Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 26.93 | +0.22% | 02/06 | 26.84 | 26.8501 | 27.11 | 72778 | 26.93 |
| T ROWE PRICE DIVIDEND GROWTH E | 32.16 | -0.37% | 02/06 | 31.96 | 32.14 | 32.3 | 46618 | 32.16 |
| T ROWE PRICE EQUITY INCOME ETF | 33.195 | -0.38% | 05/06 | 33.4 | 33.1746 | 33.32 | 5951 | 33.195 |
| T ROWE PRICE FLOATING RATE ETF | 50.15 | -0.18% | 02/06 | 50.22 | 50.15 | 50.18 | 3531 | 50.15 |
| T ROWE PRICE TOTAL RETURN ETF | 41.0552 | +0.02% | 05/06 | 41.1 | 41.045 | 41.1 | 867 | 41.0552 |
| T ROWE PRICE ULTRA SHORT-TERM | 48.6984 | +0.01% | 02/06 | 48.7 | 48.69 | 48.716 | 3478 | 48.6984 |
| T ROWE PRICE US HIGH YIELD ETF | 50.4 | +0.07% | 05/06 | 50.4 | 50.345 | 50.4 | 251 | 50.4 |
| Tactical Advantage ETF | 19.92 | +0.07% | 05/06 | 19.92 | 19.872 | 19.95 | 17677 | 19.92 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 98.05 | -0.9% | 05/06 | 98.01 | 94.2475 | 98.81 | 10568514 | 98.05 |
| TAKEDA PHARMACEUTICAL CO LTD | 16.04 | -0.5% | 01/06 | 15.84 | 16.01 | 16.1 | 1482245 | 16.04 |
| TAL EDUCATION GROUP | 6.04 | -2.74% | 02/06 | 6.33 | 6 | 6.1621 | 3213744 | 6.04 |
| TALOS ENERGY INC | 13.47 | -1.82% | 31/05 | 12.4 | 13.335 | 14.38 | 1984480 | 13.47 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 20.87 | -0.52% | 01/06 | 20.61 | 20.54 | 20.98 | 541860 | 20.87 |
| TAPESTRY INC | 41.45 | -2.24% | 02/06 | 40.84 | 41.23 | 42.49 | 2698983 | 41.45 |
| TARGA RESOURCES, INC. COMMON STOCK | 70.9 | -0.83% | 31/05 | 67.6 | 70.55 | 72.07 | 1354102 | 70.9 |
| TARGET CORPORATION COMMON STOCK | 130.6 | -1.97% | 05/06 | 134.24 | 129.72 | 132.515 | 7702865 | 130.6 |
| TARO PHARMACEUTICAL INDS LTD | 39.36 | +3.5% | 02/06 | 38.32 | 37.52 | 39.74 | 33192 | 39.36 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 44.26 | -0.43% | 31/05 | 43.38 | 43.83 | 44.53 | 1576800 | 44.26 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.67 | -0.64% | 01/06 | 4.64 | 4.67 | 4.69 | 65077 | 4.67 |
| TDCX INC | 9.19 | +6% | 05/06 | 8.73 | 8.71 | 9.19 | 37196 | 9.19 |
| TE CONNECTIVITY LTD | 124.2 | -1.64% | 02/06 | 124.35 | 123.865 | 125.835 | 967656 | 124.2 |
| TEAM | 6.66 | +1.52% | 02/06 | 7 | 6.46 | 6.88 | 12053 | 6.66 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
