Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIMPLIFY HIGH YIELD PLUS CREDI | 21.04 | -0.21% | 21:44 | 21.11 | 21.03 | 21.18 | 102691 | 21.085 |
| SIMPLIFY INTEREST RATE HEDGE E | 42.31 | +1.1% | 21:37 | 44.39 | 41.365 | 42.265 | 337085 | 41.85 |
| SIMPLIFY MANAGED FUTURES STRAT | 25.935 | -1.28% | 21:55 | 26.665 | 25.88 | 26.31 | 292030 | 26.27 |
| Simplify Market Neutral Equity | 22.29 | -0.11% | 21/05 | 22.29 | 22.325 | 22.325 | 13 | 22.325 |
| Simplify MBS ETF | 49.195 | -0.01% | 21:48 | 49.13 | 49.18 | 49.255 | 109564 | 49.2 |
| Simplify Multi-QIS Alternative | 10.57 | -1.07% | 15:58 | 10.56 | 10.0264 | 10.0264 | 323 | 10.59 |
| Simplify National Muni Bond ET | 24.85 | 0% | 21:44 | 24.8725 | 24.84 | 24.8725 | 22712 | 24.85 |
| Simplify Next Intangible Core | 34.05 | -0.49% | 24/06 | 34.23 | 34.119 | 34.119 | 6 | 34.142 |
| Simplify Next Intangible Value | 25.61 | -2.02% | 21/05 | 25.61 | 25.5782 | 25.61 | 468 | 25.5782 |
| Simplify Opportunistic Income | 23.3 | +0.45% | 16:25 | 23.3 | 23.3 | 23.3 | 1660 | 23.1953 |
| Simplify Propel Opportunities | 17.05 | +0.98% | 20:38 | 17.13 | 16.73 | 17.05 | 3361 | 16.8846 |
| SIMPLIFY SHORT TERM TREASURY F | 20.565 | +0.42% | 21:44 | 20.37 | 20.48 | 20.576 | 155755 | 20.48 |
| SIMPLIFY STABLE INCOME ETF | 23.395 | +0.06% | 21:48 | 23.52 | 23.35 | 23.44 | 178892 | 23.38 |
| SIMPLIFY TAIL RISK STRATEGY ET | 0.5016 | +0.18% | 06/03 | 0.4 | 0.4896 | 0.5306 | 182782 | 0.5093 |
| Simplify Tara India Opportunit | 25.84 | -0.21% | 21:18 | 25.8399 | 25.8355 | 25.84 | 1161 | 25.8355 |
| SIMPLIFY US EQUITY PLUS CONVEX | 44.69 | -0.13% | 21:24 | 45.2 | 44.635 | 44.97 | 3462 | 44.7434 |
| SIMPLIFY US EQUITY PLUS DOWNSI | 40.72 | -0.35% | 22:00 | 41.105 | 40.7 | 41.09 | 3793 | 40.72 |
| Simplify Us Equity Plus Manage | 25.9201 | -0.92% | 19:38 | 27 | 25.66 | 25.97 | 56680 | 26.16 |
| Simplify US Equity PLUS QIS ET | 25.67 | -1.05% | 22/05 | 25.955 | 25.66 | 25.8401 | 830 | 25.8401 |
| Simplify US Small Cap PLUS Inc | - | - | - | - | - | - | - | - |
| Simplify Vettafi Private Credi | 19.32 | +0.77% | 24/06 | 19.31 | 19.0082 | 19.0082 | 31 | 19.1149 |
| SIMPLIFY VOLT CLOUD AND CYBERS | 4.48 | -1.74% | 28/04 | 4.48 | 4.445 | 4.49 | 5199 | 4.48 |
| Simplify Volt Fintech Disrupti | - | - | - | - | - | - | - | - |
| Simplify Volt Pop Culture Disr | - | - | - | - | - | - | - | - |
| SIMPSON MANUFACTURING CO. INC | 209.83 | +0.09% | 21:59 | 196.58 | 207.8525 | 213.49 | 614907 | 209.64 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 23.85 | +3.43% | 21:59 | 23.05 | 22.84 | 24.1 | 2553569 | 23.06 |
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
