Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22960.007 | +0.08% | 21:21 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SITEONE LANDSCAPE SUPPLY INC | 123.12 | +1.75% | 21:15 | 121.95 | 120.75 | 125.17 | 501596 | 121 |
| SK TELECOM CO LTD | 38.96 | +2.88% | 21:16 | 38.39 | 38.09 | 39.34 | 2229745 | 37.87 |
| SKEENA RESOURCES LTD | 32.48 | +2.11% | 21:15 | 32.18 | 32.03 | 33.24 | 340167 | 31.81 |
| SKILLSOFT CORP | 7.65 | -10.74% | 21:16 | 8.53 | 7.4701 | 8.53 | 86128 | 8.57 |
| SKILLZ | 6.3109 | -5.38% | 21:15 | 6.52 | 6.25 | 6.67 | 263242 | 6.67 |
| Sky Harbour Group Corporation | 9.86 | -0.7% | 21:12 | 9.9 | 9.67 | 9.92 | 93303 | 9.93 |
| SKYLINE CHAMPION CORPORATION | 69.27 | -4.9% | 21:15 | 72.69 | 69.12 | 72.79 | 409794 | 72.84 |
| SL GREEN REALTY CORP | 44.435 | -2.87% | 21:16 | 45.51 | 43.93 | 45.51 | 466873 | 45.75 |
| SL GREEN REALTY CORP | 21.7902 | -0.82% | 19:31 | 21.81 | 21.7902 | 22 | 5572 | 21.97 |
| SM ENERGY COMPANY COMMON STOCK | 30.59 | +3.91% | 21:16 | 30.33 | 29.86 | 30.89 | 2674482 | 29.44 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 19.34 | +0.39% | 21:15 | 19.06 | 19.24 | 19.35 | 10252 | 19.2651 |
| SMARTETFS DIVIDEND BUILDER ETF | 32.2001 | -0.41% | 18:08 | 32.2301 | 32.2001 | 32.26 | 720 | 32.3327 |
| SMARTETFS SMART TRANSPORTATION | 66.35 | -0.29% | 15:30 | 66.21 | 66.21 | 66.35 | 672 | 66.5435 |
| SmartFinancial | 41.33 | -2.25% | 21:12 | 42.49 | 40.985 | 42.49 | 45048 | 42.28 |
| SMARTRENT INC | 1.195 | +6.7% | 21:15 | 1.24 | 1.175 | 1.3 | 1495784 | 1.12 |
| SMARTSHEET INC | 56.48 | +0.04% | 17/01 | 56.46 | 56.47 | 56.5 | 17559109 | 56.47 |
| Smartstop Self Storage REIT In | 32.32 | -0.74% | 21:15 | 32.59 | 32.21 | 32.88 | 156982 | 32.56 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 29.18 | -2.57% | 21:16 | 29.69 | 29.175 | 29.74 | 1108833 | 29.95 |
| Smith Douglas Homes Corp. | 12.51 | -3.77% | 21:14 | 13.05 | 12.475 | 13.05 | 18158 | 13 |
| Smurfit WestRock plc | 40.98 | -1.37% | 21:16 | 41.95 | 40.98 | 41.95 | 2175408 | 41.55 |
| SNAP INC | 5.735 | -5.67% | 21:16 | 6 | 5.65 | 6.095 | 33198390 | 6.08 |
| SNAP-ON INCORPORATED COMMON STOCK | 369.86 | -1.11% | 21:16 | 374.89 | 368.865 | 374.89 | 183986 | 374 |
| SNOWFLAKE INC | 148.95 | -2.3% | 21:16 | 150.16 | 148.16 | 154.8499 | 3147148 | 152.45 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
