Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SIRIUSPOINT LTD | 25.48 | 0% | 25/02 | 25.48 | 25.48 | 25.495 | 9 | 25.48 |
| SISECAM RESOURCES LP | 25.33 | +0.12% | 25/05 | 25.26 | 25.26 | 25.35 | 70555 | 25.33 |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE Centers Corp | - | - | - | - | - | - | - | - |
| SITE CENTERS CORP | 3.02 | +1.68% | 24/09 | 2.96 | 2.96 | 3.04 | 16 | 3.02 |
| SITE CENTERS CORP. | 25.16 | +0.02% | 25/11 | 25.16 | 25.16 | 25.18 | 2408 | 25.16 |
| SITEONE LANDSCAPE SUPPLY INC | 92.18 | -1.7% | 24/09 | 93.21 | 91.59 | 94.3 | 10 | 92.18 |
| SK TELECOM CO LTD | 35.77 | -0.22% | 24/09 | 35.75 | 35.39 | 36.015 | 784 | 35.77 |
| SKEENA RESOURCES LTD | 31.43 | -0.32% | 24/09 | 31.12 | 30.48 | 31.66 | 452099 | 31.43 |
| SKILLSOFT CORP | 6.12 | +3.38% | 24/09 | 6.04 | 5.74 | 6.175 | 55013 | 6.12 |
| Sky Harbour Group Corporation | 9.83 | -1.21% | 24/09 | 9.96 | 9.83 | 9.98 | 138013 | 9.83 |
| Skylar Electricity Futures ETF | 20.3207 | +9.54% | 21/09 | 22 | 19.88 | 22 | 58 | 20.3207 |
| SKYLINE CHAMPION CORPORATION | 85.68 | +0.26% | 24/09 | 85.38 | 84.08 | 86.345 | 437243 | 85.68 |
| SL GREEN REALTY CORP | 50.88 | +1.8% | 24/09 | 49.99 | 49.47 | 51.65 | 1088358 | 50.88 |
| SL GREEN REALTY CORP | 21.35 | +0.05% | 24/09 | 21.35 | 21.34 | 21.47 | 7687 | 21.35 |
| SM ENERGY COMPANY COMMON STOCK | 35.1 | +2.3% | 24/09 | 34.83 | 34.5 | 35.64 | 605 | 35.1 |
| Smart MID Cap ETF | 26.84 | -0.21% | 24/09 | 26.7 | 26.7 | 26.84 | 2255 | 26.8405 |
| Smart Small Cap ETF | 25.91 | -0.05% | 24/09 | 25.91 | 25.91 | 25.91 | 372 | 25.9457 |
| SMARTETFS ASIA PACIFIC DIVIDEN | 19.45 | -0.4% | 24/09 | 19.48 | 19.41 | 19.49 | 1581 | 19.44 |
| SMARTETFS DIVIDEND BUILDER ETF | 33.44 | -0.13% | 24/09 | 33.475 | 33.44 | 33.475 | 1540 | 33.4127 |
| SMARTETFS SMART TRANSPORTATION | 61.058 | -0.52% | 24/09 | 61.058 | 61.058 | 61.058 | 133 | 60.9249 |
| SmartFinancial | 50.3 | +0.76% | 24/09 | 50.07 | 49.98 | 50.7 | 419 | 50.3 |
| SMARTRENT INC | 1.19 | +2.59% | 24/09 | 1.16 | 1.16 | 1.19 | 2489 | 1.19 |
| SMARTSHEET INC | 56.48 | +0.04% | 17/01 | 56.46 | 56.47 | 56.5 | 17559109 | 56.47 |
| Smartstop Self Storage REIT In | 31.25 | -1.36% | 24/09 | 31.82 | 31.185 | 32.065 | 1 | 31.25 |
| SMITH & NEPHEW SNATS, INC. COMMON STOCK | 26.68 | -0.52% | 24/09 | 26.83 | 26.52 | 26.87 | 501 | 26.68 |
| Smith Douglas Homes Corp. | 10.5 | +1.74% | 24/09 | 10.37 | 10.11 | 10.695 | 39126 | 10.5 |
| Smurfit WestRock plc | 46 | -1.05% | 24/09 | 46.28 | 44.93 | 46.675 | 5054225 | 46 |
| SNAP INC | 5.43 | +2.65% | 24/09 | 5.23 | 5.23 | 5.43 | 19970 | 5.43 |
| SNAP-ON INCORPORATED COMMON STOCK | 367.71 | -0.69% | 24/09 | 369.49 | 366.99 | 370.64 | 199263 | 367.71 |
