Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 49.44 | -0.18% | 22:00 | 49.52 | 49.44 | 49.525 | 87416 | 49.53 |
| Simplify Multi-QIS Alternative | 13.15 | +4.92% | 21:31 | 12.57 | 12.57 | 13.2 | 2235 | 12.533 |
| Simplify National Muni Bond ET | 24.6 | -0.17% | 19:58 | 24.71 | 24.6 | 24.72 | 1041 | 24.641 |
| Simplify Next Intangible Core | 32.42 | +0.39% | 16:49 | 32.42 | 32.42 | 32.42 | 125 | 32.2942 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 23.4903 | -0.36% | 20:54 | 23.54 | 23.46 | 23.575 | 26959 | 23.5748 |
| Simplify Propel Opportunities | 18.135 | +1.2% | 21:36 | 18 | 18 | 18.2 | 3462 | 17.92 |
| SIMPLIFY SHORT TERM TREASURY F | 20.79 | -0.57% | 22:00 | 20.87 | 20.79 | 20.885 | 112032 | 20.91 |
| SIMPLIFY STABLE INCOME ETF | 23.5 | 0% | 22:00 | 23.5 | 23.5 | 23.57 | 84784 | 23.5 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 25.1301 | -2.51% | 19:59 | 25.1301 | 25.1301 | 25.1301 | 376 | 25.777 |
| SIMPLIFY US EQUITY PLUS CONVEX | 44.97 | +0.24% | 21:39 | 44.99 | 44.946 | 45.03 | 4035 | 44.8605 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 40.99 | +0.24% | 21:59 | 41.01 | 40.99 | 41.03 | 2152 | 40.8923 |
| Simplify Us Equity Plus Manage | 31.74 | +2.35% | 07/05 | 30.5 | 30.49 | 31.845 | 52958 | 31.0117 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 20.52 | +0.15% | 15:30 | 20.52 | 20.52 | 20.52 | 253 | 20.49 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 185.62 | -1.59% | 22:00 | 188.39 | 185.62 | 189.57 | 331640 | 188.61 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 23.01 | -1.88% | 22:00 | 23.51 | 22.84 | 24 | 944851 | 23.45 |
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE CENTERS CORP | 5.61 | +1.08% | 22:00 | 5.55 | 5.52 | 5.655 | 481685 | 5.55 |
| SITE CENTERS CORP. | 25.16 | +0.02% | 25/11 | 25.16 | 25.16 | 25.18 | 2408 | 25.16 |
