Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 48.46 | +0.14% | 26/06 | 49.21 | 47.86 | 48.655 | 134595 | 48.29 |
| T Rowe Price Capital Appreciat | 40.465 | +0.86% | 26/06 | 39.87 | 40.02 | 40.555 | 549688 | 40.43 |
| T ROWE PRICE DIVIDEND GROWTH E | 48.5299 | -0.16% | 26/06 | 48.46 | 48.31 | 48.6126 | 38681 | 48.46 |
| T ROWE PRICE EQUITY INCOME ETF | 50.2 | -0.79% | 26/06 | 49.92 | 50.1101 | 50.435 | 6323 | 50.1345 |
| T ROWE PRICE FLOATING RATE ETF | 50.375 | -0.04% | 26/06 | 50.74 | 50.34 | 50.4099 | 60310 | 50.38 |
| T Rowe Price Growth ETF | 44.12 | +0.23% | 26/06 | 44.39 | 43.61 | 44.27 | 73382 | 43.96 |
| T Rowe Price International Equ | 37.84 | -0.29% | 26/06 | 37.63 | 37.74 | 37.98 | 222256 | 37.84 |
| T Rowe Price Small-Mid Cap ETF | 43.24 | -0.53% | 26/06 | 42.54 | 42.88 | 43.39 | 487286 | 43.12 |
| T ROWE PRICE TOTAL RETURN ETF | 40.1801 | +0.09% | 26/06 | 40.14 | 40.15 | 40.29 | 7821 | 40.1862 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.785 | +0.05% | 26/06 | 49.89 | 49.775 | 49.7904 | 196900 | 49.785 |
| T ROWE PRICE US HIGH YIELD ETF | 51.54 | -0.07% | 26/06 | 51.84 | 51.51 | 51.609 | 14042 | 51.52 |
| T Rowe Price Value ETF | 41.435 | -0.23% | 26/06 | 41.15 | 41.285 | 41.6 | 86408 | 41.4 |
| T-Rex 2X Inverse Bitcoin Daily | 6.42 | -2.13% | 26/06 | 5.99 | 6.27 | 6.66 | 12276 | 6.48 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 18.5 | +6.75% | 26/06 | 11.74 | 16.3424 | 18.7 | 92076 | 17.33 |
| T-Rex 2X Inverse NVIDIA Daily | 12.85 | +3.21% | 26/06 | 11.73 | 12.505 | 13.0499 | 715 | 12.98 |
| T-REX 2X Long AFRM Daily Targe | 12.51 | +7.11% | 26/06 | 10.62 | 11.4631 | 12.7899 | 22941 | 12.6 |
| T-REX 2X Long APH Daily Target | 27.44 | +0.48% | 26/06 | 26 | 25.7933 | 27.53 | 26654 | 26.7701 |
| T-REX 2X Long ASTS Daily Targe | 13.185 | +22.27% | 26/06 | 13.9522 | 10.4 | 13.27 | 22108 | 12.75 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 7.52 | +2.59% | 26/06 | 11.41 | 6.5 | 7.61 | 3231 | 7.52 |
| T-Rex 2X Long Bitcoin Daily Ta | 11.11 | +2.78% | 26/06 | 11.4006 | 10.65 | 11.26 | 1836 | 11.02 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 2.13 | +12.7% | 26/06 | 2.32 | 1.81 | 2.195 | 5885 | 2.15 |
| T-Rex 2X Long Ether Daily Targ | 3.0399 | +2.7% | 26/06 | 2.87 | 2.86 | 3.08 | 22 | 2.96 |
| T-REX 2X Long FIGR Daily Targe | 8.14 | -2.16% | 26/06 | 8.83 | 7.95 | 8.49 | 33579 | 8.369 |
| T-REX 2X Long KTOS Daily Targe | 5.8299 | +3.73% | 26/06 | 6.58 | 5.48 | 6.299 | 10 | 5.83 |
| T-REX 2X Long LITE Daily Targe | 19.99 | -9.91% | 26/06 | 19.7 | 17.705 | 20.12 | 155408 | 22.19 |
| T-Rex 2X Long MSTR Daily Targe | 1.475 | -7.81% | 26/06 | 2.53 | 1.46 | 1.6787 | 663163 | 1.47 |
| T-Rex 2X Long NVIDIA Daily Tar | 15.835 | -3.27% | 26/06 | 17.46 | 15.5675 | 16.28 | 12263 | 16.37 |
