Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SITIO ROYALTIES CORP | 24.22 | +1.04% | 24/07 | 24.15 | 24 | 24.37 | 407443 | 23.97 |
| SIX FLAGS ENTERTAINMENT CORP | 32 | -3.44% | 28/06 | 32.43 | 31.92 | 33.58 | 16922504 | 32 |
| SJW CORPORATION | 60.85 | -1.31% | 24/07 | 62.18 | 60.6 | 62.18 | 171942 | 61.66 |
| SK TELECOM CO LTD | 22.025 | +0.71% | 24/07 | 21.55 | 21.895 | 22.05 | 191262 | 21.87 |
| SKECHERS U.S.A., INC. COMMON STOCK | 64.73 | +1.6% | 24/07 | 65 | 63.5 | 65.9282 | 4597714 | 63.71 |
| SKEENA RESOURCES LTD | 6.27 | +3.13% | 25/07 | 6.18 | 6.12 | 6.29 | 284792 | 6.08 |
| SKILLSOFT CORP | 16.36 | -6.62% | 22/07 | 17.63 | 15.75 | 17.63 | 70328 | 17.52 |
| SKILLZ | 6.49 | +2.53% | 24/07 | 6.47 | 6.3495 | 6.49 | 36738 | 6.33 |
| SKYLINE CHAMPION CORPORATION | 81.96 | +5.67% | 24/07 | 78.28 | 79.1 | 82.8 | 601016 | 77.56 |
| SL GREEN REALTY CORP | 64.64 | +2.34% | 25/07 | 64.31 | 63.645 | 65.12 | 804001 | 63.16 |
| SL GREEN REALTY CORP | 21.91 | +1.67% | 24/07 | 21.42 | 21.635 | 21.99 | 9060 | 21.55 |
| SM ENERGY COMPANY COMMON STOCK | 45.93 | +0.72% | 25/07 | 46.12 | 45.29 | 46.34 | 1869434 | 45.6 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 14.37 | -1.03% | 22/07 | 14.53 | 14.315 | 14.48 | 9 | 14.37 |
| SMARTETFS DIVIDEND BUILDER ETF | 28.43 | +1.59% | 25/07 | 28.1106 | 27.9997 | 28.43 | 1252 | 28.08 |
| SMARTETFS SMART TRANSPORTATION | 42.8901 | +1.07% | 20:14 | 42.81 | 42.6365 | 42.93 | 585 | 42.826 |
| SmartFinancial | 28.29 | +1.62% | 24/07 | 27.97 | 27.9014 | 28.33 | 45447 | 27.84 |
| SMARTRENT INC | 2.48 | +2.06% | 25/07 | 2.48 | 2.425 | 2.5 | 574203 | 2.43 |
| SMARTSHEET INC | 48.4 | +2.69% | 25/07 | 47.64 | 47.48 | 49 | 1346295 | 47.13 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 28.93 | -0.03% | 25/07 | 28.9 | 28.78 | 28.96 | 633521 | 28.94 |
| Smith Douglas Homes Corp. | 31.97 | +3.7% | 25/07 | 31.6 | 31.5 | 32.54 | 105900 | 30.83 |
| Smurfit WestRock plc | 48.81 | +2.35% | 24/07 | 48.29 | 47.81 | 49.17 | 4084081 | 47.69 |
| SNAP INC | 13.33 | -0.89% | 25/07 | 13.65 | 13.245 | 13.715 | 18300277 | 13.45 |
| SNAP-ON INCORPORATED COMMON STOCK | 280.66 | +2.63% | 25/07 | 276.64 | 276.64 | 282.24 | 258932 | 273.47 |
| SNOWFLAKE INC | 129 | -0.46% | 25/07 | 130.53 | 128.044 | 131.36 | 3377035 | 129.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
