Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR FACTSET INNOVATIVE TECHNOLOGY ETF | 178.26 | +0.49% | 22/11 | 177.59 | 177.59 | 180.6867 | 3043 | 177.9 |
| SPDR GOLD MINISHARES | 53.61 | +1.28% | 22/11 | 53.25 | 53.19 | 53.7262 | 1980762 | 52.925 |
| SPDR KENSHO NEW ECONOMIES COMP | 53.5 | +1.65% | 22/11 | 52.66 | 52.64 | 53.59 | 320800 | 52.605 |
| SPDR PORTFOLIO HIGH YIELD | 23.765 | +0.02% | 21/11 | 23.7899 | 23.75 | 23.7998 | 8761282 | 23.75 |
| SPDR PORTFOLIO LARGE CAP ETF | 70.04 | +0.3% | 22/11 | 69.83 | 69.78 | 70.12 | 5002529 | 69.83 |
| SPDR Portfolio S&P Sector Neut | 38.51 | +0.56% | 22/11 | 38.41 | 38.4 | 38.6008 | 3433 | 37.61 |
| SPDR PORTFOLIO SHORT TERM CORP | 29.91 | -0.03% | 22/11 | 29.84 | 29.84 | 29.94 | 2365892 | 29.925 |
| SPDR PORTFOLIO SHORT TERM TREA | 29.005 | +0.02% | 22/11 | 29.015 | 29 | 29.02 | 680620 | 29.005 |
| SPDR PORTFOLIO TOTAL STOCK MAR | 72.9 | +0.41% | 21/11 | 72.45 | 72.6 | 72.99 | 317120 | 72.625 |
| SPDR PORTFOLIO WORLD EX- US ET | 35.275 | +0.36% | 21/11 | 35.035 | 35.095 | 35.325 | 3075700 | 35.14 |
| SPDR RUSSELL 1000 LOW VOLATILITY ETF | 133.5557 | +0.71% | 22/11 | 133.75 | 132.96 | 133.7517 | 3669 | 132.65 |
| SPDR RUSSELL 1000 YIELD FOCUS ETF | 116.22 | +0.86% | 22/11 | 116.1 | 115.55 | 116.4414 | 16245 | 115.29 |
| SPDR S&P 500 ESG ETF | 57.79 | +0.33% | 22/11 | 57.77 | 57.54 | 57.81 | 66963 | 57.61 |
| SPDR S&P 500 FOSSIL FUEL FREE ETF | 48.81 | +0.35% | 20/11 | 48.3857 | 48.66 | 48.8515 | 46065 | 48.69 |
| SPDR S&P 500 HIGH DIVIDEND ETF | 46.72 | +0.69% | 20/11 | 45.77 | 46.48 | 46.8101 | 1027076 | 46.395 |
| SPDR S&P INTERNET ETF | 87.8592 | -0.13% | 02/01 | 87.74 | 87.72 | 87.94 | 12599 | 87.8551 |
| SPDR S&P KENSHO CLEAN POWER ET | 63.4901 | +2.19% | 22/11 | 62.32 | 62.16 | 63.5383 | 15555 | 62.215 |
| SPDR S&P KENSHO INTELLIGENT ST | 36.42 | +1.52% | 21/11 | 36.42 | 36.9121 | 36.9121 | 409 | 36.42 |
| SPDR S&P KENSHO SMART MOBILITY | 28.14 | +1.74% | 22/11 | 27.6117 | 27.6117 | 28.1563 | 6190 | 27.66 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 58.27 | +0.46% | 22/11 | 57.99 | 57.98 | 58.37 | 9880 | 58.0595 |
| SPDR Series Trust SPDR Portfol | 30.19 | -0.03% | 22/11 | 30.18 | 30.1595 | 30.23 | 70452 | 30.17 |
| SPDR SSGA FIXED INCOME SECTOR | 25.6699 | +0.55% | 22/11 | 25.67 | 25.63 | 25.73 | 49097 | 25.66 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 119.89 | +0.35% | 22/11 | 119.79 | 119.73 | 119.9357 | 2251 | 117.535 |
| SPDR SSGA U.S. SECTOR ROTATION | 54.38 | +0.39% | 22/11 | 54.16 | 54.05 | 54.43 | 38048 | 54.17 |
| SPDR SSGA US Equity Premium In | 31.5 | -0.03% | 22/11 | 31.57 | 31.5 | 31.58 | 302 | 31.58 |
| SPECIAL OPPORTUNITIES FUND | 24 | 0% | 19/11 | 24 | 23.9 | 23.9 | 174 | 23.9 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 14.92 | +0.88% | 22/11 | 14.84 | 14.8286 | 14.95 | 30400 | 14.79 |
| SPECTRUM BRANDS HOLDINGS | 90.45 | +0.21% | 21/11 | 89.245 | 90.245 | 91.91 | 337573 | 90.26 |
| Sphere Entertainment Co | 40.29 | -1.83% | 20/11 | 41.605 | 39.96 | 41.37 | 1082746 | 41.04 |
