Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13798.2605-2.05%22:20New York13727.787114087.378814087.3788
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.17-3.9%21:5921.6521.09521.6512584922.03
28.87-2.24%21:5829.2128.7229.54979547729.53
31.2256-2.03%21:5531.40531.131.532488831.86
40.56-0.4%20:5040.60940.5640.60943740.75
48.535+0.01%20:4648.5448.5348.54594648.526
10.15+1%07/0910.0510.0510.1516810.15
10.050%20:5310.0510.0510.0558510.05
9.920%06/109.939.929.9431419.92
9.93-0.1%16:039.939.939.931350009.94
69.75-6.19%22:0071.8169.7572.011475735374.35
13.14+0.15%06/1013.2713.0413.19390610413.12
5-4.4%22:005.144.995.1916109495.23
21.53-1.01%22:0021.821.4222.63147134721.75
14.69-1.34%06/1014.7214.5214.8957509414.89
31.48-1.66%06/1031.7231.068631.67292505532.01
63.77-1.7%22:0064.3962.7464.96351615864.87
152.34-2.19%22:03154.34150.72154.512771821155.75
29.57+0.17%22:0029.612930.112402329.52
24.27-2.76%05/1025.0724.225.2581726124.96
25.68-2.28%04/1024.9625.26525.96110927026.28
9.830%21:599.849.819.842924419.83
4.76-1.24%06/104.74.73094.84361184.82
11+4.66%05/1011.0710.4311.084652510.51
114.16-3.32%22:04116.44113.435117.171610434118.08
1.02-1.92%22:001.041.021.048629131.04
31.96-0.99%06/1032.1731.745132.855431555532.28
21.54-2.93%06/1022.3321.45252211724622.19
3.42-1.44%06/103.43.383.524034043.47
27.84-0.22%22:0027.8827.38728.52561525227.9
20.7+1.47%06/1020.8520.3220.755106521120.4
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali