Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16590.3842+0.09%17:04New York16509.616716618.021816576.206
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.255-0.54%16:5632.4332.2132.54610832.43
32.59+0.15%15:3032.5932.5932.59141532.54
34.4-0.2%15:3834.46534.434.46565134.47
33.09+0.12%15:4933.0933.0933.0936733.052
10.4001-0.1%16:2710.400110.400110.400150010.31
9.911+0.21%16:219.939.9119.9656579.89
9.95+0.2%29/079.949.939.9519.95
9.71-0.1%02/089.719.719.716339.71
9.96-0.72%28/079.969.969.96159.96
9.75+0.1%15:309.759.759.752009.74
117.4715+0.52%29/07116116.84118.061549091116.86
16.595-0.87%16:5816.7316.5516.7353247416.74
5.845+0.09%16:595.655.265.89180487385.84
11.24+0.09%16:5810.9910.97111.3419323511.23
16.6073-1.79%16:5917.116.511217.142366916.91
43.01+1.61%16:5942.7641.7143.3354870142.33
25.030%18/1225.02525.0225.04924225.03
40.98-1.32%16:5941.340.3141.324929241.53
262.28+1.96%30/07260.74257.96262.38874582257.24
71.09-1.56%16:4871.5570.174271.55368772.22
20.18+1.71%16:5720.2320.0420.2745587319.84
25-0.04%28/1225.0224.9925.038268425
25.03+0.1%28/1225.0225.0225.042656325.03
42.98+0.07%28/1242.9642.9642.99100042.99
27.01-0.15%16:5827.1826.6927.1914974227.05
30.21+1.65%02/0329.7829.7730.64419643630.21
9.99+0.4%02/089.979.9610350769.99
9.64-0.52%16:529.649.69.64266189.69
5.88+0.51%16:255.855.855.8923275.85
148.16-0.23%16:59148.95147.46149.05293347148.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali