loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14198.496+0.05%27/11New York14165.708714229.117714191.5831
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.4188+0.7%27/1127.3527.3527.491397727.2295
27.5054+0.05%27/1127.5627.4927.56506027.4924
28.8553-0.34%27/1128.865628.8528.865666928.9543
28.3595+0.74%27/1128.428.3128.4100528.1506
23.475+0.11%12/1123.47523.4523.475103323.475
--------
--------
10.3+1.08%27/1110.210.1610.36141210.19
9.9+0.51%27/119.859.759.93377959.85
98.74+1.28%27/1198.5498.0599.271397498.74
17.97+1.41%27/1117.8917.8618.0150024217.72
73.11-1%27/1173.572.2473.79573.85
--------
9.46-2.67%27/119.569.349.692191159.72
9.93+0.2%27/11109.8710.14009.91
29-2.32%27/1129.4928.8129.6135129.69
24.99-0.64%27/1125.0124.9925.012017525.15
24.5-1.92%27/1124.724.4225.28536924.98
179.77-0.03%27/11180.81178.95181.11863179.82
70.4+2.67%27/1168.97568.92571.223244668.57
12.38+5.09%27/1112.02212.0112.61375111.78
25.24+0.16%27/1125.1925.1925.25234125.2
25.24+0.08%27/1125.2425.2125.24772925.22
42.770%27/1142.7942.7742.8464775142.77
26.08-0.27%27/1126.1825.6226.535100526.15
31.51-0.63%27/1131.631.390131.7712905131.71
5.7056+0.1%27/115.685.685.7099243655.7
115.31+0.33%27/11115.83115.01116.21722114.93
9.57-4.68%27/1110.039.2610.095811918410.04
16+2.83%27/1115.7315.6616.34306316
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali