Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.93+0.22%02/0626.8426.850127.117277826.93
32.16-0.37%02/0631.9632.1432.34661832.16
33.195-0.38%05/0633.433.174633.32595133.195
50.15-0.18%02/0650.2250.1550.18353150.15
41.0552+0.02%05/0641.141.04541.186741.0552
48.6984+0.01%02/0648.748.6948.716347848.6984
50.4+0.07%05/0650.450.34550.425150.4
19.92+0.07%05/0619.9219.87219.951767719.92
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
98.05-0.9%05/0698.0194.247598.811056851498.05
16.04-0.5%01/0615.8416.0116.1148224516.04
6.04-2.74%02/066.3366.162132137446.04
13.47-1.82%31/0512.413.33514.38198448013.47
20.87-0.52%01/0620.6120.5420.9854186020.87
41.45-2.24%02/0640.8441.2342.49269898341.45
70.9-0.83%31/0567.670.5572.07135410270.9
130.6-1.97%05/06134.24129.72132.5157702865130.6
39.36+3.5%02/0638.3237.5239.743319239.36
25.14+1.05%18/0124.520124.7625.93365272925.14
44.26-0.43%31/0543.3843.8344.53157680044.26
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
10.02+0.02%15/1210.0210.0110.0331552510.02
4.67-0.64%01/064.644.674.69650774.67
9.19+6%05/068.738.719.19371969.19
124.2-1.64%02/06124.35123.865125.835967656124.2
6.66+1.52%02/0676.466.88120536.66
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive