Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T REX 2X Long ASST Daily Targe | - | - | - | - | - | - | - | 14.3213 |
| T REX 2X LONG MSTR DAILY TARGE | 23.15 | +1.89% | 00:04 | 22.54 | 22.4 | 23.86 | 2807616 | 23.15 |
| T ROWE PRICE BLUE CHIP GROWTH | 48.29 | +1.94% | 11/11 | 47.925 | 47.81 | 48.63 | 101534 | 48.29 |
| T Rowe Price Capital Appreciat | 43.5 | +0.88% | 11/11 | 43.43 | 43.23 | 43.57 | 818380 | 43.5 |
| T ROWE PRICE DIVIDEND GROWTH E | 51.54 | +0.72% | 11/11 | 51.33 | 51.26 | 51.5658 | 37470 | 51.54 |
| T ROWE PRICE EQUITY INCOME ETF | 53.81 | +0.09% | 11/11 | 53.9 | 53.55 | 53.9 | 9476 | 53.81 |
| T ROWE PRICE FLOATING RATE ETF | 50.42 | +0.12% | 11/11 | 50.39 | 50.38 | 50.44 | 45125 | 50.42 |
| T Rowe Price Growth ETF | 44.11 | +2.15% | 11/11 | 43.88 | 43.82 | 44.4301 | 63887 | 44.11 |
| T Rowe Price International Equ | 38.49 | +0.23% | 11/11 | 38.26 | 38.26 | 38.55 | 156094 | 38.49 |
| T Rowe Price Small-Mid Cap ETF | 42.65 | +0.66% | 11/11 | 42.62 | 42.36 | 42.715 | 298395 | 42.65 |
| T ROWE PRICE TOTAL RETURN ETF | 38.73 | -0.07% | 11/11 | 38.69 | 38.66 | 38.732906 | 8187 | 38.735 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.69 | 0% | 11/11 | 49.69 | 49.68 | 49.7 | 220326 | 49.69 |
| T ROWE PRICE US HIGH YIELD ETF | 50.31 | +0.29% | 11/11 | 50.2 | 50.1585 | 50.32 | 52416 | 50.3081 |
| T Rowe Price Value ETF | 44.43 | +0.38% | 11/11 | 44.3401 | 44.18 | 44.43 | 140224 | 44.43 |
| T-Rex 2X Inverse Bitcoin Daily | 3.585 | -2.58% | 11/11 | 3.71 | 3.57 | 3.72 | 30840682 | 3.59 |
| T-REX 2X Inverse DRAM Daily Ta | 19.06 | -20.95% | 00:03 | 20.35 | 17.94 | 21.01 | 555312 | 19.06 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 3.59 | -2.18% | 11/11 | 3.7 | 3.4801 | 3.725 | 51078147 | 3.59 |
| T-Rex 2X Inverse NVIDIA Daily | 13.07 | -6.04% | 00:04 | 13.26 | 12.48 | 13.58 | 3101817 | 13.07 |
| T-REX 2X Long AFRM Daily Targe | 8.68 | -4.86% | 03/11 | 8.86 | 8.68 | 8.86 | 2068 | 8.68 |
| T-REX 2X Long AKAM Daily Targe | 10.94 | +6.52% | 11/11 | 10.4806 | 10.4806 | 11.355 | 114101 | 10.94 |
| T-REX 2X Long APH Daily Target | 22.8 | +1.74% | 11/11 | 23.78 | 22.8 | 23.95 | 3385 | 22.1493 |
| T-REX 2X Long ASTS Daily Targe | 2.34 | +5.64% | 03/11 | 2.33 | 2.33 | 2.485 | 40719 | 2.3305 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 12.38 | +39.73% | 11/11 | 10.51 | 10.51 | 13.27 | 337546 | 12.41 |
| T-Rex 2X Long Bitcoin Daily Ta | 15.42 | +2.52% | 11/11 | 14.96 | 14.86 | 15.44 | 63982 | 15.44 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 12.97 | +6.66% | 11/11 | 12.48 | 12.32 | 13.58 | 30008 | 12.8953 |
| T-REX 2X Long DOCN Daily Targe | 9.24 | +19.38% | 11/11 | 9.38 | 8.85 | 9.59 | 27100 | 9.26 |
| T-Rex 2X Long Ether Daily Targ | 4.6 | +2.22% | 11/11 | 4.459 | 4.459 | 4.66 | 28433 | 4.6087 |
