Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SNOWFLAKE INC | 334 | -0.24% | 24/09 | 332.85 | 328.21 | 337.645 | 2794814 | 334 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 67.12 | -2.84% | 24/09 | 67.93 | 67 | 68.32 | 861542 | 67.12 |
| SOFI 50 TIDAL ETF TRUST | 65.34 | -0.4% | 24/09 | 65.23 | 65.23 | 65.36 | 1484 | 65.9693 |
| SoFi Enhanced Yield ETF | 15.68 | +0.45% | 24/09 | 15.59 | 15.59 | 15.68 | 71438 | 15.68 |
| SOFI SMART ENERGY ETF | 19.6399 | +0.21% | 24/09 | 19.64 | 19.6399 | 19.64 | 461499 | 19.6399 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 8.99 | -0.11% | 28/01 | 9 | 8.99 | 9 | 3478752 | 8.99 |
| SOLAI LTD. | 3.67 | +16.51% | 16/07 | 3.0117 | 2.9 | 4 | 126043 | 3.72 |
| Solar Capital Ltd | - | - | - | - | - | - | - | - |
| SOLARIS ENERGY INFRASTRUCTURE | 70.1 | +3.96% | 24/09 | 67.73 | 66 | 70.84 | 2518907 | 70.1 |
| SOLO BRANDS INC | 3.61 | -5% | 02/04 | 3.67 | 3.44 | 3.825 | 64954 | 3.61 |
| Solventum Corp | 88.59 | +0.25% | 24/09 | 88.54 | 88.12 | 89.035 | 635840 | 88.59 |
| SOMNIGROUP INTERNATIONAL INC. | 62.31 | -0.89% | 24/09 | 62.23 | 60.99 | 62.9615 | 3318062 | 62.31 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 62.48 | +0.18% | 24/09 | 62.49 | 61.3301 | 63.36 | 370212 | 62.48 |
| SONIDA SENIOR LIVING | 37.55 | -0.58% | 24/09 | 37.91 | 37.36 | 38.03 | 401292 | 37.55 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 49.96 | -1.32% | 24/09 | 50.76 | 49.35 | 50.98 | 964764 | 49.96 |
| SONY GROUP CORP | 22.99 | -0.91% | 24/09 | 23.065 | 22.855 | 23.14 | 3675287 | 22.99 |
| SOS LIMITED | 0.393 | +14.11% | 24/09 | 0.3357 | 0.3 | 0.43 | 18972023 | 0.393 |
