Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SONIC AUTOMOTIVE | 61.71 | -1.74% | 06/11 | 61.9 | 61.19 | 62.94 | 226139 | 61.71 |
| SONIDA SENIOR LIVING | 32.78 | -3.76% | 06/11 | 32.79 | 32.145 | 34.9 | 1072466 | 32.78 |
| SONOCO PRODUCTS COMPANY COMMON STOCK | 50.43 | -1.83% | 06/11 | 50.58 | 50.18 | 51.345 | 941310 | 50.43 |
| SONY GROUP CORP | 27 | -1.96% | 06/11 | 26.35 | 26.35 | 27.085 | 3742 | 27 |
| SOS LIMITED | 0.195 | +5.75% | 06/11 | 0.218 | 0.19 | 0.218 | 1161 | 0.195 |
| Soulpower Acquisition Corp | 10.53 | -0.05% | 06/11 | 10.565 | 10.53 | 10.565 | 146 | 10.53 |
| Soulpower Acquisition Corp | 0.23 | -4.17% | 05/11 | 0.2598 | 0.1998 | 0.2598 | 6032 | 0.23 |
| Soulpower Acquisition Corp. | 10.73 | +0.19% | 28/10 | 10.73 | 10.73 | 10.73 | 1 | 10.73 |
| SOUND ENHANCED FIXED INCOME ET | 16.765 | +0.63% | 06/11 | 16.765 | 16.765 | 16.85 | 1937 | 16.765 |
| SOUND EQUITY DIVIDEND INCOME E | 31.49 | -0.5% | 06/11 | 31.22 | 31.22 | 31.49 | 3339 | 31.3329 |
| Sound Point Meridian Capital I | 5.84 | +6.18% | 06/11 | 6.13 | 5.55 | 5.84 | 100 | 5.84 |
| Sound Point Meridian Capital I | 24.53 | -0.59% | 06/11 | 24.46 | 24.39 | 24.63 | 4005 | 24.53 |
| Sound Point Meridian Capital I | 24.55 | 0% | 06/11 | 24.56 | 24.55 | 24.61 | 5329 | 24.55 |
| SOUNDWATCH HEDGED EQUITY ETF | 32.57 | +0.03% | 06/11 | 32.4 | 32.4 | 32.57 | 1545 | 32.6038 |
| SOURCE CAPITAL | 46.8618 | +0.7% | 06/11 | 46.28 | 46.02 | 47.135 | 4858 | 46.8618 |
| South Bow Corp. | 31.08 | -1.68% | 06/11 | 31.71 | 31.005 | 31.71 | 10 | 31.08 |
| SOUTH JERSEY INDUSTRIES | 16.58 | +3.5% | 15/02 | 15.98 | 15.88 | 16.595 | 122799 | 16.58 |
| SOUTH JERSEY INDUSTRIES | 67.45 | -0.06% | 16/02 | 67.57 | 67.3 | 67.89 | 25467 | 67.45 |
| Southern Co. | 48.26 | +1.15% | 06/11 | 47.9 | 47.9 | 48.49 | 1043357 | 48.26 |
| SOUTHERN COMPANY | 17.44 | +0.46% | 06/11 | 17.44 | 17.3 | 17.51 | 87865 | 17.44 |
| Southern Company (The) | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY (THE) | 92.34 | -1.07% | 06/11 | 91.81 | 91.09 | 92.555 | 1843 | 92.34 |
| SOUTHERN COMPANY SERIES 2016A | - | - | - | - | - | - | - | - |
| SOUTHERN COMPANY SERIES 2020C | 15.42 | +0.46% | 06/11 | 15.36 | 15.28 | 15.62 | 120140 | 15.42 |
| SOUTHERN COPPER CORPORATION COMMON STOCK | 167.27 | +1.14% | 06/11 | 168.26 | 164.77 | 168.825 | 6007 | 167.27 |
| SOUTHPORT ACQUISITION CORP | 9.921 | -0.29% | 05/11 | 9.921 | 9.921 | 9.921 | 2 | 9.921 |
| SOUTHPORT ACQUISITION CORP | 10.86 | 0% | 20/03 | 10.86 | 10.86 | 10.86 | 217 | 10.86 |
| Southside Bancshares Inc | 34.08 | -0.81% | 06/11 | 34.34 | 33.72 | 35.3896 | 184020 | 34.08 |
| SOUTHSTATE CORP | 104.11 | +0.05% | 06/11 | 0 | 103.36 | 104.47 | 186 | 104.11 |
| SOUTHWEST AIRLINES COMPANY COMMON STOCK | 44.45 | +0.02% | 06/11 | 45 | 44.205 | 45.47 | 3167 | 44.45 |
