loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
170.19-1.65%31/07173.2167.96174.071169.53
24.015-0.17%02:002423.9824.061118224.015
--------
--------
--------
49.28-0.94%18/1049.6549.127350.09916955849.75
17.35-1.03%18/1017.4517.2617.45105201217.53
38.96-0.81%18/1039.1538.3239.2183708739.28
18.98+0.11%18/1018.9618.919.09155828218.96
18.34-0.81%18/1018.554918.2418.78117896818.49
16.33+1.43%18/1016.0515.8916.42217710616.1
25.56+0.47%18/1025.525.0325.67506744725.44
27.115+0.28%18/1027.11527.0927.13487427.04
39.37+1%18/1038.9238.839.98127028138.98
112.81-0.37%18/10112.86112.3989113.743887830113.23
75.71-0.42%18/1075.54875.28576.73731176.03
9.61-0.21%18/109.499.399.6716762869.63
26.17+0.08%18/1026.178726.1726.178755026.148
26.1+0.38%18/1025.9525.9526.1498726
36.84+0.08%18/1036.6236.2437.335261236.81
27.65-0.11%18/1027.6527.4427.79123890927.68
38.71-0.26%18/1038.8138.6439.21515804438.81
26.2+0.61%31/0726.0725.926.23321426.2
21.38-3.3%31/0722.0621.3422.21308671121.38
5.7-0.35%18/105.725.75.72574545.72
92.81-0.2%18/1092.6192.3793.2192999293
18.06+0.56%18/1017.8617.8418.1312385317.96
16.49+0.73%18/1016.5616.4216.785260060516.37
4.28-6.35%18/104.564.284.657814494.57
13.12-3.17%18/1013.5513.113.6228851513.55
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali