Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19749.1346+0.16%20/11New York19623.9619760.267419718.2514
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.64-0.19%19/1140.99741.1641.7154782841.64
33.66+0.3%18/1133.3733.32533.665101483333.66
40.74+0.15%20/1140.5740.479940.756330540.74
42.56+0.16%20/1142.36842.34342.56487242.56
51.98+0.04%20/1151.9751.946752.051250651.98
37.63-0.03%20/1137.66937.1637.6695177937.63
27.08-0.53%20/1127.0427.0427.17974245027.08
33.65+0.45%20/1133.48533.30339433.657345133.65
40.38-0.15%20/1140.3740.3740.38139440.38
49.8-0.02%14/1149.7949.7549.993464049.8
52.54+0.1%20/1152.4852.44152.64513052.54
32.6+0.34%20/1132.3832.3832.614452832.6
6.33-3.65%18/116.83016.226.4854884036.33
14.0606+1.37%20/1113.98513.98514.27200114.0606
0.8128-19.52%20/110.87490.67250.8964168876790.8128
3.06+1.49%20/113.2833.18489488053.06
54.36+3.25%18/1150.1953.2655.2815893954.36
35.32-2.62%20/1136.734.659736.842570435.32
253.2+20.29%20/11242.7225236.95282.2212452828253.2
19.57-1.51%20/1119.9818.7119.981541269719.57
23.2599+0.4%20/1123.2623.11523.26364223.2599
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
43.035-0.36%20/1142.919542.919543.38475143.035
188.36-0.69%20/11188.85184.06188.8510624495188.36
13.29-2.42%20/1113.4713.2113.48377910113.29
10.13+2.22%20/119.929.9110.335608334810.13
11.45+3.81%20/1111.111.0611.53161578611.45
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive