Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC | 334.7 | +1.27% | 10/08 | 328.45 | 328 | 340.5 | 4668737 | 334.7 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 72.84 | +1.24% | 10/08 | 72.35 | 72.12 | 73.23 | 669540 | 72.84 |
| SOFI 50 TIDAL ETF TRUST | 62.94 | +0.08% | 10/08 | 62.79 | 62.79 | 63 | 1515 | 62.94 |
| SoFi Enhanced Yield ETF | 15.69 | +0.13% | 10/08 | 15.66 | 15.65 | 15.695 | 55611 | 15.69 |
| SOFI SMART ENERGY ETF | 12.44 | -1.32% | 20/02 | 12.44 | 12.3251 | 12.44 | 624 | 12.3251 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 8.99 | -0.11% | 28/01 | 9 | 8.99 | 9 | 3478752 | 8.99 |
| SOLAI LTD. | 3.67 | +16.51% | 16/07 | 3.0117 | 2.9 | 4 | 126043 | 3.72 |
| Solar Capital Ltd | - | - | - | - | - | - | - | - |
| SOLARIS ENERGY INFRASTRUCTURE | 58.6 | +1.1% | 10/08 | 59.93 | 58.57 | 61.57 | 2150156 | 58.6 |
| SOLO BRANDS INC | 3.61 | -5% | 02/04 | 3.67 | 3.44 | 3.825 | 64954 | 3.61 |
| Solventum Corp | 85.21 | +2.69% | 10/08 | 82.29 | 81.76 | 86.03 | 1400390 | 85.21 |
| SOMNIGROUP INTERNATIONAL INC. | 64.82 | -0.66% | 10/08 | 64.25 | 63.59 | 65.41 | 4653705 | 64.82 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 80.02 | -2.94% | 10/08 | 81.6 | 79.7 | 81.715 | 313093 | 80.02 |
| SONIDA SENIOR LIVING | 41.99 | +4.19% | 10/08 | 38.66 | 38.38 | 42.1 | 839193 | 41.99 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 57.87 | -0.26% | 10/08 | 56.98 | 56.43 | 57.9 | 858005 | 58.02 |
| SONY GROUP CORP | 23.82 | +1.53% | 10/08 | 23.715 | 23.59 | 23.87 | 4566991 | 23.82 |
| SOS LIMITED | 0.7899 | -1.9% | 10/08 | 0.8 | 0.78 | 0.8372 | 14000 | 0.8052 |
