Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIREN DIVCON LEADERS DIVIDEND | 70.1775 | +0.51% | 22/11 | 70.22 | 70.1775 | 70.3606 | 1555 | 69.88 |
| SIRIUSPOINT LTD | 15.58 | +1.37% | 22/11 | 15.43 | 15.41 | 15.62 | 430758 | 15.37 |
| SIRIUSPOINT LTD | 25.28 | -0.12% | 22/11 | 25.3024 | 25.23 | 25.31 | 8832 | 25.31 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE CENTERS CORP | 16.1 | -0.37% | 21/11 | 16.12 | 16.02 | 16.3 | 948833 | 16.16 |
| SITE CENTERS CORP. | 25.155 | -0.1% | 22/11 | 25.165 | 25.15 | 25.18 | 2117 | 25.18 |
| SITEONE LANDSCAPE SUPPLY INC | 148.66 | +3.86% | 22/11 | 140.9 | 140.9 | 149.07 | 527799 | 143.3 |
| SITIO ROYALTIES CORP | 24.52 | -0.49% | 22/11 | 24.645 | 24.345 | 24.75 | 689605 | 24.65 |
| SIX FLAGS ENTERTAINMENT CORP | 32 | -3.44% | 28/06 | 32.43 | 31.92 | 33.58 | 16922504 | 32 |
| SJW CORPORATION | 56.3466 | +0.87% | 11/11 | 56.07 | 55.88 | 56.3466 | 3066 | 56.3466 |
| SK TELECOM CO LTD | 22.79 | +0.57% | 22/11 | 22.65 | 22.65 | 22.865 | 228062 | 22.66 |
| SKECHERS U.S.A., INC. COMMON STOCK | 61.69 | +1.11% | 21/11 | 60.03 | 61.21 | 62.3993 | 1699102 | 60.99 |
| SKEENA RESOURCES LTD | 9.33 | +3.67% | 22/11 | 9.08 | 8.88 | 9.39 | 404676 | 9 |
| SKILLSOFT CORP | 14.99 | +4.03% | 22/11 | 15.0538 | 14.54 | 15.0538 | 7931 | 14.48 |
| SKILLZ | 5.46 | +3.21% | 22/11 | 5.36 | 5.315 | 5.56 | 82899 | 5.29 |
| SKYLINE CHAMPION CORPORATION | 101.99 | +1.91% | 21/11 | 98.7863 | 100.515 | 102.415 | 289510 | 100.08 |
| SL GREEN REALTY CORP | 79.62 | +0.59% | 22/11 | 80.17 | 79.53 | 80.8 | 3306636 | 79.15 |
| SL GREEN REALTY CORP | 23.81 | +0.29% | 21/11 | 23.54 | 23.74 | 24 | 17321 | 23.74 |
| SM ENERGY COMPANY COMMON STOCK | 46.01 | +1.21% | 22/11 | 45.295 | 45.01 | 46.42 | 1014664 | 45.46 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 15.46 | -0.83% | 22/11 | 15.49 | 15.46 | 15.52 | 1872 | 15.557 |
| SMARTETFS DIVIDEND BUILDER ETF | 29.49 | +0.81% | 21/11 | 29.0601 | 29.38 | 29.5 | 1257 | 29.16 |
| SMARTETFS SMART TRANSPORTATION | 42.43 | -0.5% | 20/11 | 42.23 | 42.9657 | 42.9657 | 9 | 42.43 |
| SmartFinancial | 36.73 | +1.89% | 22/11 | 36.6799 | 36.2 | 36.75 | 38835 | 36.065 |
| SMARTRENT INC | 1.61 | +2.55% | 21/11 | 1.47 | 1.56 | 1.64 | 1252561 | 1.57 |
| SMARTSHEET INC | 56.15 | +0.5% | 22/11 | 55.88 | 55.85 | 56.17 | 3336571 | 55.885 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 25.31 | +1.08% | 22/11 | 25.235 | 25.075 | 25.365 | 769118 | 25.04 |
| Smith Douglas Homes Corp. | 33.65 | +6.76% | 21/11 | 30.9 | 31.382 | 33.76 | 57656 | 31.52 |
| Smurfit WestRock plc | 56.63 | +0.46% | 22/11 | 56.5 | 56.39 | 56.9857 | 3566274 | 56.37 |
| SNAP INC | 11.42 | +7.43% | 22/11 | 10.54 | 10.5 | 11.47 | 39166023 | 10.635 |
