Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.32-1.48%02:0033.7433.1133.7410574733.32
33.7662+0.46%02:0033.7533.66133.781410233.7662
36.03+0.45%02:0036.0135.99536.0697278736.03
33.8342-1.56%02:0034.0533.6734.1214733.8342
49.8016+0.2%02:0049.7649.7649.801615449.8016
49.8717+0.06%02:0049.871749.871749.8717249.8717
49.99+0.02%02:0049.99949.9950163249.99
10.08-0.1%22/1010.0810.0810.0867010.09
9.81-0.1%22/109.829.89.83391419.82
9.92+0.2%20/109.99.82019.9282009.92
9.74-0.15%22/109.749.739.7526079.755
9.8975-0.55%18/109.879.879.8975209.8975
9.740%22/109.72389.72389.7487269.74
114.23-1.77%21/10115.01114.23117.156283013116.29
14.07+0.36%22/1014.0313.96514.1149699114.02
4.82-1.43%22/104.894.785.0677041434.89
12.63+1.94%22/1012.4212.1812.6358542512.39
17.51-0.17%22/1017.5417.4517.8950978117.54
38.62-0.34%22/1038.8238.3838.94150796638.75
56.21+0.92%22/1055.9754.9156.2570996955.7
255.93+0.68%22/10255.48254.5901257.412205671254.21
64+0.17%22/1062.580262.220164.06621663.89
32.27-3.87%22/1032.631.9432.69134406133.57
27.86-0.5%22/1028.1327.728.3984118728
9.91+0.1%20/109.929.919.9439.91
9.750%22/109.769.759.761042409.75
5.78-0.17%22/105.775.775.81611685.79
24.71-1%22/1024.724.6925.40540850424.96
147.6-0.74%22/10148.97147.43150.571065149148.7
2.87-1.03%21/102.772.7853.07284378362.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali