Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Smith Douglas Homes Corp. | 9.81 | -4.94% | 06/11 | 10.31 | 9.76 | 10.385 | 36635 | 9.81 |
| Smurfit WestRock plc | 44.09 | -0.94% | 06/11 | 43.85 | 43.66 | 44.6899 | 17 | 44.09 |
| SNAP INC | 4.96 | -2.55% | 06/11 | 5.04 | 4.9 | 5.095 | 881286 | 4.96 |
| SNAP-ON INCORPORATED COMMON STOCK | 367.22 | +0.21% | 06/11 | 362.54 | 361.6 | 369.68 | 8 | 367.22 |
| SNOWFLAKE INC | 275.88 | +2.35% | 06/11 | 280 | 266.355 | 281 | 3095 | 275.88 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.59 | +2.12% | 20/12 | 10.5613 | 10.55 | 10.99 | 12188 | 10.59 |
| SOAR TECHNOLOGY ACQUISITION CO | 10.415 | -0.33% | 15/12 | 10.48 | 10.41 | 10.42 | 1936201 | 10.41 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 57.52 | +2.06% | 06/11 | 57.46 | 57.14 | 58.24 | 2788 | 57.52 |
| SOFI 50 TIDAL ETF TRUST | 59.9875 | +1.16% | 06/11 | 59.9875 | 59.9875 | 59.9875 | 1036 | 60.3954 |
| SoFi Enhanced Yield ETF | 15.67 | +1.56% | 06/11 | 15.45 | 15.45 | 15.7172 | 7 | 15.67 |
| SOFI SMART ENERGY ETF | 18.34 | +1.4% | 06/11 | 18.34 | 18.34 | 18.34 | 396 | 18.54 |
| SoFi Social 50 Income ETF | 22.67 | +1.63% | 06/11 | 22.31 | 22.31 | 22.86 | 2965 | 22.7743 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 8.99 | -0.11% | 28/01 | 9 | 8.99 | 9 | 3478752 | 8.99 |
| SOLAI LTD. | 3.67 | +16.51% | 16/07 | 3.0117 | 2.9 | 4 | 126043 | 3.72 |
| Solar Capital Ltd | - | - | - | - | - | - | - | - |
| SOLARIS ENERGY INFRASTRUCTURE | 57.77 | +14.28% | 06/11 | 54.58 | 53.34 | 58.83 | 2721 | 57.77 |
| SOLO BRANDS INC | 3.61 | -5% | 02/04 | 3.67 | 3.44 | 3.825 | 64954 | 3.61 |
| Solventum Corp | 90.38 | +3.67% | 06/11 | 86.45 | 85.045 | 93.1 | 598 | 90.38 |
| SOMNIGROUP INTERNATIONAL INC. | 64.17 | -5.45% | 06/11 | 67.95 | 63.98 | 67.95 | 69669 | 64.17 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
