Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sinda Ltd | 12.28 | +4.6% | 06/11 | 11.95 | 11.58 | 12.36 | 85613 | 12.28 |
| SINOPEC SHANGHAI PETROCHEMICAL | - | - | - | - | - | - | - | 15.34 |
| SIRIUSPOINT LTD | 26.33 | +0.23% | 06/11 | 26.8 | 26.07 | 27.12 | 2022747 | 26.33 |
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE CENTERS CORP | 0.668 | +17.19% | 06/11 | 0.61 | 0.59 | 0.7332 | 4273 | 0.668 |
| SITE CENTERS CORP. | 25.16 | +0.02% | 25/11 | 25.16 | 25.16 | 25.18 | 2408 | 25.16 |
| SITEONE LANDSCAPE SUPPLY INC | 112.71 | -1.1% | 06/11 | 111.1 | 110.02 | 113.765 | 16 | 112.71 |
| SK TELECOM CO LTD | 31.23 | +6.15% | 06/11 | 31.25 | 30.71 | 31.4698 | 1162 | 31.23 |
| SKEENA RESOURCES LTD | 30.93 | +5.38% | 06/11 | 28.91 | 28.74 | 30.93 | 2642 | 30.93 |
| SKILLSOFT CORP | 3.36 | -7.18% | 06/11 | 3.9 | 3.3 | 3.9 | 87732 | 3.36 |
| Sky Harbour Group Corporation | 10.28 | +2.8% | 06/11 | 10 | 9.8501 | 10.31 | 100 | 10.28 |
| Skydance Corporation | 8.01 | -1.72% | 06/11 | 8.07 | 7.9303 | 8.15 | 13533 | 8.01 |
| Skylar Electricity Futures ETF | 20.56 | +3.06% | 06/11 | 20.56 | 20.56 | 20.56 | 114 | 20.56 |
| SKYLINE CHAMPION CORPORATION | 91.4 | -1.89% | 06/11 | 91.35 | 90.5 | 92.95 | 556587 | 91.4 |
| SL GREEN REALTY CORP | 50.78 | -1.49% | 06/11 | 50.7 | 50.41 | 51.84 | 123 | 50.78 |
| SL GREEN REALTY CORP | 21.31 | +0.8% | 06/11 | 21.09 | 21.09 | 21.4107 | 1 | 21.31 |
| SM ENERGY COMPANY COMMON STOCK | 29.92 | +0.98% | 06/11 | 29.54 | 29.34 | 30.945 | 15353 | 29.92 |
| Smart MID Cap ETF | 25.6701 | +0.24% | 06/11 | 25.62 | 25.62 | 25.699 | 1913 | 25.5802 |
| Smart Small Cap ETF | 24.971 | -2.25% | 06/11 | 26.29 | 24.971 | 26.355 | 1610 | 24.9086 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 19.26 | +0.82% | 06/11 | 19.24 | 19.26 | 19.36 | 18201 | 19.2384 |
| SMARTETFS DIVIDEND BUILDER ETF | 35.2 | -1.05% | 05/11 | 35.2 | 35.2 | 35.2 | 136 | 34.4007 |
| SMARTETFS SMART TRANSPORTATION | 54.445 | +0.74% | 06/11 | 54.4486 | 54.445 | 54.4486 | 211 | 54.4451 |
| SmartFinancial | 47.73 | -0.46% | 06/11 | 47.87 | 47.41 | 48.55 | 86003 | 47.73 |
| SMARTRENT INC | 1.59 | -1.24% | 06/11 | 1.59 | 1.57 | 1.655 | 414 | 1.59 |
| SMARTSHEET INC | 56.48 | +0.04% | 17/01 | 56.46 | 56.47 | 56.5 | 17559109 | 56.47 |
| Smartstop Self Storage REIT In | 38.92 | +0.57% | 06/11 | 38.02 | 37.7 | 39.08 | 645 | 38.92 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 31.15 | -2.69% | 06/11 | 30.73 | 30.682 | 31.27 | 6213 | 31.15 |
