Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 34.33 | -4.16% | 06/09 | 35.6 | 33.74 | 35.75 | 1287295 | 35.82 |
| SOFI 50 TIDAL ETF TRUST | 33.8901 | -2.31% | 04/09 | 34.25 | 33.7157 | 34.89 | 1308 | 34.69 |
| SoFi Enhanced Yield ETF | 18.38 | -1.2% | 06/09 | 18.67 | 18.2501 | 18.68 | 154915 | 18.6 |
| SOFI SELECT 500 TIDAL ETF TRUS | 19.21 | -1.99% | 06/09 | 19.65 | 19.17 | 19.68 | 174457 | 19.6 |
| SOFI SMART ENERGY ETF | 12.44 | -1.32% | 20/02 | 12.44 | 12.3251 | 12.44 | 624 | 12.3251 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 5.86 | +5.02% | 06/09 | 5.59 | 5.59 | 5.9 | 208101 | 5.575 |
| SOLARIS OILFIELD INFRASTRUCTUR | 11.45 | -0.87% | 06/09 | 11.56 | 11.33 | 11.77 | 254276 | 11.55 |
| SOLARWINDS CORP | 12.28 | -1.44% | 06/09 | 12.48 | 12.205 | 12.55 | 347529 | 12.46 |
| SOLO BRANDS INC | 1.44 | 0% | 04/09 | 1.33 | 1.42 | 1.49 | 161085 | 1.45 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 57.73 | -1.38% | 06/09 | 58.08 | 57.07 | 58.7 | 169867 | 58.51 |
| SONIDA SENIOR LIVING | 26.9 | -3.1% | 03/09 | 27.55 | 26.7 | 27.74 | 44788 | 27.76 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 55.03 | -0.38% | 06/09 | 55.21 | 54.67 | 56.19 | 506261 | 55.23 |
| SONY GROUP CORP | 90.05 | -4.57% | 05/09 | 94.3 | 89.76 | 92.52 | 972984 | 94.39 |
| SOS LIMITED | 0.5306 | -16.12% | 06/09 | 0.62 | 0.5263 | 0.6259 | 438473 | 0.6326 |
| SOUND ENHANCED FIXED INCOME ET | 18.97 | -0.41% | 05/09 | 19.065 | 18.97 | 19.19 | 12484 | 19.05 |
| SOUND EQUITY DIVIDEND INCOME E | 26.38 | -0.41% | 06/09 | 26.55 | 26.3367 | 26.63 | 4548 | 26.625 |
| Sound Point Meridian Capital I | 19.9023 | +0.36% | 06/09 | 20 | 19.8 | 19.9999 | 5223 | 19.83 |
| SOUNDWATCH HEDGED EQUITY ETF | 27.2399 | -1.26% | 06/09 | 27.24 | 27.2042 | 27.29 | 6035 | 27.69 |
| SOURCE CAPITAL, INC. COMMON STOCK | 43.45 | -1.29% | 06/09 | 44.02 | 43.41 | 44.9265 | 16731 | 44.02 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK | 36.09 | -0.06% | 31/01 | 36.12 | 36.09 | 36.13 | 18599245 | 36.09 |
| SOUTHERN COMPANY | 23.61 | -0.13% | 06/09 | 23.59 | 23.37 | 23.7928 | 32062 | 23.64 |
