | 45.2 | 44.635 | 44.97 | 10600 | 44.7434 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 40.72 | -0.35% | 22:00 | 41.105 | 40.7 | 41.09 | 6365 | 40.72 |
| Simplify Us Equity Plus Manage | 26.17 | -0.61% | 22:00 | 27 | 26 | 26.39 | 72541 | 26.16 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 19.32 | +0.77% | 24/06 | 19.31 | 19.0082 | 19.0082 | 4 | 19.1149 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 209.64 | +1.48% | 22:00 | 196.58 | 207.555 | 213.49 | 422045 | 209.64 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 23.06 | -1.62% | 22:00 | 23.05 | 22.84 | 23.715 | 685606 | 23.06 |
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
