Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15541.9116+1.85%22:05New York15259.815215544.551815259.8152
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.79+2.63%22:0023.7223.323.796314023.18
31.375+1.08%21:4831.238731.17431.46361260031.04
35.62+1.83%22:0035.2635.2635.641306234.98
23.4+2.9%22:0023.36522.9223.4376622.76
44.68-0.89%18:4344.6844.6844.6840945.1
44.1601-0.77%20:2544.2244.150144.268417044.365
49.1-0.01%21:2649.0349.0349.1920349.15
10.42+4.72%13/059.949.9410.4285010.42
9.92010%16/059.929.9159.920122969.92
9.8415+0.32%21:009.84159.84159.84157309.81
9.790%21:509.799.799.82632199.79
10.97+4.68%25/0311.4710.9711.5194160010.97
10.96+7.56%25/0310.279.8911.5340650510.96
93.32+3.22%22:0093.392.493.48766541390.41
14.31+0.21%22:0014.2914.2514.35252481014.28
3.74+2.19%22:003.753.73.83577465083.66
19.21+1.48%22:0019.0518.8619.55140952918.93
19.31+7.4%22:0018.2418.2419.44208558317.98
33.03+3.12%22:0332.7931.9533.4620481032.03
72.96+1.14%22:0072.8372.173.275175559472.14
215.28-1.81%22:04210.63209.21215.586614239219.25
37.74-0.08%22:0037.8237.060137.935289937.77
27.53+5.52%22:0027.5427.1727.6861652526.09
28.88+3.22%22:0028.6527.8928.88100609427.98
9.78-0.2%16/059.7659.75369.79355329.78
9.730%18:369.779.739.77105479.73
5.05+2.23%21:594.924.925.05572564.94
11.69-2.58%22:0012.3111.3812.534121546112
129.14+4.36%22:03126.51125.88129.161216546123.75
1.1+3.77%22:001.081.051.125560771.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali