Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.625+2.48%28/0312.3812.1712.4160583612.32
2.175+3.57%28/032.092.1152.26349942.1
0.23-4.33%21/110.22940.2292990.2372630900.23
56.88+1.23%28/0354.6354.53556.80514780656.19
29.38+1.35%28/0332.3128.1330.53956828.99
57.825+0.32%28/0356.556.88558.0319742257.66
85.78-0.88%28/0386.985.7486.2866105086.54
1.67+10.6%28/031.421.381.65482461.51
18.73+1.02%28/0318.7118.518.711480418.54
26.4201-0.09%28/0326.420126.420126.8209385326.59
26.33-0.13%28/0326.3426.3326.34480226.35
41.975-0.98%28/0341.752341.717942.391487742.39
16.58+3.5%15/0215.9815.8816.59512279916.58
67.45-0.06%16/0267.5767.367.892546767.45
36.09-0.06%31/0136.1236.0936.131859924536.09
23.14-1.74%28/0323.9123.1423.5619016523.55
71.81+1.07%28/0369.6470.9971.83473119371.05
--------
20.14-1.27%28/0320.9620.1320.528513720.4
106.66+2.24%28/03104.51102104.491130038104.32
10.8303+0.47%12/0310.510.830312.323310.8303
10.860%20/0310.8610.8610.8621710.86
85.045+1.09%28/0381.5381.5385.1638469384.13
29.245-0.09%28/0328.5829.1329.3751000283629.27
76.2+1.67%28/0372.472.9776.2551702174.97
7.58+0.93%27/037.37.517.6132000647.51
29.73+0.35%28/0329.4329.769929.625954429.5781
37.9+0.03%28/0337.9437.6637.9414451737.89
24.49-0.77%28/0324.68524.4924.685154724.6185
21.16-0.19%28/0321.2121.1421.2676300821.2676
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive