Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE CENTERS CORP | 4.59 | -3.77% | 25/06 | 4.74 | 4.585 | 4.8 | 599959 | 4.59 |
| SITE CENTERS CORP. | 25.16 | +0.02% | 25/11 | 25.16 | 25.16 | 25.18 | 2408 | 25.16 |
| SITEONE LANDSCAPE SUPPLY INC | 114.99 | +3.1% | 25/06 | 105.2 | 111.79 | 117.83 | 1120481 | 114.99 |
| SK TELECOM CO LTD | 33.55 | +1.79% | 25/06 | 32.455 | 32.97 | 34.67 | 9530 | 33.55 |
| SKEENA RESOURCES LTD | 26.02 | +1.96% | 25/06 | 26.7 | 25.335 | 26.54 | 1169382 | 26.02 |
| SKILLSOFT CORP | 6.15 | -13.14% | 25/06 | 7.13 | 6.11 | 7.36 | 110244 | 6.15 |
| Sky Harbour Group Corporation | 9.23 | -2.74% | 25/06 | 9.31 | 9.18 | 9.67 | 99803 | 9.23 |
| SKYLINE CHAMPION CORPORATION | 86.99 | -1.41% | 25/06 | 81.81 | 86.435 | 90.54 | 717719 | 86.99 |
| SL GREEN REALTY CORP | 50.17 | +1.11% | 25/06 | 49.19 | 48.85 | 50.36 | 896610 | 50.17 |
| SL GREEN REALTY CORP | 21.5 | -0.19% | 25/06 | 21.37 | 21.37 | 21.71 | 16009 | 21.55 |
| SM ENERGY COMPANY COMMON STOCK | 26.52 | +0.11% | 25/06 | 27.45 | 26.07 | 26.775 | 16 | 26.52 |
| Smart MID Cap ETF | 24.89 | +0.12% | 25/06 | 25.51 | 24.89 | 25.18 | 3072 | 24.9096 |
| Smart Small Cap ETF | 25.54 | -0.48% | 25/06 | 25.6 | 25.5 | 25.7224 | 3637 | 25.5801 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 18.769 | +0.42% | 25/06 | 18.95 | 18.7011 | 18.79 | 2391 | 18.734 |
| SMARTETFS DIVIDEND BUILDER ETF | 32.56 | +0.36% | 25/06 | 32.8 | 32.56 | 32.8 | 1433 | 32.56 |
| SMARTETFS SMART TRANSPORTATION | 67.11 | +1.76% | 25/06 | 67.11 | 64.7475 | 65.37 | 195 | 64.7475 |
| SmartFinancial | 46.66 | +0.97% | 25/06 | 45.16 | 45.03 | 47.25 | 90453 | 46.66 |
| SMARTRENT INC | 1.14 | +1.79% | 25/06 | 1.09 | 1.115 | 1.17 | 2363922 | 1.14 |
| SMARTSHEET INC | 56.48 | +0.04% | 17/01 | 56.46 | 56.47 | 56.5 | 17559109 | 56.47 |
| Smartstop Self Storage REIT In | 32.78 | -0.21% | 25/06 | 32.79 | 32.29 | 33.19 | 842 | 32.78 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 30.22 | -0.13% | 25/06 | 29.58 | 30.11 | 30.64 | 1319001 | 30.22 |
| Smith Douglas Homes Corp. | 14.28 | -0.42% | 25/06 | 13.19 | 14.14 | 14.97 | 67584 | 14.28 |
| Smurfit WestRock plc | 46.84 | +0.6% | 25/06 | 44.91 | 46.23 | 47.8605 | 8959019 | 46.84 |
| SNAP INC | 4.34 | -4.19% | 25/06 | 4.53 | 4.28 | 4.51 | 27882 | 4.34 |
| SNAP-ON INCORPORATED COMMON STOCK | 400.95 | +2.25% | 25/06 | 387.35 | 393.19 | 403.35 | 336234 | 400.95 |
| SNOWFLAKE INC | 227.06 | +0.49% | 25/06 | 226.455 | 217.48 | 232.04 | 5043 | 227.06 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
