Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
21.085-0.73%22:0021.1121.0721.1814813421.085
41.84-0.99%22:0044.3941.36542.26544478741.85
26.26+0.19%21:5926.66526.0426.3174577926.27
22.29-0.11%21/0522.2922.32522.3251322.325
49.1892-0.37%21:5649.1349.1849.248048149.2
10.57-1.07%15:5810.5610.026410.02643310.59
24.83-0.56%21:1724.8724.8324.89127124.85
34.05-0.49%24/0634.2334.11934.1191934.142
25.61-2.02%21/0525.6125.578225.6146825.5782
23.2701+0.59%17:4523.1923.195323.315109923.1953
16.81-2.3%20:5417.1316.7316.951147616.8846
20.485-0.02%21:5820.3720.4820.555112853720.48
23.38-0.72%22:0023.5223.3523.4469222523.38
0.5016+0.18%06/030.40.48960.53061827820.5093
25.84-0.21%21:1825.839925.835525.8492525.8355
44.69-0.13%21:2445.244.63544.971060044.7434
40.72-0.35%22:0041.10540.741.09636540.72
26.17-0.61%22:00272626.397254126.16
25.67-1.05%22/0525.95525.6625.840183025.8401
--------
19.32+0.77%24/0619.3119.008219.0082419.1149
4.48-1.74%28/044.484.4454.4951994.48
--------
--------
209.64+1.48%22:00196.58207.555213.49422045209.64
-------15.34
23.06-1.62%22:0023.0522.8423.71568560623.06
25.480%25/0225.4825.4825.495925.48
25.33+0.12%25/0525.2625.2625.357055525.33
--------
6 7 8
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ