Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 52.23 | +1.12% | 14/05 | 51.75 | 51.73 | 52.275 | 93175 | 52.23 |
| T Rowe Price Capital Appreciat | 40.43 | +0.57% | 14/05 | 40.19 | 40.19 | 40.5251 | 631608 | 40.2 |
| T ROWE PRICE DIVIDEND GROWTH E | 47.46 | +0.81% | 14/05 | 47.23 | 47.23 | 47.54 | 36341 | 47.46 |
| T ROWE PRICE EQUITY INCOME ETF | 49.232 | +0.07% | 14/05 | 49.29 | 49.125 | 49.29 | 7025 | 49.232 |
| T ROWE PRICE FLOATING RATE ETF | 51 | +0.11% | 14/05 | 51.02 | 50.98 | 51.1 | 62332 | 51 |
| T Rowe Price Growth ETF | 46.73 | +1.27% | 14/05 | 46.34 | 46.31 | 46.78 | 108461 | 46.73 |
| T Rowe Price International Equ | 37.23 | -0.08% | 14/05 | 37.34 | 37.1739 | 37.37 | 526273 | 37.23 |
| T Rowe Price Small-Mid Cap ETF | 41.19 | +0.68% | 14/05 | 41.12 | 40.9601 | 41.32 | 262525 | 41.19 |
| T ROWE PRICE TOTAL RETURN ETF | 40.17 | +0.14% | 14/05 | 40.15 | 40.15 | 40.195 | 4885 | 40.17 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.86 | -0.02% | 14/05 | 49.86 | 49.8511 | 49.87 | 204621 | 49.86 |
| T ROWE PRICE US HIGH YIELD ETF | 51.765 | -0.02% | 14/05 | 51.86 | 51.765 | 51.86 | 3791 | 51.765 |
| T Rowe Price Value ETF | 40.45 | +0.27% | 14/05 | 40.38 | 40.38 | 40.52 | 65735 | 40.45 |
| T-Rex 2X Inverse Bitcoin Daily | 3.68 | -4.42% | 14/05 | 3.825 | 3.61 | 3.8599 | 12997583 | 3.68 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 4.53 | -10.12% | 14/05 | 5.05 | 4.2 | 5.23 | 35395522 | 4.53 |
| T-Rex 2X Inverse NVIDIA Daily | 9.14 | -8.87% | 14/05 | 9.67 | 9.075 | 9.7 | 14115989 | 9.14 |
| T-REX 2X Long AFRM Daily Targe | 9.64 | +11.32% | 14/05 | 8.9 | 8.54 | 9.64 | 23393 | 9.64 |
| T-REX 2X Long APH Daily Target | 17.46 | +6.92% | 14/05 | 16.46 | 16.13 | 17.46 | 32993 | 16.3302 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 28.73 | -11.48% | 14/05 | 30.01 | 26.8699 | 32.04 | 129568 | 32.455 |
| T-Rex 2X Long Bitcoin Daily Ta | 21.4 | +4.6% | 14/05 | 20.62 | 20.48 | 21.72 | 64517 | 21.4 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 6.75 | -4.12% | 14/05 | 6.77 | 6.1401 | 7.69 | 7910053 | 6.75 |
| T-Rex 2X Long Ether Daily Targ | 6.9 | +3.92% | 14/05 | 6.64 | 6.61 | 7 | 61268 | 6.9 |
| T-REX 2X Long FIGR Daily Targe | 23.63 | +13.55% | 14/05 | 20.5 | 19.3686 | 24.91 | 57866 | 20.81 |
| T-REX 2X Long KTOS Daily Targe | 8.69 | +9.17% | 14/05 | 7.96 | 7.96 | 8.9435 | 205061 | 8.69 |
| T-Rex 2X Long MSTR Daily Targe | 8.66 | +9.69% | 14/05 | 7.89 | 7.59 | 9.21 | 47237126 | 8.66 |
| T-Rex 2X Long NVIDIA Daily Tar | 24.58 | +8.91% | 14/05 | 23.42 | 23.3 | 24.72 | 19065622 | 24.58 |
| T-REX 2X Long PAAS Daily Targe | 23.26 | -7.33% | 13/05 | 24.82 | 23.065 | 23.625 | 13173 | 25.0985 |
| T-REX 2X Long SBET Daily Targe | 3.92 | +12.59% | 14/05 | 3.45 | 3.4304 | 3.95 | 63973 | 3.4816 |
