Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SNAP-ON INCORPORATED COMMON STOCK | 366.1 | +1.3% | 21/11 | 356.16 | 361.07 | 367.12 | 593063 | 361.42 |
| SNOWFLAKE INC | 167.44 | -2.28% | 21/11 | 161.26 | 166.81 | 178.7 | 20283860 | 171.37 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 38.25 | -3.48% | 21/11 | 38.53 | 37.85 | 39.23 | 1317670 | 39.63 |
| SOFI 50 TIDAL ETF TRUST | 42.16 | +0.72% | 22/11 | 41.87 | 41.68 | 42.1743 | 2642 | 41.86 |
| SoFi Enhanced Yield ETF | 19 | 0% | 20/11 | 18.985 | 19 | 19.04 | 22712 | 19 |
| SOFI SELECT 500 TIDAL ETF TRUS | 110.98 | -0.01% | 22/11 | 111.06 | 110.62 | 111.1625 | 38653 | 110.99 |
| SOFI SMART ENERGY ETF | 12.44 | -1.32% | 20/02 | 12.44 | 12.3251 | 12.44 | 624 | 12.3251 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 5.09 | +0.59% | 21/11 | 4.8 | 4.97 | 5.16 | 83580 | 5.06 |
| SOLARIS ENERGY INFRASTRUCTURE | 19.76 | +5.44% | 11/11 | 17.235 | 18.65 | 19.88 | 492323 | 19.76 |
| SOLARWINDS CORP | 13.26 | +1.61% | 22/11 | 13.1 | 13.095 | 13.29 | 382604 | 13.05 |
| SOLO BRANDS INC | 1.2675 | +6.51% | 22/11 | 1.1663 | 1.1663 | 1.32 | 717300 | 1.19 |
| Solventum Corp | 70.81 | +1.69% | 20/11 | 66.93 | 69.61 | 70.94 | 700145 | 69.63 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 66.62 | +5.41% | 22/11 | 64.405 | 64.405 | 66.73 | 169098 | 63.2 |
| SONIDA SENIOR LIVING | 24.83 | +1.35% | 21/11 | 23.63 | 23.9664 | 24.86 | 50609 | 24.58 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 50.92 | +1.54% | 22/11 | 50.255 | 50.17 | 50.97 | 483421 | 50.15 |
| SONY GROUP CORP | 19.07 | 0% | 22/11 | 19.03 | 18.97 | 19.14 | 2068923 | 19.07 |
| SOS LIMITED | 7.79 | -6.37% | 21/11 | 7.86 | 7.6 | 8.35 | 41273 | 8.32 |
| SOUND ENHANCED FIXED INCOME ET | 18.76 | +0.05% | 21/11 | 18.73 | 18.76 | 18.8386 | 10721 | 18.75 |
| SOUND EQUITY DIVIDEND INCOME E | 27.08 | +1.14% | 22/11 | 26.87 | 26.87 | 27.0926 | 7427 | 26.78 |
| Sound Point Meridian Capital I | 20.455 | +0.37% | 22/11 | 20.4785 | 20.38 | 21.04 | 35524 | 20.38 |
