Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 34.58 | +2.04% | 26/04 | 34.35 | 34.25 | 34.6669 | 41335 | 33.89 |
| T Rowe Price Capital Appreciat | 29.58 | +1.02% | 26/04 | 29.53 | 29.48 | 29.68 | 429458 | 29.28 |
| T ROWE PRICE DIVIDEND GROWTH E | 37.12 | +0.33% | 26/04 | 36.99 | 36.99 | 37.151 | 27754 | 36.995 |
| T ROWE PRICE EQUITY INCOME ETF | 38.83 | +0.28% | 26/04 | 38.745 | 38.66 | 38.83 | 8392 | 38.714 |
| T ROWE PRICE FLOATING RATE ETF | 51.58 | +0.25% | 26/04 | 51.5185 | 51.5156 | 51.74 | 21637 | 51.45 |
| T Rowe Price Growth ETF | 31.5702 | +2.09% | 26/04 | 31.5702 | 31.5202 | 31.5702 | 558 | 30.94 |
| T Rowe Price International Equ | 26.9458 | +0.92% | 26/04 | 26.9458 | 26.9314 | 26.9458 | 2046 | 26.68 |
| T Rowe Price Small-Mid Cap ETF | 29.74 | +0.67% | 26/04 | 29.6 | 29.57 | 29.79 | 14518 | 29.54 |
| T ROWE PRICE TOTAL RETURN ETF | 39.18 | -0.13% | 25/04 | 39.1108 | 39.2228 | 39.2228 | 157 | 39.18 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.24 | 0% | 26/04 | 49.38 | 49.24 | 49.38 | 42585 | 49.24 |
| T ROWE PRICE US HIGH YIELD ETF | 51.06 | +0.22% | 26/04 | 51.01 | 51.0099 | 51.0686 | 1734 | 51 |
| T Rowe Price Value ETF | 29.4 | +0.34% | 26/04 | 29.2501 | 29.2501 | 29.4 | 762 | 29.32 |
| T-Rex 2X Inverse NVIDIA Daily | 4.51 | -12.77% | 26/04 | 5.02 | 4.4597 | 5.07 | 5945127 | 5.17 |
| T-Rex 2X Long NVIDIA Daily Tar | 91.4 | +12.34% | 26/04 | 83.74 | 82.78 | 92.38 | 1173343 | 81.36 |
| Tactical Advantage ETF | 21.5399 | +0.53% | 26/04 | 21.485 | 21.485 | 21.54 | 619 | 21.4599 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 138.3 | +1.26% | 26/04 | 136.81 | 135.945 | 138.7399 | 9453393 | 136.61 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.03 | -0.31% | 26/04 | 13.08 | 13.005 | 13.08 | 1213476 | 13.06 |
| TAL EDUCATION GROUP | 13.41 | +0.45% | 26/04 | 13.7 | 13.2857 | 13.965 | 12412393 | 13.33 |
| TALOS ENERGY INC | 13.94 | +1.16% | 26/04 | 13.75 | 13.64 | 13.955 | 674372 | 13.79 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 28.88 | +0.73% | 25/04 | 28.48 | 28.68 | 29.01 | 540475 | 28.65 |
| TAPESTRY INC | 40.05 | +1.68% | 26/04 | 39.54 | 39.4 | 40.38 | 3329580 | 39.39 |
| TARGA RESOURCES, INC. COMMON STOCK | 116.86 | -0.7% | 26/04 | 117.33 | 115.94 | 117.4 | 1602709 | 117.69 |
| TARGET CORPORATION COMMON STOCK | 164.74 | +0.18% | 26/04 | 165.15 | 164.14 | 166.275 | 2085518 | 164.43 |
| TARO PHARMACEUTICAL INDS LTD | 42.4 | -0.19% | 26/04 | 42.34 | 42.23 | 42.49 | 27112 | 42.49 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 57.56 | +2.27% | 26/04 | 56.85 | 56.29 | 57.95 | 530427 | 56.32 |
loading...
