Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUNDWATCH HEDGED EQUITY ETF | 32.29 | -0.14% | 11/05 | 32.29 | 32.29 | 32.3412 | 111 | 32.3412 |
| SOURCE CAPITAL | 46.375 | -0.27% | 11/05 | 46.3 | 46 | 46.76 | 18469 | 46.375 |
| South Bow Corp. | 35.39 | +1.96% | 11/05 | 35.11 | 35.11 | 35.47 | 597323 | 35.39 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| Southern Co. | 50.75 | +0.48% | 11/05 | 50.37 | 50.37 | 50.89 | 60088 | 50.75 |
| SOUTHERN COMPANY | 20.17 | +0.05% | 11/05 | 20.12 | 20.06 | 20.18 | 36364 | 20.17 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY (THE) | 93.1 | +1.42% | 11/05 | 92.26 | 91.94 | 93.53 | 4434567 | 93.1 |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 17.34 | -0.17% | 11/05 | 17.37 | 17.3 | 17.3999 | 31254 | 17.34 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 185.23 | -0.03% | 11/05 | 188.44 | 184.72 | 192.02 | 1983657 | 185.23 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| Southside Bancshares Inc | 32.69 | -2.04% | 11/05 | 33.37 | 32.66 | 33.37 | 62652 | 32.69 |
| SOUTHSTATE CORP | 93.89 | -2.48% | 11/05 | 96.4 | 93.68 | 96.825 | 688800 | 93.89 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 39.99 | -3.2% | 11/05 | 40.91 | 39.92 | 41.27 | 4781008 | 39.99 |
| SOUTHWEST GAS CORPORATION | 89.13 | -0.91% | 11/05 | 90.57 | 88.95 | 90.885 | 501088 | 89.13 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 28.36 | -1.03% | 11/05 | 28.68 | 28.2901 | 28.68 | 9108 | 28.3684 |
| SP FUNDS S&P 500 SHARIA ETF | 56.54 | +0.52% | 11/05 | 56.095 | 56.095 | 56.6799 | 615439 | 56.54 |
| SP Funds S&P Global Technology | 45.68 | +0.48% | 11/05 | 45.52 | 45.2201 | 45.82 | 72901 | 45.68 |
| SP Funds S&P World (ex-US) ETF | 33.26 | +0.21% | 11/05 | 33.37 | 33.03 | 33.37 | 79365 | 33.26 |
| Sparkline International Intang | 32.34 | -0.07% | 11/05 | 31.63 | 31.63 | 32.45 | 5053 | 32.34 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
| SPDR BLOOMBERG BARCLAYS 3-12 M | 99.24 | 0% | 11/05 | 99.24 | 99.24 | 99.25 | 357825 | 99.24 |
| SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 42.82 | -0.11% | 11/05 | 42.87 | 42.82 | 42.87 | 6478 | 42.835 |
| SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 47.045 | -0.05% | 11/05 | 47.06 | 47.01 | 47.08 | 269831 | 47.045 |
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 191.53 | +1.7% | 11/05 | 190.18 | 190.18 | 191.53 | 1171 | 190.9609 |
