Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 38.55 | -0.46% | 17/09 | 38.88 | 38.51 | 39.13 | 90186 | 38.55 |
| T Rowe Price Capital Appreciat | 32.48 | -0.4% | 18/09 | 32.64 | 32.44 | 32.91 | 468404 | 32.48 |
| T ROWE PRICE DIVIDEND GROWTH E | 40.41 | -0.32% | 17/09 | 40.71 | 40.41 | 40.7 | 24358 | 40.41 |
| T ROWE PRICE EQUITY INCOME ETF | 41.4001 | +0.19% | 18/09 | 41.51 | 41.3166 | 41.51 | 6052 | 41.4001 |
| T ROWE PRICE FLOATING RATE ETF | 51.77 | +0.03% | 18/09 | 51.68 | 51.61 | 51.79 | 47320 | 51.77 |
| T Rowe Price Growth ETF | 34.98 | -0.4% | 16/09 | 34.97 | 34.98 | 35.31 | 5878 | 34.98 |
| T Rowe Price International Equ | 28.7432 | +0.64% | 18/09 | 28.54 | 28.5082 | 28.77 | 3771 | 28.7432 |
| T Rowe Price Small-Mid Cap ETF | 31.92 | +0.16% | 18/09 | 31.92 | 31.791 | 32.31 | 105935 | 31.92 |
| T ROWE PRICE TOTAL RETURN ETF | 41.95 | +0.02% | 18/09 | 41.94 | 41.8954 | 42.03 | 3955 | 41.8954 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.9 | +0.03% | 18/09 | 49.89 | 49.86 | 49.98 | 20200 | 49.9 |
| T ROWE PRICE US HIGH YIELD ETF | 52.49 | +0.2% | 18/09 | 52.44 | 52.35 | 52.5635 | 1897 | 52.49 |
| T Rowe Price Value ETF | 31.36 | -0.19% | 18/09 | 31.42 | 31.345 | 31.6084 | 27574 | 31.36 |
| T-Rex 2X Inverse Bitcoin Daily | 18.39 | -1.08% | 18/09 | 18.6301 | 17.949 | 18.8925 | 23401 | 18.39 |
| T-Rex 2X Inverse NVIDIA Daily | 5.42 | +4.23% | 18/09 | 5.18 | 5.02 | 5.43 | 17013802 | 5.42 |
| T-Rex 2X Long Bitcoin Daily Ta | 23.82 | +0.51% | 17/09 | 23.33 | 23.16 | 24.78 | 61002 | 23.82 |
| T-Rex 2X Long NVIDIA Daily Tar | 12.4 | -3.88% | 18/09 | 13.01 | 12.4 | 13.39 | 8084086 | 12.4 |
| Tactical Advantage ETF | 22.29 | -0.45% | 18/09 | 22.3459 | 22.2883 | 22.6299 | 740 | 22.29 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 43.02 | +1.15% | 18/09 | 41.8019 | 41.8019 | 43.02 | 7973 | 43.02 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 167.28 | -0.04% | 18/09 | 168.46 | 167 | 171.6 | 9115969 | 167.28 |
| TAKEDA PHARMACEUTICAL CO LTD | 14.82 | -0.2% | 17/09 | 14.72 | 14.775 | 14.94 | 1569729 | 14.82 |
| TAL EDUCATION GROUP | 7.56 | -1.31% | 18/09 | 7.63 | 7.55 | 7.695 | 2974236 | 7.56 |
| TALOS ENERGY INC | 11.33 | -1.73% | 18/09 | 11.54 | 11.31 | 11.845 | 2280151 | 11.33 |
| Tamboran Resources Corp. | 19.8 | +1.54% | 18/09 | 19.51 | 19.38 | 19.86 | 18751 | 19.8 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 31.3 | -0.35% | 12/09 | 30.85 | 31.04 | 31.83 | 620153 | 31.3 |
| TAPESTRY INC | 43.13 | -0.35% | 18/09 | 43.45 | 43.01 | 44.06 | 2115419 | 43.13 |
| TARGA RESOURCES, INC. COMMON STOCK | 152.19 | +0.11% | 18/09 | 152.55 | 151.64 | 154.24 | 1811887 | 152.19 |
