Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneS
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
4.59-3.77%25/064.744.5854.85999594.59
25.16+0.02%25/1125.1625.1625.18240825.16
114.99+3.1%25/06105.2111.79117.831120479114.99
33.55+1.79%25/0632.45532.9734.67231442333.55
26.02+1.96%25/0626.725.33526.54116938226.02
6.15-13.14%25/067.136.117.361102446.15
9.23-2.74%25/069.319.189.67998039.23
86.99-1.41%25/0681.8186.43590.5471771986.99
50.17+1.11%25/0649.1948.8550.3689661050.17
21.5-0.19%25/0621.3721.3721.711600921.55
26.52+0.11%25/0627.4526.0726.775278592326.52
24.89+0.12%25/0625.5124.8925.18307224.9096
25.54-0.48%25/0625.625.525.7224363725.5801
18.769+0.42%25/0618.9518.701118.79239118.734
32.56+0.36%25/0632.832.5632.8143332.56
67.11+1.76%25/0667.1164.747565.3719564.7475
46.66+0.97%25/0645.1645.0347.259045346.66
1.14+1.79%25/061.091.1151.1723639221.14
56.48+0.04%17/0156.4656.4756.51755910956.47
32.78-0.21%25/0632.7932.2933.1949977332.78
30.22-0.13%25/0629.5830.1130.64131900130.22
14.28-0.42%25/0613.1914.1414.976758414.28
46.84+0.6%25/0644.9146.2347.8605895901946.84
4.34-4.19%25/064.534.284.51452412424.34
400.95+2.25%25/06387.35393.19403.35336234400.95
227.06+0.49%25/06226.455217.48232.045417661227.06
10.59+2.12%20/1210.561310.5510.991218810.59
10.415-0.33%15/1210.4810.4110.42193620110.41
--------
7 8 9
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive