Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Soulpower Acquisition Corp | 10.41 | +0.1% | 20:26 | 10.4 | 10.4 | 10.41 | 6855 | 10.4 |
| Soulpower Acquisition Corp | 0.17 | 0% | 07/08 | 0.1201 | 0.1201 | 0.17 | 2433 | 0.17 |
| Soulpower Acquisition Corp. | 10.64 | +0.85% | 07/08 | 10.64 | 10.63 | 10.64 | 1410 | 10.64 |
| SOUND ENHANCED FIXED INCOME ET | 17.35 | -0.97% | 20:56 | 17.36 | 17.24 | 17.36 | 4842 | 17.52 |
| SOUND EQUITY DIVIDEND INCOME E | 30.78 | +0.2% | 21:59 | 30.69 | 30.58 | 30.78 | 1974 | 30.72 |
| Sound Point Meridian Capital I | 10.71 | +0.19% | 22:00 | 10.48 | 10.48 | 10.7601 | 26309 | 10.69 |
| Sound Point Meridian Capital I | 25.15 | -0.12% | 16:35 | 25.15 | 25.15 | 25.15 | 298 | 25.18 |
| Sound Point Meridian Capital I | 25.0809 | 0% | 21:49 | 25.01 | 25 | 25.0809 | 2460 | 25.08 |
| SOUNDWATCH HEDGED EQUITY ETF | 33.56 | -0.07% | 22:00 | 33.635 | 33.56 | 33.635 | 1712 | 33.5845 |
| SOURCE CAPITAL | 46.59 | -0.43% | 22:00 | 46.8836 | 46.222 | 46.8836 | 14210 | 46.79 |
| South Bow Corp. | 35.92 | +0.84% | 22:00 | 35.62 | 35.47 | 36.07 | 388029 | 35.62 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| Southern Co. | 48.51 | -1.14% | 22:00 | 48.43 | 48.43 | 48.6099 | 115511 | 49.07 |
| SOUTHERN COMPANY | 18.56 | -0.22% | 22:00 | 18.63 | 18.49 | 18.63 | 85616 | 18.6 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY (THE) | 91.34 | -1.46% | 22:15 | 92.35 | 91.05 | 93.0088 | 5047002 | 92.69 |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 16.3 | -0.55% | 22:00 | 16.4 | 16.2 | 16.4 | 66602 | 16.39 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 200.11 | +0.53% | 22:15 | 199.15 | 197.308142 | 204.74 | 1569202 | 199.06 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| Southside Bancshares Inc | 31.96 | -1.48% | 22:00 | 32.27 | 31.89 | 32.445 | 96695 | 32.44 |
| SOUTHSTATE CORP | 108.56 | +0.41% | 22:00 | 107.68 | 107.475 | 108.65 | 851051 | 108.12 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 44.9 | -4.57% | 22:15 | 46.29 | 44.78 | 46.445 | 5351250 | 47.05 |
| SOUTHWEST GAS CORPORATION | 90.56 | -1.66% | 22:00 | 91.57 | 90.2 | 91.87 | 353707 | 92.09 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 31.885 | -0.71% | 21:07 | 31.97 | 31.885 | 32.015 | 4097 | 32.1143 |
| SP FUNDS S&P 500 SHARIA ETF | 58.95 | -0.35% | 22:00 | 58.98 | 58.895 | 59.25 | 674972 | 59.16 |
| SP Funds S&P Global Technology | 47.5 | -0.5% | 22:00 | 47.87 | 47.5 | 47.98 | 57915 | 47.74 |
