Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 51.29 | +0.37% | 12/08 | 51.55 | 51.18 | 51.61 | 160251 | 51.29 |
| T Rowe Price Capital Appreciat | 42.88 | +0.07% | 12/08 | 42.98 | 42.78 | 42.98 | 1 | 42.88 |
| T ROWE PRICE DIVIDEND GROWTH E | 50.65 | -0.08% | 12/08 | 50.71 | 50.615 | 50.8 | 57710 | 50.67 |
| T ROWE PRICE EQUITY INCOME ETF | 52.89 | +0.02% | 12/08 | 52.7 | 52.7 | 53.26 | 37693 | 52.7751 |
| T ROWE PRICE FLOATING RATE ETF | 50.71 | +0.15% | 12/08 | 50.6 | 50.6 | 50.71 | 335677 | 50.71 |
| T Rowe Price Growth ETF | 47.11 | +0.68% | 12/08 | 47.31 | 47.09 | 47.31 | 1 | 47.114 |
| T Rowe Price International Equ | 40.08 | +0.15% | 12/08 | 40.19 | 40.0251 | 40.27 | 82670 | 40.08 |
| T Rowe Price Small-Mid Cap ETF | 44.54 | +0.97% | 12/08 | 44.6 | 44.21 | 44.6 | 4 | 44.54 |
| T ROWE PRICE TOTAL RETURN ETF | 39.55 | -0.01% | 12/08 | 39.61 | 39.51 | 39.62 | 7604 | 39.555 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.87 | +0.02% | 12/08 | 49.88 | 49.86 | 49.88 | 201 | 49.87 |
| T ROWE PRICE US HIGH YIELD ETF | 51.55 | +0.22% | 12/08 | 51.48 | 51.48 | 51.55 | 8255 | 51.5495 |
| T Rowe Price Value ETF | 43.43 | +0.07% | 12/08 | 43.49 | 43.325 | 43.49 | 47870 | 43.43 |
| T-Rex 2X Inverse Bitcoin Daily | 5.58 | +0.54% | 12/08 | 5.475 | 5.4501 | 5.5986 | 49265 | 5.58 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 11.41 | +2.7% | 12/08 | 10.845 | 10.7099 | 11.405 | 176541 | 11.41 |
| T-Rex 2X Inverse NVIDIA Daily | 8.96 | -6.23% | 12/08 | 9.23 | 8.885 | 9.3 | 29651 | 8.96 |
| T-REX 2X Long AFRM Daily Targe | 10.29 | -7.05% | 12/08 | 10.76 | 10.1 | 10.84 | 22210 | 10.2262 |
| T-REX 2X Long APH Daily Target | 27.83 | +3.8% | 12/08 | 28.02 | 27.83 | 28.23 | 17 | 27.83 |
| T-REX 2X Long ASTS Daily Targe | 11.4 | +6.54% | 11/08 | 10.24 | 10.81 | 11.61 | 1247 | 11.4 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 6.04 | +13.32% | 12/08 | 6.68 | 5.27 | 6.78 | 93584 | 6.04 |
| T-Rex 2X Long Bitcoin Daily Ta | 11.98 | -0.79% | 12/08 | 12.2399 | 11.9701 | 12.2399 | 718 | 12.0422 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 1.79 | +0.85% | 12/08 | 1.82 | 1.67 | 1.83 | 131881 | 1.79 |
| T-Rex 2X Long Ether Daily Targ | 4.13 | -0.96% | 12/08 | 4.29 | 4.13 | 4.29 | 1257 | 4.13 |
| T-REX 2X Long FIGR Daily Targe | 9.57 | +19.94% | 12/08 | 8.59 | 8.18 | 9.61 | 19006 | 7.9789 |
| T-REX 2X Long KTOS Daily Targe | 9.7 | +0.26% | 12/08 | 9.91 | 9.24 | 9.91 | 5635 | 9.7 |
| T-REX 2X Long LITE Daily Targe | 21.83 | +27.66% | 12/08 | 20.42 | 17.775 | 23.1491 | 2906 | 21.83 |
| T-Rex 2X Long MSTR Daily Targe | 1.81 | -2.16% | 12/08 | 1.88 | 1.78 | 1.91 | 1794817 | 1.81 |
| T-Rex 2X Long NVIDIA Daily Tar | 20.59 | +6.02% | 12/08 | 20.01 | 19.91 | 20.765 | 253277 | 20.59 |
