Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Simplify Government Money Mark | 100.3 | +0.01% | 24/09 | 100.29 | 100.285 | 100.3 | 1924335 | 100.3 |
| SIMPLIFY HEALTH CARE ETF | 38.745 | +1.48% | 24/09 | 38.09 | 38.09 | 38.86 | 69140 | 38.7435 |
| SIMPLIFY HIGH YIELD PLUS CREDI | 20.49 | +0.29% | 24/09 | 20.38 | 20.33 | 20.501976 | 154636 | 20.49 |
| SIMPLIFY INTEREST RATE HEDGE E | 57.5 | +5% | 24/09 | 55.57 | 54.96 | 57.5 | 242914 | 57.5 |
| SIMPLIFY MANAGED FUTURES STRAT | 29.67 | -0.1% | 24/09 | 29.55 | 29.4401 | 30.255 | 347140 | 29.67 |
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 47.09 | -0.72% | 24/09 | 47.47 | 47.09 | 47.5099 | 467921 | 47.09 |
| Simplify Multi-QIS Alternative | 11.84 | +0.24% | 24/09 | 11.83 | 11.82 | 11.88 | 8069 | 11.8342 |
| Simplify National Muni Bond ET | 23.35 | -0.72% | 24/09 | 23.37 | 23.27 | 23.37 | 3259 | 23.34 |
| Simplify Next Intangible Core | 35.93 | -0.5% | 18/09 | 35.84 | 35.84 | 35.93 | 14 | 36.3293 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 21.72 | -0.45% | 24/09 | 21.805 | 21.63 | 21.805 | 521 | 21.5249 |
| Simplify Propel Opportunities | 18.705 | -0.04% | 24/09 | 18.52 | 18.36 | 18.705 | 12631 | 18.705 |
| SIMPLIFY SHORT TERM TREASURY F | 19.04 | -0.26% | 24/09 | 19.17 | 19.04 | 19.19 | 310394 | 19.04 |
| SIMPLIFY STABLE INCOME ETF | 23.32 | -0.26% | 24/09 | 23.36 | 23.3 | 23.3699 | 140565 | 23.32 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 26.32 | -0.67% | 22/09 | 26.32 | 26.32 | 26.32 | 120 | 26.0339 |
| SIMPLIFY US EQUITY PLUS CONVEX | 46.28 | +0.14% | 24/09 | 46.19 | 46.19 | 46.28 | 1138 | 46.2622 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 42.1396 | -0.05% | 24/09 | 42.01 | 42.01 | 42.16 | 1627 | 42.1372 |
| Simplify Us Equity Plus Manage | 30.75 | -0.16% | 24/09 | 30.88 | 30.5799 | 31.135 | 12911 | 30.75 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 18.35 | -0.06% | 24/09 | 18.35 | 18.35 | 18.35 | 355 | 18.2571 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 173.61 | -0.81% | 24/09 | 174.91 | 172.95 | 175.42 | 208027 | 173.61 |
| Sinda Ltd | 14 | -1.82% | 24/09 | 14.22 | 13.73 | 14.34 | 15 | 14 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 25.8 | +1.49% | 24/09 | 25.65 | 25.59 | 26.49 | 49 | 25.8 |
