Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE CENTERS CORP | 3.02 | -4.13% | 10/08 | 3.13 | 3.005 | 3.13 | 776615 | 3.15 |
| SITE CENTERS CORP. | 25.16 | +0.02% | 25/11 | 25.16 | 25.16 | 25.18 | 2408 | 25.16 |
| SITEONE LANDSCAPE SUPPLY INC | 99.41 | -4.28% | 10/08 | 102.79 | 99.35 | 104.24 | 595881 | 99.41 |
| SK TELECOM CO LTD | 33.29 | -2.83% | 10/08 | 33.2 | 32.8401 | 33.92 | 1725895 | 33.29 |
| SKEENA RESOURCES LTD | 33.06 | +1.6% | 10/08 | 32.06 | 31.858 | 33.22 | 414473 | 33.06 |
| SKILLSOFT CORP | 9.31 | +2.31% | 10/08 | 8.85 | 8.5885 | 9.375 | 40365 | 9.31 |
| Sky Harbour Group Corporation | 11.1 | -0.89% | 10/08 | 11.14 | 11.07 | 11.3139 | 105685 | 11.1 |
| Skylar Electricity Futures ETF | 17.368 | -2.54% | 10/08 | 17.12 | 17.12 | 17.5 | 1427 | 17.82 |
| SKYLINE CHAMPION CORPORATION | 92.99 | -1.76% | 10/08 | 93.43 | 91.79 | 93.83 | 689258 | 92.99 |
| SL GREEN REALTY CORP | 55.05 | -2.32% | 10/08 | 55.69 | 54.7 | 55.9 | 800581 | 55.05 |
| SL GREEN REALTY CORP | 21.4 | +0.05% | 10/08 | 21.29 | 21.18 | 21.49 | 10775 | 21.4 |
| SM ENERGY COMPANY COMMON STOCK | 31.76 | +9.97% | 10/08 | 29.63 | 29.63 | 31.88 | 5169055 | 31.76 |
| Smart MID Cap ETF | 26.08 | -0.34% | 10/08 | 26.09 | 26.08 | 26.14 | 382 | 26.1678 |
| Smart Small Cap ETF | 26.26 | -1.41% | 10/08 | 26.46 | 26.26 | 26.46 | 232 | 26.6358 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 19.77 | -0.08% | 10/08 | 19.78 | 19.77 | 19.82 | 14877 | 19.77 |
| SMARTETFS DIVIDEND BUILDER ETF | 35.0301 | -0.16% | 10/08 | 35.0301 | 35.0301 | 35.0301 | 448 | 35.0301 |
| SMARTETFS SMART TRANSPORTATION | 61.1 | +3.98% | 30/07 | 61.1 | 61.1 | 61.1 | 140 | 63.57 |
| SmartFinancial | 51.27 | -1.27% | 10/08 | 51.61 | 50.925 | 51.93 | 90532 | 51.27 |
| SMARTRENT INC | 1.36 | -4.23% | 10/08 | 1.42 | 1.35 | 1.44 | 1371191 | 1.36 |
| SMARTSHEET INC | 56.48 | +0.04% | 17/01 | 56.46 | 56.47 | 56.5 | 17559109 | 56.47 |
| Smartstop Self Storage REIT In | 33.99 | -0.93% | 10/08 | 34.03 | 33.345 | 34.26 | 996641 | 33.99 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 30.08 | -0.1% | 10/08 | 29.79 | 29.76 | 30.115 | 1093045 | 30.08 |
| Smith Douglas Homes Corp. | 13.88 | +0.14% | 10/08 | 13.78 | 13.37 | 14.25 | 47728 | 13.88 |
| Smurfit WestRock plc | 47.59 | -1.43% | 10/08 | 47.84 | 47.23 | 47.91 | 3449551 | 47.59 |
| SNAP INC | 5.35 | +0.38% | 10/08 | 5.28 | 5.26 | 5.4 | 29419264 | 5.35 |
| SNAP-ON INCORPORATED COMMON STOCK | 411.11 | -1.26% | 10/08 | 415.82 | 409.94 | 418.25 | 228265 | 411.11 |
