Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | -0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 605476 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | 0% | 14/10 | 10.03 | 10.03 | 10.1029 | 16637 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.03 | -0.03% | 14/10 | 10.03 | 10.03 | 10.0336 | 15083 | 10.03 |
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 71.53 | -2.16% | 21:59 | 76.33 | 70.5 | 74.76 | 1077408 | 73.11 |
| SOFI 50 TIDAL ETF TRUST | 60.08 | +1.07% | 16:30 | 60.69 | 59.24 | 60.6 | 3270 | 59.4444 |
| SoFi Enhanced Yield ETF | 15.525 | 0% | 20:52 | 15.47 | 15.48 | 15.549 | 24862 | 15.525 |
| SOFI SMART ENERGY ETF | 12.44 | -1.32% | 20/02 | 12.44 | 12.3251 | 12.44 | 624 | 12.3251 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 8.99 | -0.11% | 28/01 | 9 | 8.99 | 9 | 3478752 | 8.99 |
| SOLAI LIMITED | 0.4808 | +5.21% | 21:55 | 0.41 | 0.445 | 0.46 | 82106 | 0.457 |
| Solar Capital Ltd | - | - | - | - | - | - | - | - |
| SOLARIS ENERGY INFRASTRUCTURE | 76.61 | -3.55% | 21:59 | 76.94 | 74.55 | 80.5 | 4155808 | 79.43 |
| SOLO BRANDS INC | 3.61 | -5% | 02/04 | 3.67 | 3.44 | 3.825 | 64954 | 3.61 |
| Solventum Corp | 79.52 | +2.05% | 21:59 | 73.78 | 76.29 | 80.07 | 2922361 | 77.92 |
| SOMNIGROUP INTERNATIONAL INC. | 78.27 | -0.41% | 21:59 | 72.86 | 77.12 | 79.77 | 8568540 | 78.59 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 84.105 | +1.69% | 21:59 | 80.27 | 80.915 | 84.48 | 572860 | 82.71 |
| SONIDA SENIOR LIVING | 38.995 | -0.73% | 21:59 | 36.65 | 38.52 | 39.85 | 3873114 | 39.28 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 55.11 | +1.42% | 21:59 | 50.18 | 54.14 | 55.16 | 1445161 | 54.34 |
| SONY GROUP CORP | 19.725 | +2.1% | 21:59 | 19.48 | 19.32 | 19.79 | 5309137 | 19.32 |
| SOS LIMITED | 1.09 | +3.81% | 21:39 | 1.18 | 1.05 | 1.1599 | 36021 | 1.05 |
| Soulpower Acquisition Corp | 10.355 | +0.1% | 25/06 | 10.36 | 10.35 | 10.35 | 220 | 10.35 |
| Soulpower Acquisition Corp | 0.134999 | -3.57% | 20:41 | 0.14 | 0.134999 | 0.14 | 25400 | 0.14 |
| Soulpower Acquisition Corp. | 10.65 | +1.82% | 23/06 | 10.46 | 0 | 10.65 | 905 | 10.65 |
| SOUND ENHANCED FIXED INCOME ET | 17.43 | +0.09% | 18:03 | 17.43 | 17.43 | 17.43 | 1375 | 17.415 |
