Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17909.4751 | +0.15% | 14:41 | New York | 17867.8253 | 17911.1265 | 17882.315 |
Listino azionario Nyse
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
T ROWE PRICE BLUE CHIP GROWTH | 34.7064 | -0.54% | 18/03 | 35.01 | 34.7064 | 34.79 | 9246 | 34.9 |
T Rowe Price Capital Appreciat | 29.73 | -0.13% | 15/03 | 29.61 | 29.72 | 29.8999 | 12565 | 29.75 |
T ROWE PRICE DIVIDEND GROWTH E | 37.446 | +0.04% | 14:36 | 37.44 | 37.44 | 37.459 | 6257 | 37.43 |
T ROWE PRICE EQUITY INCOME ETF | 38.63 | +0.12% | 15/03 | 38.28 | 38.5343 | 38.63 | 1605 | 38.63 |
T ROWE PRICE FLOATING RATE ETF | 52.06 | -0.08% | 15/03 | 52 | 52.06 | 52.1496 | 1289 | 52.1 |
T Rowe Price Growth ETF | 31.93 | +0.85% | 20:59 | 32.14 | 31.9 | 32.14 | 4 | 31.93 |
T Rowe Price International Equ | 27.1354 | +0.27% | 18/03 | 27.12 | 27.0962 | 27.1354 | 1146 | 27.1354 |
T Rowe Price Small-Mid Cap ETF | 30.19 | +0.23% | 18/03 | 30.14 | 30.1077 | 30.21 | 13 | 30.19 |
T ROWE PRICE TOTAL RETURN ETF | 40.28 | +0.04% | 18/03 | 40.28 | 40.25 | 40.29 | 3 | 40.27 |
T ROWE PRICE ULTRA SHORT-TERM | 49.45 | +0.07% | 18/03 | 49.43 | 49.41 | 49.45 | 10842 | 49.45 |
T ROWE PRICE US HIGH YIELD ETF | 51.75 | +0.27% | 18/03 | 51.75 | 51.677 | 51.76 | 4070 | 51.75 |
T Rowe Price Value ETF | 29.17 | +0.18% | 14:36 | 29.17 | 29.17 | 29.17 | 3922 | 29.16 |
T-Rex 2X Inverse NVIDIA Daily | 5.06 | +4.55% | 14:37 | 5.03 | 4.92 | 5.09 | 502557 | 4.83 |
T-Rex 2X Long NVIDIA Daily Tar | 93.2504 | -4.07% | 14:36 | 93.22 | 92.01 | 95.5 | 106468 | 97.21 |
Tactical Advantage ETF | 21.5 | +0.41% | 18/03 | 21.5099 | 21.4388 | 21.54 | 1900 | 21.5 |
TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
TAIWAN SEMICONDUCTOR MANUFACTURING | 135.4 | -0.91% | 14:37 | 135.3 | 134.8 | 136.2731 | 1725531 | 136.64 |
TAKEDA PHARMACEUTICAL CO LTD | 14.51 | -0.34% | 18/03 | 14.55 | 14.49 | 14.61 | 27324 | 14.59 |
TAL EDUCATION GROUP | 11.7 | -1.27% | 18/03 | 12.1 | 11.6 | 11.77 | 204486 | 11.86 |
TALOS ENERGY INC | 13.086 | +0.58% | 14:37 | 12.91 | 12.91 | 13.0901 | 39738 | 13.02 |
TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 28.49 | +0.35% | 14:37 | 28.33 | 28.25 | 28.49 | 6370 | 28.39 |
TAPESTRY INC | 46.79 | +0.21% | 14:37 | 46.54 | 46.54 | 46.86 | 35084 | 46.68 |
TARGA RESOURCES, INC. COMMON STOCK | 107.67 | +0.29% | 18/03 | 106.53 | 106.04 | 107.87 | 60058 | 107.36 |
TARGET CORPORATION COMMON STOCK | 166.92 | -0.4% | 14:37 | 167.07 | 166.92 | 167.55 | 59812 | 167.59 |
TARO PHARMACEUTICAL INDS LTD | 41.95 | -0.45% | 15/03 | 41.96 | 41.92 | 42.12 | 177 | 41.95 |
TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
TAYLOR MORRISON HOME CORPORATION | 56.03 | +0.38% | 18/03 | 56.91 | 55.68 | 57.3399 | 9597 | 55.82 |
loading...