loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15539.4188+1.17%24/02New York15326.671515566.468415359.1344
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.03+0.76%00:3028.6928.51529.037142928.81
28.989+0.87%00:3028.5928.5329.021395528.7393
32.476+1.78%00:3031.9931.9932.482054131.9072
30.21+0.82%00:3029.8329.6830.221008629.9642
--------
23.475+0.11%12/1123.47523.4523.475103323.475
11.73-2.25%24/0211.7911.7312.213595612
10.85-0.46%23/0210.8610.7911.0831907310.9
10.4-0.19%24/0210.3910.3510.468751826010.42
132.3+2.48%24/02129.51127.68132.3812774181129.1
17.22+0.41%24/0216.9816.9817.29395033617.15
81.34-2.77%24/0283.3779.0483.51304662483.66
10.9+9.33%24/0210.110.111.0611998279.97
16.39+3.08%24/0215.8314.986916.475314872615.9
41.69+2.58%23/0239.9340.2241.82432172440.64
25.030%18/1225.02525.0225.04924225.03
32.55+3.93%24/0231.631.1233.45306350931.32
187.08+0.39%23/02188.09184.3187.733737993186.36
72.78-0.61%24/027372.50574.88183269473.23
22.13+0.91%24/0221.7721.7122.16161870621.93
25-0.04%28/1225.0224.9925.038268425
25.03+0.1%28/1225.0225.0225.042656325.03
42.98+0.07%28/1242.9642.9642.99100042.99
29.33+2.91%24/0228.4527.3829.37100482128.5
30.98+1.31%24/0230.6630.2231.1337134630.58
5.650%24/025.625.625.65884645.65
130.72+1.3%23/02131.18128.11132.461766109129.04
12+8.01%24/0211.211.1312.4831629111.11
23.76+3.13%24/0223.1222.6623.81483610123.04
3.45+1.77%24/023.393.36013.57488993.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali