• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.41-0.25%22/0536.4936.22536.566948236.4
30.83-0.23%22/0530.930.709930.953025830.83
38.434-0.3%22/0538.538.3738.623528338.434
39.96-0.45%22/0540.10539.956940.15308139.96
52.01+0.06%22/0551.9751.8952.041821352.01
32.95-0.33%22/0533.132.8333.166207832.95
27.92-1.01%22/0528.1827.866928.02384227.92
30.91-0.69%21/0531.130.7731.121758530.91
40.125+0.09%22/0540.0340.0340.125245540.125
49.47-0.06%22/0549.5149.45949.511974249.47
51.78-0.31%22/0551.841651.7851.85220951.78
30.29-0.26%22/0530.38630.2530.4947730.29
3.785+0.93%22/053.743.73.911887964863.785
104.94-0.83%22/05106.25101.33107.221224900104.94
21.89-0.15%22/0521.9521.830821.99221121.89
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
156.24+1.67%21/05152.3154.5401157.2313455201156.24
13.06-1.06%21/0513.2313.0313.14103401013.06
12.370%22/0512.5112.2512.53354855112.37
11.78-1.75%21/0512.1811.5211.945292117111.78
27.16-1.77%22/0527.5727.07527.7579415527.16
41.48-2.05%22/0542.0741.3942.22246290341.48
114.92-2.78%22/05117114.17117.541379509114.92
143.37-7.97%22/05140.54139.98145.6718724017143.37
42.78+0.61%22/0542.442.442.782575242.78
25.14+1.05%18/0124.520124.7625.93365272925.14
57.49-2.61%22/0558.5257.2158.719963895457.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8