Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SPDR S&P KENSHO INTELLIGENT ST | 32.6 | +0.12% | 25/04 | 32.3 | 32.17 | 32.65 | 5824 | 32.6 |
| SPDR S&P KENSHO SMART MOBILITY | 27.09 | -0.77% | 25/04 | 26.79 | 26.76 | 27.09 | 28472 | 27.09 |
| SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 57 | +1.91% | 25/04 | 55.96 | 55.8083 | 57 | 22388 | 57 |
| SPDR SSGA FIXED INCOME SECTOR | 24.88 | -0.44% | 25/04 | 24.86 | 24.8392 | 24.92 | 94825 | 24.88 |
| SPDR SSGA GENDER DIVERSITY INDEX ETF | 101.65 | -0.8% | 25/04 | 100.95 | 100.9 | 102.0372 | 11000 | 101.65 |
| SPDR SSGA U.S. SECTOR ROTATION | 47.79 | -0.67% | 25/04 | 47.47 | 47.2645 | 47.8767 | 95977 | 47.79 |
| Special Opportunities Fund | - | - | - | - | - | - | - | - |
| SPECIAL OPPORTUNITIES FUND | 23.6 | +1.55% | 25/04 | 23.24 | 23.24 | 23.6 | 333 | 23.6 |
| SPECIAL OPPORTUNITIES FUND, INC COMMON STOCK | 12.35 | -0.44% | 24/04 | 12.5152 | 12.35 | 12.4695 | 24252 | 12.35 |
| SPECTRUM BRANDS HOLDINGS | 80.32 | -1.07% | 24/04 | 80.41 | 79.31 | 80.945 | 294476 | 80.35 |
| Sphere Entertainment Co | 40.44 | -1.65% | 25/04 | 40.44 | 38.92 | 40.7599 | 814047 | 40.44 |
| SPINNAKER ETF TRUST FIELDSTONE | - | - | - | - | - | - | - | - |
| SPIRE GLOBAL | 9.73 | -4.61% | 25/04 | 9.97 | 9.47 | 9.99 | 351366 | 9.73 |
| SPIRE INC | 61.75 | -0.48% | 24/04 | 60.63 | 61.3 | 62.15 | 331780 | 61.75 |
| SPIRE INC | 24.04 | -0.08% | 25/04 | 23.93 | 23.85 | 24.0499 | 12119 | 24.04 |
| SPIRIT AEROSYSTEMS HOLDINGS, INC. COMMON STOCK | 31.8 | +0.82% | 25/04 | 31 | 30.68 | 31.89 | 2575633 | 31.82 |
| SPIRIT AIRLINES | 3.5403 | -3.8% | 25/04 | 3.64 | 3.47 | 3.65 | 5311989 | 3.5403 |
| SPIRIT REALTY CAPITAL INC | 42.31 | -1.56% | 22/01 | 43.14 | 42.15 | 43.67 | 45113755 | 42.31 |
| SPIRIT REALTY CAPITAL INC | 24.3117 | +0.67% | 22/01 | 24.15 | 24.1 | 24.3117 | 2938 | 24.26 |
| Sports Entertainment Acquisiti | - | - | - | - | - | - | - | - |
| SPOTIFY TECHNOLOGY SA | 289.04 | +2.78% | 25/04 | 275.67 | 271.65 | 291.375 | 3711405 | 289.04 |
| SPRAGUE RESOURCES LP | 20 | +0.1% | 31/10 | 19.96 | 19.92 | 20 | 41820 | 20 |
| SPREE ACQUISITION CORP | 10.95 | +1.48% | 04/12 | 10.95 | 10.95 | 10.95 | 38 | 10.95 |
| SPREE ACQUISITION CORP 1 LTD | 10.91 | -0.18% | 20/02 | 10.92 | 10.91 | 10.93 | 3170 | 10.91 |
| SPRINKLR | 11.83 | -1.25% | 25/04 | 11.77 | 11.76 | 11.92 | 1090916 | 11.83 |
| SPROTT INC | 40.13 | +2.9% | 25/04 | 38.69 | 38.48 | 40.15 | 97055 | 40.13 |
| SPROTT PHYSICAL GOLD AND SILVE | 21.66 | +0.74% | 25/04 | 21.45 | 21.45 | 21.74 | 386869 | 21.66 |
| SPROTT PHYSICAL GOLD TRUST | 18.09 | +0.56% | 25/04 | 17.98 | 17.95 | 18.17 | 2281638 | 18.09 |
| SPROTT PHYSICAL SILVER TRUST | 9.28 | +0.54% | 25/04 | 9.22 | 9.1801 | 9.345 | 4544422 | 9.28 |
| SPROTT URANIUM MINERS ETF | 50.03 | -0.04% | 25/04 | 49.38 | 49.1237 | 50.39 | 157479 | 50.03 |
