Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| South Bow Corp. | 24.28 | -0.29% | 15/10 | 22.8 | 23.64 | 24.31 | 497426 | 24.28 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES, INC. COMMON STOCK | 36.09 | -0.06% | 31/01 | 36.12 | 36.09 | 36.13 | 18599245 | 36.09 |
| SOUTHERN COMPANY | 23.86 | -0.33% | 16/10 | 23.76 | 23.6376 | 23.89 | 67107 | 23.86 |
| SOUTHERN COMPANY (THE) | 92.7 | +0.44% | 16/10 | 90.98 | 92.015 | 92.85 | 3908792 | 92.7 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 21.55 | -0.46% | 17/10 | 21.57 | 21.42 | 21.65 | 32961 | 21.55 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 111.99 | -1.02% | 17/10 | 112.55 | 111.485 | 113.36 | 783643 | 111.99 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| SouthState Corporation | 102.98 | +0.73% | 17/10 | 102.43 | 102.01 | 103.45 | 411977 | 102.98 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 30.09 | -2.65% | 17/10 | 30.83 | 29.99 | 30.83 | 7514983 | 30.09 |
| SOUTHWEST GAS CORPORATION | 74.96 | -2.13% | 17/10 | 76.6 | 74.88 | 76.6 | 236100 | 74.96 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 30.83 | -0.13% | 17/10 | 30.84 | 30.715 | 30.85 | 6037 | 30.83 |
| SP FUNDS S&P 500 SHARIA ETF | 42.07 | 0% | 17/10 | 42.41 | 42.06 | 42.41 | 166303 | 42.07 |
| SP Funds S&P Global Technology | 28 | +2.12% | 17/10 | 27.94 | 27.92 | 28.1225 | 2514 | 28 |
| SP Funds S&P World (ex-US) ETF | 23.62 | +1.54% | 17/10 | 23.615 | 23.615 | 23.62 | 2489 | 23.62 |
| Sparkline International Intang | 25.704 | +0.27% | 17/10 | 25.704 | 25.715 | 25.7399 | 146 | 25.7399 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.33 | 0% | 17/10 | 99.35 | 99.33 | 99.35 | 325890 | 99.33 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 43.18 | -0.06% | 17/10 | 43.18 | 43.15 | 43.19 | 5659 | 43.19 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 47.14 | -0.19% | 17/10 | 47.17 | 47.11 | 47.1714 | 32852 | 47.14 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 159.7967 | +0.07% | 17/10 | 159.2642 | 159.2642 | 159.7967 | 937 | 159.7967 |
| SPDR GOLD MINISHARES | 53.34 | +0.62% | 17/10 | 53.15 | 53.115 | 53.43 | 2209849 | 53.34 |
| SPDR KENSHO NEW ECONOMIES COMP | 50.02 | -0.79% | 17/10 | 50.44 | 49.9914 | 50.44 | 66565 | 50.02 |
| SPDR PORTFOLIO HIGH YIELD | 23.81 | -0.21% | 15/10 | 23.83 | 23.77 | 23.9 | 6318642 | 23.81 |
