loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
170.19-1.65%31/07173.2167.96174.071170.19
24.36-0.08%24/0824.393224.3224.39326618624.36
--21/02----3.64
--------
--------
40.95-2.8%24/0842.3940.8642.15752685340.95
16.46-0.84%24/0816.816.40516.8177513616.46
33.95-0.82%24/0834.0333.59534.87216161833.95
15-1.77%24/0815.6814.9515.68153445815
19.97-4.31%24/0820.419.8920.8116944119.97
14.15-2.75%24/0814.5514.1214.62250794014.15
20.31-4.56%24/0821.0620.2521.27730064920.31
27.21+0.15%24/0827.2227.13127.25380027.21
32.92-6.53%24/0834.7832.8734.83264221632.92
103.49-2.66%24/08104.77103.25105.948998636103.49
77.89-3.21%24/0880.5377.3480.535124177.89
7.72+1.45%24/087.797.667.9628551057.72
25.42-0.31%24/0825.525.3525.524607325.42
25.7225+0.91%24/0825.3925.3725.722525991225.7225
38.2-3.12%24/0839.2938.1339.4580779438.2
23.07-2.7%24/0823.523.0523.86130841823.07
36.98-1.81%24/0837.436.9437.8756923936.98
26.2+0.61%31/0726.0725.926.23321426.2
21.38-3.3%31/0722.0621.3422.21308671121.38
5.65+0.18%24/085.655.645.671368295.65
89.29-1.59%24/0889.7388.790.92205044289.29
15.88-1.79%24/0816.1315.7116.1322386915.88
16.23-0.73%24/0816.2816.1816.82235217916.23
3.54-5.09%24/083.683.533.765023683.54
14.7-0.94%24/0814.7414.520114.9522938514.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive