Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SOUND EQUITY DIVIDEND INCOME E | 28.8 | +0.52% | 22:00 | 28.61 | 28.74 | 29.15 | 4688 | 28.8 |
| Sound Point Meridian Capital I | 9.7 | +1.04% | 22:00 | 9.77 | 9.7 | 9.91 | 17553 | 9.7 |
| Sound Point Meridian Capital I | 25.135 | +0.2% | 25/06 | 25.05 | 25.135 | 25.21 | 314 | 25.135 |
| Sound Point Meridian Capital I | 25.09 | +0.34% | 21:55 | 25.11 | 25 | 25.11 | 2889 | 25.09 |
| SOUNDWATCH HEDGED EQUITY ETF | 32.63 | -0.1% | 19:56 | 32.5 | 32.51 | 32.695 | 43419 | 32.6615 |
| SOURCE CAPITAL | 45.01 | +0.38% | 22:00 | 44.7 | 44.88 | 45.485 | 13111 | 45.01 |
| South Bow Corp. | 36.57 | +2.12% | 22:00 | 35.71 | 35.71 | 36.69 | 1248519 | 36.57 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| Southern Co. | 49.82 | -0.7% | 22:00 | 49.14 | 49.43 | 50.13 | 82120 | 49.82 |
| SOUTHERN COMPANY | 19.28 | -0.41% | 21:59 | 19.36 | 19.28 | 19.43 | 74113 | 19.28 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY (THE) | 95.91 | +0.14% | 22:00 | 94.28 | 95.22 | 96.87 | 7235014 | 95.91 |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 16.87 | -0.35% | 22:00 | 16.69 | 16.5501 | 16.99 | 87490 | 16.87 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 174.73 | +1.68% | 22:00 | 178.96 | 170.865 | 178.25 | 14 | 174.73 |
| SOUTHPORT ACQUISITION CORP | 10.8303 | +0.47% | 12/03 | 10.5 | 10.8303 | 12.32 | 33 | 10.8303 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| Southside Bancshares Inc | 35.13 | +0.66% | 22:00 | 33.9 | 34.65 | 35.27 | 111190 | 35.13 |
| SOUTHSTATE CORP | 100.77 | +1.02% | 22:00 | 97.45 | 98.9 | 101.13 | 779212 | 100.77 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 52.09 | +2.26% | 22:00 | 47.89 | 51.39 | 53.085 | 3887 | 52.09 |
| SOUTHWEST GAS CORPORATION | 89.05 | +0.32% | 22:00 | 89.13 | 88.71 | 89.94 | 595838 | 89.05 |
| SOUTHWESTERN ENERGY COMPANY | 7.11 | -0.56% | 30/09 | 7.13 | 7.09 | 7.26 | 119459687 | 7.11 |
| Sovereign's Capital Flourish F | 28.885 | +0.6% | 21:46 | 27.94 | 28.866 | 29.15 | 5949 | 28.866 |
| SP FUNDS S&P 500 SHARIA ETF | 56.15 | +0.29% | 22:00 | 56.3 | 55.55 | 56.71 | 2815 | 56.15 |
| SP Funds S&P Global Technology | 47.01 | +0.21% | 22:00 | 47.39 | 46.57 | 48.12 | 10 | 47.01 |
| SP Funds S&P World (ex-US) ETF | 33.71 | +0.45% | 21:59 | 34 | 33.525 | 34.21 | 1235 | 33.73 |
| Sparkline International Intang | 31.53 | +0.24% | 20:58 | 30.4 | 31.7098 | 31.87 | 295 | 31.7098 |
| Spartan Acquisition Corp | - | - | - | - | - | - | - | - |
| SPARTAN ACQUISITION CORP | - | - | - | - | - | - | - | 10.22 |
