Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17032.8976-0.39%17:12New York17031.857117099.205717099.2057
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.69+0.04%17:0622.6922.6322.8312890222.68
26.8215+0.27%16:5426.8226.826.851997026.75
64.07+0.57%17:0763.8563.7764.09553328963.71
25.04-0.04%13/1025.0325.0425.053007525.04
52.2224+0.08%16:1652.27652.222452.312546752.17
25.62-0.08%17:0625.6825.6125.723144825.64
63.32-3.62%17:0764.563.2164.7829872665.7
48.82-1.31%17:0749.348.5549.41487759249.47
67.7+0.52%17:0667.3567.24568.177942067.35
4.955-4.53%17:075.194.955.20559562985.19
30.93+0.26%16:5230.8730.829330.93568530.85
25.205+0.03%17:0725.319925.1725.33994068625.1985
9.94+0.1%15:559.929.919.9418049.93
10.22-5.55%09/0710.726510.2210.7265194210.22
10.21+0.1%15:3310.210.210.215110.21
100.030%20/10100.03100.03100.0351100.03
29.9857+0.02%20/1029.985729.985729.9857129.9857
49.88-0.31%16:4849.94149.8749.941408450.0334
49.3999-0.05%16:3149.3649.3649.3999316449.4248
234.4185+0.99%20/10232.32231.405234.4185722232.1291
17.6902-0.34%17:0717.7317.6817.7587691017.75
64.48+0.14%17:0464.2964.2964.6988612264.39
26.670%17:0526.6926.640126.693264626.67
53.18990%17:0653.1453.0853.2637451053.19
31.125-0.11%17:0631.1531.1231.1568487231.16
30.54-0.1%17:0730.5430.5430.559783630.57
55.81+0.02%17:0555.7955.755.895027155.8
37.27-0.43%17:0737.2137.1837.3226959037.43
108.54+0.11%15:46108.54108.54108.54391108.4172
103.6359+0.83%20/10103.6359103.6359103.6359136103.6359
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali