loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
170.19-1.65%31/07173.2167.96174.071169.53
24.185+0.02%07/1224.1924.1524.22605124.185
--------
--------
--------
54.94+0.99%06/1254.52554.555.03542913454.4
20.26-0.88%06/1220.2820.1720.2970343920.44
46.11+1.63%06/1245.7545.5946.37358367645.37
--------
18.18+0.94%05/1217.91818.33158355718.01
--------
25.35+5.63%06/1224.1124.1125.5344467424
--------
15.65+1.76%06/1215.515.4515.7309810315.38
25.53+0.31%06/1225.2225.2226.02333430725.45
--------
26.07+0.73%06/1225.8825.8826.07862825.8799
35.83+1.73%06/1235.335.1336.275242013435.22
125.02+0.27%06/12125.22124.86126.44305997124.68
97.92+4.29%06/1292.9992.9799.6921521793.89
11.37-1.81%06/1211.3311.2811.4296912811.58
25.43+0.08%06/1225.6525.425.65125925.41
25.4686-0.47%06/1225.468625.468625.4686117525.59
31.72+1.9%06/1231.302731.2131.9355456331.13
22.88-1.68%06/1223.3322.8623.418122500923.27
37.74+1.18%05/1237.4937.0637.8215973737.3
26.2+0.61%31/0726.0725.926.23321426.2
21.38-3.3%31/0722.0621.3422.21308671121.38
5.84+0.17%06/125.835.815.841319065.83
92.15+1.1%06/1292.0192.0192.98121652491.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali