Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17728.2678+0.69%01/03New York17603.885317738.143617607.433
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.15+2.22%01/0321.921.922.312294021.67
44.48+1.62%01/0344.2544.0345.19164427643.77
14.1801+0.93%01/0314.0714.0514.2098326014.0377
27.1499+1.08%01/0327.05062727.1499118426.7993
42.86+1.6%01/0342.3242.3242.94174742.14
21.25-1.25%01/0321.4221.221.52377521.52
2.895-0.17%01/032.912.82.9711152972.9
43.02+1.92%01/0342.2841.3743.24169007942.21
26.43-0.3%01/0326.3826.1526.57594558926.51
31.26+8.39%01/032928.72531.4921530628.84
11.255+2.13%01/0311.051111.282074982611.02
277.39+0.63%01/03274.97274.59277.51216064275.66
186.72-0.83%01/03191.26186.14194.217265859188.28
10.59+2.12%20/1210.561310.5510.991218810.59
10.415-0.33%15/1210.4810.4110.42193620110.41
10.03-0.03%14/1010.0310.0310.03361508310.03
10.035-0.05%14/1010.0310.0310.0460547610.03
10.030%14/1010.0310.0310.10291663710.03
10.035+0.05%14/1010.0310.0310.0498731610.03
9.8501-1.2%20/129.859.859.9457169.8501
9.97-0.2%23/129.999.97109539.97
51.46+3.5%28/0246.3550.1751.58185847849.72
32.3499+0.85%01/0332.0332.0332.35551996031.9142
20.13+0.2%01/0320.1320.072220.13803920.0601
18.22+0.94%01/0318.0718.0718.23516105418.07
12.44-1.32%20/0212.4412.325112.4462412.3251
97.412-0.12%16/0297.1297.1297.485335197.485
5.99+2.92%01/035.85.786.011356045.82
8.505+0.41%28/028.198.388.72948478.47
11.99+0.42%28/0211.7211.8412.04543987411.94
6 7 8

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive