Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Soulpower Acquisition Corp | 10.48 | +0.1% | 17:22 | 10.475 | 10.475 | 10.49 | 10527 | 10.47 |
| Soulpower Acquisition Corp | 0.21 | +31.33% | 21:54 | 0.16 | 0.131 | 0.21 | 6734900 | 0.1599 |
| Soulpower Acquisition Corp. | 10.6 | +0.23% | 18:05 | 10.6 | 10.6 | 10.6 | 103 | 10.5756 |
| SOUND ENHANCED FIXED INCOME ET | 16.79 | -0.59% | 21:59 | 16.67 | 16.66 | 16.81 | 4559 | 16.89 |
| SOUND EQUITY DIVIDEND INCOME E | 29.59 | -0.64% | 21:59 | 29.62 | 29.43 | 29.69 | 2659 | 29.78 |
| Sound Point Meridian Capital I | 8.5 | +1.19% | 18:43 | 8.53 | 8.5 | 8.6899 | 6160 | 8.4001 |
| Sound Point Meridian Capital I | 24.82 | -0.4% | 21:23 | 24.92 | 24.783 | 24.92 | 6201 | 24.92 |
| Sound Point Meridian Capital I | 24.9 | -0.19% | 22:00 | 25 | 24.88 | 25 | 10148 | 24.947 |
| SOUNDWATCH HEDGED EQUITY ETF | 33.52 | +0.06% | 22:00 | 33.4 | 33.39 | 33.561 | 1591 | 33.5 |
| SOURCE CAPITAL | 45.4138 | -0.43% | 20:00 | 45.725 | 45.31 | 45.725 | 5249 | 45.61 |
| South Bow Corp. | 34.32 | -0.17% | 22:00 | 34.57 | 34.11 | 34.57 | 594982 | 34.38 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| Southern Co. | 44.77 | -0.33% | 22:00 | 45.15 | 44.77 | 45.15 | 43375 | 44.92 |
| SOUTHERN COMPANY | 17.76 | +0.51% | 21:59 | 17.63 | 17.55 | 17.79 | 118891 | 17.67 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY (THE) | 82.89 | -0.69% | 22:15 | 83.98 | 82.835 | 83.98 | 4917546 | 83.47 |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 15.98 | -0.12% | 21:58 | 15.88 | 15.88 | 16.14 | 74147 | 16 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 201.58 | -0.18% | 22:15 | 199.94 | 197.95 | 203.2 | 808793 | 201.94 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| Southside Bancshares Inc | 30.9 | +0.62% | 22:00 | 31.02 | 30.59 | 31.02 | 114475 | 30.71 |
| SOUTHSTATE CORP | 101.9 | +0.28% | 22:00 | 102.02 | 101.57 | 102.59 | 753896 | 101.62 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 41.55 | +1.24% | 22:15 | 40.74 | 40.45 | 41.855 | 6022898 | 41.04 |
| SOUTHWEST GAS CORPORATION | 81.38 | -1.17% | 22:00 | 82.56 | 81.2 | 82.76 | 734710 | 82.34 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 30.14 | -0.47% | 21:54 | 30.25 | 30.165 | 30.25 | 17618 | 30.2817 |
| SP FUNDS S&P 500 SHARIA ETF | 59.57 | -0.2% | 22:00 | 59.3 | 59.22 | 59.705 | 295880 | 59.69 |
| SP Funds S&P Global Technology | 49.55 | +0.12% | 22:00 | 49.16 | 49 | 49.5448 | 30059 | 49.49 |
