Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneS
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
SOLARWINDS CORP | 12.625 | +2.48% | 28/03 | 12.38 | 12.17 | 12.41 | 605836 | 12.32 |
SOLO BRANDS INC | 2.175 | +3.57% | 28/03 | 2.09 | 2.115 | 2.2 | 634994 | 2.1 |
SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
SONIC AUTOMOTIVE | 56.88 | +1.23% | 28/03 | 54.63 | 54.535 | 56.805 | 147806 | 56.19 |
SONIDA SENIOR LIVING | 29.38 | +1.35% | 28/03 | 32.31 | 28.13 | 30.5 | 39568 | 28.99 |
SONOCO PRODUCTS COMPANY COMMON STOCK | 57.825 | +0.32% | 28/03 | 56.5 | 56.885 | 58.03 | 197422 | 57.66 |
SONY GROUP CORP | 85.78 | -0.88% | 28/03 | 86.9 | 85.74 | 86.28 | 661050 | 86.54 |
SOS LIMITED | 1.67 | +10.6% | 28/03 | 1.42 | 1.38 | 1.6 | 548246 | 1.51 |
SOUND ENHANCED FIXED INCOME ET | 18.73 | +1.02% | 28/03 | 18.71 | 18.5 | 18.71 | 14804 | 18.54 |
SOUND EQUITY DIVIDEND INCOME E | 26.4201 | -0.09% | 28/03 | 26.4201 | 26.4201 | 26.8209 | 3853 | 26.59 |
SOUNDWATCH HEDGED EQUITY ETF | 26.33 | -0.13% | 28/03 | 26.34 | 26.33 | 26.34 | 4802 | 26.35 |
SOURCE CAPITAL, INC. COMMON STOCK | 41.975 | -0.98% | 28/03 | 41.7523 | 41.7179 | 42.39 | 14877 | 42.39 |
SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK | 36.09 | -0.06% | 31/01 | 36.12 | 36.09 | 36.13 | 18599245 | 36.09 |
SOUTHERN COMPANY | 23.14 | -1.74% | 28/03 | 23.91 | 23.14 | 23.56 | 190165 | 23.55 |
SOUTHERN COMPANY (THE) | 71.81 | +1.07% | 28/03 | 69.64 | 70.99 | 71.83 | 4731193 | 71.05 |
SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
SOUTHERN COMPANY SERIES 2020C | 20.14 | -1.27% | 28/03 | 20.96 | 20.13 | 20.52 | 85137 | 20.4 |
SOUTHERN COPPER CORPORATION COMMON STOCK | 106.66 | +2.24% | 28/03 | 104.51 | 102 | 104.49 | 1130038 | 104.32 |
SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
SouthState Corporation | 85.045 | +1.09% | 28/03 | 81.53 | 81.53 | 85.16 | 384693 | 84.13 |
SOUTHWEST AIRLINES COMPANY COMMON STOCK | 29.245 | -0.09% | 28/03 | 28.58 | 29.13 | 29.375 | 10002836 | 29.27 |
SOUTHWEST GAS CORPORATION | 76.2 | +1.67% | 28/03 | 72.4 | 72.97 | 76.25 | 517021 | 74.97 |
SOUTHWESTERN ENERGY COMPANY | 7.58 | +0.93% | 27/03 | 7.3 | 7.51 | 7.6 | 13200064 | 7.51 |
Sovereign's Capital Flourish F | 29.73 | +0.35% | 28/03 | 29.43 | 29.7699 | 29.625 | 9544 | 29.5781 |
SP FUNDS S&P 500 SHARIA ETF | 37.9 | +0.03% | 28/03 | 37.94 | 37.66 | 37.94 | 144517 | 37.89 |
SP Funds S&P Global Technology | 24.49 | -0.77% | 28/03 | 24.685 | 24.49 | 24.685 | 1547 | 24.6185 |
SP Funds S&P World (ex-US) ETF | 21.16 | -0.19% | 28/03 | 21.21 | 21.14 | 21.2676 | 3008 | 21.2676 |