Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMPLIFY ENHANCED INCOME ETF | 20.61 | +0.73% | 06/11 | 20.09 | 20.09 | 20.615 | 6287 | 20.5237 |
| Simplify Gamma Emerging Market | 25.486 | 0% | 06/11 | 25.52 | 25.43 | 25.549 | 7761 | 25.475 |
| Simplify Gold Strategy PLUS In | 28.99 | -1.55% | 06/11 | 28.65 | 28.31 | 29.23 | 200 | 29.455 |
| Simplify Government Money Mark | 100.16 | +0.02% | 06/11 | 100.16 | 100.16 | 100.17 | 425072 | 100.16 |
| SIMPLIFY HEALTH CARE ETF | 39.18 | +0.67% | 06/11 | 38.7 | 38.2401 | 39.31 | 59064 | 39.23 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 19.89 | +0.23% | 06/11 | 19.85 | 19.85 | 20.06 | 112222 | 19.92 |
| SIMPLIFY INTEREST RATE HEDGE E | 54.59 | -0.05% | 06/11 | 54.17 | 53.745 | 54.85 | 4 | 54.45 |
| SIMPLIFY MANAGED FUTURES STRAT | 26.77 | +0.15% | 06/11 | 26.93 | 26.57 | 26.93 | 1069 | 26.77 |
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 47.755 | -0.05% | 06/11 | 47.75 | 47.735 | 47.885 | 246230 | 47.74 |
| Simplify Multi-QIS Alternative | 9.25 | +0.38% | 06/11 | 9.24 | 9.24 | 9.25 | 1560 | 9.25 |
| Simplify National Muni Bond ET | 24.33 | +0.67% | 06/11 | 24.28 | 24.211 | 24.33 | 6333 | 24.24 |
| Simplify Next Intangible Core | 36.65 | +0.05% | 30/10 | 36.55 | 36.34 | 36.69 | 6878 | 36.7799 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 20.96 | +1.38% | 04/11 | 20.79 | 20.79 | 20.96 | 169 | 20.7142 |
| Simplify Propel Opportunities | 15.5 | -4.34% | 06/11 | 15.22 | 15.2 | 15.5 | 3310 | 15.99 |
| SIMPLIFY SHORT TERM TREASURY F | 19.82 | -0.45% | 06/11 | 19.77 | 19.75 | 19.9 | 259297 | 19.82 |
| SIMPLIFY STABLE INCOME ETF | 23.015 | +0.02% | 06/11 | 22.94 | 22.94 | 23.07 | 86847 | 22.98 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 27.12 | +1.74% | 06/11 | 27.12 | 27.12 | 27.12 | 685 | 27.0584 |
| SIMPLIFY US EQUITY PLUS CONVEX | 43.29 | +1.34% | 06/11 | 43.17 | 42.9 | 43.29 | 7177 | 42.9384 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 39.76 | +0.21% | 06/11 | 39.83 | 39.76 | 40.01 | 11366 | 39.76 |
| Simplify Us Equity Plus Manage | 26.1 | +0.04% | 06/11 | 25.59 | 25.59 | 26.36 | 31239 | 26 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 17.84 | -0.36% | 30/10 | 17.84 | 17.84 | 17.84 | 1987 | 17.855 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 196.89 | -0.98% | 06/11 | 196.01 | 195.22 | 198.6699 | 46 | 196.89 |
