Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15381.5807-1.36%26/09New York15371.748615593.729915593.7299
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.855-1.74%25/0927.0626.7827.134237226.855
24.76-1.59%25/0925.0224.728925.0318386624.76
32.095-1.64%21/0932.9332.0532.323552332.105
33.48-1.65%25/0933.7533.385433.71814233.48
50.95-0.21%26/0951.001150.92551.0011328250.95
26.28+0.52%14/0926.261624.708424.7084625.0094
23.63-1.06%25/0923.7523.6323.77159823.63
24.4472-1.12%26/0924.5124.412624.51644524.4472
39.13-0.06%26/0939.2139.1239.21310339.13
48.8346-0.01%26/0948.8448.830348.848701548.8346
49.66-0.51%26/0949.6649.6649.6615349.66
25.18+0.24%25/0925.1824.905424.90544625.18
19.8403-0.57%26/0919.9519.8419.95351319.8403
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
84.295-2.26%26/0984.9584.01585.234314884.295
15.96-0.06%25/0915.9315.9616.06164815.96
7.92+7.17%25/097.17.367.95470767.92
16.33-1.98%21/0916.1816.3116.6592270516.33
22.39-1.02%25/0922.4622.18522.54522.39
28.14-1.26%26/0928.1728.0428.6317228.14
84.36-1.13%25/0984.2284.1185.31284.36
109.48-2.48%26/09111.36109.12112.3928868109.48
37.82-0.47%21/0938.7537.62382221837.82
25.14+1.05%18/0124.520124.7625.93365272925.14
42.37-1.74%21/0944.1242.2443.265142.37
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8