Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Sound Point Meridian Capital I | 24.73 | -0.04% | 22/11 | 24.7998 | 24.69 | 24.8 | 22480 | 24.7399 |
| SOUNDWATCH HEDGED EQUITY ETF | 29.7012 | +0.24% | 22/11 | 29.73 | 29.69 | 29.74 | 8803 | 29.7 |
| SOURCE CAPITAL, INC. COMMON STOCK | 44.15 | -0.66% | 22/11 | 44.4305 | 44.15 | 44.5402 | 6649 | 44.4431 |
| South Bow Corp. | 26.08 | -2.18% | 22/11 | 26.7 | 25.935 | 26.99 | 610474 | 26.66 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK | 36.09 | -0.06% | 31/01 | 36.12 | 36.09 | 36.13 | 18599245 | 36.09 |
| SOUTHERN COMPANY | 21.96 | +0.23% | 22/11 | 21.98 | 21.9 | 22.08 | 39425 | 21.91 |
| SOUTHERN COMPANY (THE) | 87.6 | -0.61% | 20/11 | 88.15 | 87.58 | 88.63 | 3440105 | 88.14 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 19.82 | +0.05% | 22/11 | 19.88 | 19.82 | 19.92 | 37867 | 19.81 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 99.72 | -0.95% | 22/11 | 100.415 | 99.21 | 100.88 | 853410 | 100.68 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| Southside Bancshares Inc | 35.96 | +2.8% | 20/11 | 35.04 | 35.07 | 36.01 | 117258 | 34.98 |
| SouthState Corporation | 109 | +2.03% | 18/11 | 106.485 | 107.01 | 109.17 | 678386 | 106.9 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 31.96 | +0.53% | 20/11 | 32.22 | 31.68 | 32.14 | 5942632 | 31.79 |
| SOUTHWEST GAS CORPORATION | 77.51 | +0.05% | 22/11 | 78.365 | 77.09 | 78.5 | 347409 | 77.47 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 32.86 | +1.83% | 22/11 | 32.58 | 32.58 | 32.86 | 19214 | 32.27 |
| SP FUNDS S&P 500 SHARIA ETF | 42.49 | +0.31% | 21/11 | 42.44 | 42.29 | 42.5 | 121627 | 42.41 |
| SP Funds S&P Global Technology | 27.67 | +0.58% | 22/11 | 27.51 | 27.3713 | 27.67 | 12191 | 27.48 |
| SP Funds S&P World (ex-US) ETF | 22.35 | +0.27% | 22/11 | 22.3594 | 22.1807 | 22.38 | 5155 | 22.26 |
| Sparkline International Intang | 24.53 | +0.69% | 22/11 | 24.475 | 24.475 | 24.53 | 6352 | 24.2596 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.37 | +0.03% | 22/11 | 99.39 | 99.37 | 99.39 | 410007 | 99.34 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.6039 | -0.23% | 21/11 | 42.71 | 42.6039 | 42.684 | 3728 | 42.7001 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 46.9854 | -0.07% | 21/11 | 47.0079 | 46.97 | 47.03 | 13274 | 47.01 |
loading...
