Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16347.8732-0.77%03/12New York16219.860116544.42416475.2536
Listino azionario Nyse
SelezioneS
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.48+0.03%04/1230.4630.4530.4938169330.48
55.83-0.82%04/1256.5655.2756.5661500155.83
35.71-0.45%04/123635.48536.025362623835.71
108.0134-0.09%04/12108.74107.32108.7488762108.0134
101.7368-0.75%04/12101.7101.43101.7368729101.7368
95.5593-0.04%04/1296.2494.9896.24886195.5593
43.35-0.91%04/124443.01441729643.35
112.2483-0.83%04/12113.85111.17113.9349033112.2483
39.9-0.08%04/1240.0639.599540.14224305439.9
146.4174-2.8%04/12144.03144.03146.41741939146.4174
94.2-3.73%04/1298.4393.598.433636494.2
38.53-0.23%04/1238.3338.230138.53876938.53
49.5945-1.75%04/1250.7249.1350.72239849.5945
45.1975-1.5%04/1246.1744.7646.171202345.1975
56.39-3.21%04/1258.4455.8358.442674456.39
42.26-0.24%04/1242.8541.9142.971618042.26
31.35+0.42%04/1231.1631.1631.421261031.35
98.44-1.12%04/1299.897.617299.81480298.44
45.85-0.89%04/1246.5545.415846.552196745.85
15.5-0.39%02/1215.5615.515.67262293115.5
99-2.05%30/11103.0498.18101.8955330899
9.22-4.36%04/129.619.1219.62744649.22
4.39-5.59%30/114.74.24.7815707484.39
61.74+1.7%01/1260.5560.461.8235546661.74
27.13+0.11%01/1226.9526.9527.1551734427.13
37.23-2.23%01/1238.9536.4338.39178772437.23
21.49-1.87%30/1121.0921.0722.1599105921.49
44.72-1.76%01/1245.344.3345.583567644.72
25.56-0.23%01/1225.4925.4825.65790525.56
11.8603-1.16%03/1212.111.8212.1212911.8603
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali