Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOCIAL CAPITAL HEDOSOPHIA HOLD | 10.035 | +0.05% | 14/10 | 10.03 | 10.03 | 10.04 | 987316 | 10.03 |
| Social Capital Hedosophia Hold | - | - | - | - | - | - | - | - |
| SOCIAL LEVERAGE ACQUISITION CO | 9.8501 | -1.2% | 20/12 | 9.85 | 9.85 | 9.945 | 716 | 9.8501 |
| SOCIAL LEVERAGE ACQUISITION CO | 9.97 | -0.2% | 23/12 | 9.99 | 9.97 | 10 | 953 | 9.97 |
| SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK | 93.42 | +2.22% | 22:00 | 93.87 | 92.6725 | 95.41 | 1355831 | 91.39 |
| SOFI 50 TIDAL ETF TRUST | 62.46 | +0.65% | 19:12 | 61.99 | 61.9113 | 62.46 | 2148 | 62.0569 |
| SoFi Enhanced Yield ETF | 15.575 | -0.03% | 21:59 | 15.6 | 15.54 | 15.6 | 42820 | 15.58 |
| SOFI SMART ENERGY ETF | 12.44 | -1.32% | 20/02 | 12.44 | 12.3251 | 12.44 | 624 | 12.3251 |
| SOFI WEEKLY INCOME ETF | 97.412 | -0.12% | 16/02 | 97.12 | 97.12 | 97.485 | 3351 | 97.485 |
| SOHO HOUSE & CO | 8.99 | -0.11% | 28/01 | 9 | 8.99 | 9 | 3478752 | 8.99 |
| SOLAI LIMITED | 0.7549 | -1.96% | 22:00 | 0.79 | 0.73 | 0.8 | 91063 | 0.77 |
| Solar Capital Ltd | - | - | - | - | - | - | - | - |
| SOLARIS ENERGY INFRASTRUCTURE | 74.66 | +2.33% | 22:00 | 73.55 | 72.94 | 75.5 | 1866307 | 72.96 |
| SOLO BRANDS INC | 3.61 | -5% | 02/04 | 3.67 | 3.44 | 3.825 | 64954 | 3.61 |
| Solventum Corp | 74.12 | +1.01% | 22:00 | 73.1 | 72.6 | 74.2 | 1989096 | 73.38 |
| SOMNIGROUP INTERNATIONAL INC. | 66.56 | -3.97% | 22:00 | 68.61 | 66.4 | 69.38 | 4237275 | 69.31 |
| SONENDO | 0.23 | -4.33% | 21/11 | 0.2294 | 0.229299 | 0.2372 | 63090 | 0.23 |
| SONIC AUTOMOTIVE | 80.82 | -0.47% | 22:00 | 81.45 | 80.195 | 83.305 | 290075 | 81.2 |
| SONIDA SENIOR LIVING | 36.96 | -3.42% | 22:00 | 35.16 | 33.1 | 37.71 | 976127 | 38.27 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 51.07 | -0.95% | 22:00 | 51.41 | 50.8801 | 51.82 | 1018098 | 51.56 |
| SONY GROUP CORP | 21.29 | +5.66% | 22:00 | 21.51 | 21.185 | 21.63 | 16223139 | 20.15 |
| SOS LIMITED | 1.1 | -3.51% | 22:00 | 1.1 | 1.1 | 1.16 | 17656 | 1.14 |
| Soulpower Acquisition Corp | 10.32 | 0% | 22:00 | 10.31 | 10.31 | 10.32 | 4790 | 10.32 |
| Soulpower Acquisition Corp | 0.16 | 0% | 07/05 | 0.151 | 0.151 | 0.1999 | 5056 | 0.16 |
| Soulpower Acquisition Corp. | 10.51 | -3.49% | 17:04 | 10.54 | 10.51 | 10.54 | 1045 | 10.89 |
| SOUND ENHANCED FIXED INCOME ET | 17.69 | -0.34% | 22:00 | 17.64 | 17.62 | 17.7 | 4143 | 17.75 |
| SOUND EQUITY DIVIDEND INCOME E | 28 | -0.84% | 21:03 | 28.1 | 27.95 | 28.1 | 5087 | 28.2372 |
| Sound Point Meridian Capital I | 11.28 | +0.8% | 22:00 | 11.44 | 11.165 | 11.5 | 34375 | 11.19 |
| Sound Point Meridian Capital I | 24.99 | -0.87% | 20:30 | 24.99 | 24.99 | 24.99 | 1635 | 25.2101 |
| Sound Point Meridian Capital I | 25.2 | +0.16% | 21:42 | 25.12 | 25.12 | 25.28 | 5575 | 25.16 |
