Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
T ROWE PRICE BLUE CHIP GROWTH | 41.64 | -0.19% | 19/11 | 40.997 | 41.16 | 41.71 | 547828 | 41.64 |
T Rowe Price Capital Appreciat | 33.66 | +0.3% | 18/11 | 33.37 | 33.325 | 33.665 | 1014833 | 33.66 |
T ROWE PRICE DIVIDEND GROWTH E | 40.74 | +0.15% | 20/11 | 40.57 | 40.4799 | 40.75 | 63305 | 40.74 |
T ROWE PRICE EQUITY INCOME ETF | 42.56 | +0.16% | 20/11 | 42.368 | 42.343 | 42.56 | 4872 | 42.56 |
T ROWE PRICE FLOATING RATE ETF | 51.98 | +0.04% | 20/11 | 51.97 | 51.9467 | 52.05 | 12506 | 51.98 |
T Rowe Price Growth ETF | 37.63 | -0.03% | 20/11 | 37.669 | 37.16 | 37.669 | 51779 | 37.63 |
T Rowe Price International Equ | 27.08 | -0.53% | 20/11 | 27.04 | 27.04 | 27.1797 | 42450 | 27.08 |
T Rowe Price Small-Mid Cap ETF | 33.65 | +0.45% | 20/11 | 33.485 | 33.303394 | 33.65 | 73451 | 33.65 |
T ROWE PRICE TOTAL RETURN ETF | 40.38 | -0.15% | 20/11 | 40.37 | 40.37 | 40.38 | 1394 | 40.38 |
T ROWE PRICE ULTRA SHORT-TERM | 49.8 | -0.02% | 14/11 | 49.79 | 49.75 | 49.99 | 34640 | 49.8 |
T ROWE PRICE US HIGH YIELD ETF | 52.54 | +0.1% | 20/11 | 52.48 | 52.441 | 52.64 | 5130 | 52.54 |
T Rowe Price Value ETF | 32.6 | +0.34% | 20/11 | 32.38 | 32.38 | 32.61 | 44528 | 32.6 |
T-Rex 2X Inverse Bitcoin Daily | 6.33 | -3.65% | 18/11 | 6.8301 | 6.22 | 6.485 | 488403 | 6.33 |
T-Rex 2X Inverse Ether Daily T | 14.0606 | +1.37% | 20/11 | 13.985 | 13.985 | 14.27 | 2001 | 14.0606 |
T-Rex 2X Inverse MSTR Daily Ta | 0.8128 | -19.52% | 20/11 | 0.8749 | 0.6725 | 0.896 | 416887679 | 0.8128 |
T-Rex 2X Inverse NVIDIA Daily | 3.06 | +1.49% | 20/11 | 3.28 | 3 | 3.18 | 48948805 | 3.06 |
T-Rex 2X Long Bitcoin Daily Ta | 54.36 | +3.25% | 18/11 | 50.19 | 53.26 | 55.28 | 158939 | 54.36 |
T-Rex 2X Long Ether Daily Targ | 35.32 | -2.62% | 20/11 | 36.7 | 34.6597 | 36.84 | 25704 | 35.32 |
T-Rex 2X Long MSTR Daily Targe | 253.2 | +20.29% | 20/11 | 242.7225 | 236.95 | 282.22 | 12452828 | 253.2 |
T-Rex 2X Long NVIDIA Daily Tar | 19.57 | -1.51% | 20/11 | 19.98 | 18.71 | 19.98 | 15412697 | 19.57 |
Tactical Advantage ETF | 23.2599 | +0.4% | 20/11 | 23.26 | 23.115 | 23.26 | 3642 | 23.2599 |
TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
Taiwan Fund | 43.035 | -0.36% | 20/11 | 42.9195 | 42.9195 | 43.38 | 4751 | 43.035 |
TAIWAN SEMICONDUCTOR MANUFACTURING | 188.36 | -0.69% | 20/11 | 188.85 | 184.06 | 188.85 | 10624495 | 188.36 |
TAKEDA PHARMACEUTICAL CO LTD | 13.29 | -2.42% | 20/11 | 13.47 | 13.21 | 13.48 | 3779101 | 13.29 |
TAL EDUCATION GROUP | 10.13 | +2.22% | 20/11 | 9.92 | 9.91 | 10.335 | 6083348 | 10.13 |
TALOS ENERGY INC | 11.45 | +3.81% | 20/11 | 11.1 | 11.06 | 11.53 | 1615786 | 11.45 |
loading...