Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 51.71 | +0.56% | 25/09 | 51.55 | 51.3 | 51.715 | 98618 | 51.71 |
| T Rowe Price Capital Appreciat | 42.72 | +0.52% | 25/09 | 42.58 | 42.435 | 42.7684 | 573737 | 42.72 |
| T ROWE PRICE DIVIDEND GROWTH E | 48.96 | +0.55% | 25/09 | 48.65 | 48.65 | 49.02 | 35929 | 48.96 |
| T ROWE PRICE EQUITY INCOME ETF | 51.66 | +0.56% | 25/09 | 51.35 | 51.35 | 51.74 | 14175 | 51.66 |
| T ROWE PRICE FLOATING RATE ETF | 50.61 | +0.06% | 25/09 | 50.53 | 50.53 | 50.61 | 87697 | 50.61 |
| T Rowe Price Growth ETF | 47.55 | +0.43% | 25/09 | 47.555 | 47.29 | 47.6 | 100159 | 47.55 |
| T Rowe Price International Equ | 39.05 | +1.24% | 25/09 | 38.84 | 38.72 | 39.05 | 295727 | 39.05 |
| T Rowe Price Small-Mid Cap ETF | 41.27 | +0.56% | 25/09 | 41.24 | 41.01 | 41.38 | 618052 | 41.27 |
| T ROWE PRICE TOTAL RETURN ETF | 38.355 | -0.51% | 25/09 | 38.41 | 38.41 | 38.43 | 11542 | 38.4484 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.62 | +0.05% | 25/09 | 49.61 | 49.6 | 49.62 | 253538 | 49.62 |
| T ROWE PRICE US HIGH YIELD ETF | 50.05 | -0.04% | 25/09 | 50.0088 | 49.95 | 50.05 | 8512 | 50.05 |
| T Rowe Price Value ETF | 42.73 | +0.54% | 25/09 | 42.48 | 42.452 | 42.77 | 92127 | 42.73 |
| T-Rex 2X Inverse Bitcoin Daily | 2.905 | +0.87% | 25/09 | 2.905 | 2.8845 | 2.97 | 16073001 | 2.905 |
| T-REX 2X Inverse DRAM Daily Ta | - | - | - | - | - | - | - | - |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 2.555 | +3.65% | 25/09 | 2.43 | 2.43 | 2.62 | 43021789 | 2.555 |
| T-Rex 2X Inverse NVIDIA Daily | 8.41 | -0.36% | 25/09 | 8.4 | 8.28 | 8.55 | 6208693 | 8.41 |
| T-REX 2X Long AFRM Daily Targe | 9.06 | -0.44% | 25/09 | 9.27 | 8.7819 | 9.27 | 16746 | 9.06 |
| T-REX 2X Long AKAM Daily Targe | - | - | - | - | - | - | - | - |
| T-REX 2X Long APH Daily Target | 26.46 | +2.72% | 24/09 | 24.5 | 24.32 | 26.6 | 2328 | 26.3474 |
| T-REX 2X Long ASTS Daily Targe | 7.24 | +2.19% | 25/09 | 7.25 | 7.08 | 7.56 | 20485 | 7.24 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 48.9 | +8.15% | 25/09 | 46.9 | 44.78 | 50.3 | 63161 | 48.9 |
| T-Rex 2X Long Bitcoin Daily Ta | 20.26 | -0.93% | 25/09 | 20.26 | 19.88 | 20.37 | 73700 | 20.26 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 24.57 | -8.7% | 25/09 | 26.35 | 23.82 | 26.35 | 112762 | 24.57 |
| T-REX 2X Long DOCN Daily Targe | - | - | - | - | - | - | - | - |
| T-Rex 2X Long Ether Daily Targ | 8.15 | +0.99% | 25/09 | 8.24 | 7.98 | 8.24 | 69045 | 8.15 |
| T-REX 2X Long FIGR Daily Targe | 9.4 | -4.08% | 25/09 | 9.25 | 9.04 | 9.62 | 28318 | 9.2661 |
| T-REX 2X Long KTOS Daily Targe | 4.72 | -5.98% | 25/09 | 5.01 | 4.65 | 5.09 | 592705 | 5.02 |
