Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18963.0058 | -1.44% | 10/01 | New York | 18941.5101 | 19240.7406 | 19240.7406 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 41.95 | -1.11% | 10/01 | 42.105 | 41.5501 | 42.25 | 171990 | 42.42 |
| T Rowe Price Capital Appreciat | 33.08 | -1.58% | 10/01 | 33.4 | 33.0282 | 33.4 | 764637 | 33.61 |
| T ROWE PRICE DIVIDEND GROWTH E | 39.3 | -1.45% | 08/01 | 39.5699 | 39.28 | 39.6994 | 389908 | 39.88 |
| T ROWE PRICE EQUITY INCOME ETF | 40.26 | -1.2% | 10/01 | 40.57 | 40.1976 | 40.68 | 26968 | 40.751 |
| T ROWE PRICE FLOATING RATE ETF | 51.9 | +0.08% | 10/01 | 51.84 | 51.7 | 52.02 | 84596 | 51.86 |
| T Rowe Price Growth ETF | 37.65 | -1.47% | 08/01 | 38.1 | 37.39 | 37.94 | 66889 | 38.21 |
| T Rowe Price International Equ | 26.09 | -1.14% | 10/01 | 26.155 | 26.0216 | 26.32 | 69228 | 26.39 |
| T Rowe Price Small-Mid Cap ETF | 31.96 | -1.57% | 10/01 | 32.35 | 31.815 | 32.35 | 270212 | 32.47 |
| T ROWE PRICE TOTAL RETURN ETF | 39.6572 | -0.51% | 10/01 | 39.69 | 39.655 | 39.84 | 8075 | 39.86 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.66 | -0.02% | 10/01 | 49.7 | 49.63 | 49.99 | 126772 | 49.67 |
| T ROWE PRICE US HIGH YIELD ETF | 52.2406 | -0.01% | 07/01 | 52.43 | 52.1607 | 52.62 | 13089 | 52.27 |
| T Rowe Price Value ETF | 30.77 | -1.35% | 10/01 | 31.28 | 30.75 | 31.07 | 8231 | 31.19 |
| T-Rex 2X Inverse Bitcoin Daily | 5.625 | -2% | 07/01 | 5.03 | 5.48 | 5.94 | 947360 | 5.73 |
| T-Rex 2X Inverse Ether Daily T | 9.925 | +1.17% | 08/01 | 9.37 | 9.64 | 10.27 | 22769 | 9.81 |
| T-Rex 2X Inverse MSTR Daily Ta | 19.05 | +2.53% | 08/01 | 18.32 | 18.0402 | 20.2 | 22022472 | 18.58 |
| T-Rex 2X Inverse NVIDIA Daily | 3.165 | +6.03% | 10/01 | 3.1 | 3.095 | 3.24 | 49728080 | 2.985 |
| T-Rex 2X Long Bitcoin Daily Ta | 49.8 | +1.84% | 10/01 | 49.205 | 47 | 50.79 | 76396 | 48.9 |
| T-Rex 2X Long Ether Daily Targ | 36.11 | -1.33% | 07/01 | 45.055 | 35.0809 | 37.47 | 15775 | 36.595 |
| T-Rex 2X Long MSTR Daily Targe | 9.23 | -3.35% | 10/01 | 9.3646 | 8.66 | 9.75 | 42570715 | 9.4798 |
| T-Rex 2X Long NVIDIA Daily Tar | 14.15 | -6.35% | 10/01 | 14.52 | 13.82 | 14.5696 | 12716121 | 15.11 |
| Tactical Advantage ETF | 21.08 | -0.09% | 08/01 | 21.1397 | 21.06 | 21.0932 | 3322 | 21.13 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 39.01 | +0.59% | 08/01 | 38.66 | 38.2 | 39.32 | 54860 | 38.78 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 208.37 | +0.6% | 10/01 | 207.6 | 203.23 | 209.9791 | 17265198 | 207.12 |
| TAKEDA PHARMACEUTICAL CO LTD | 12.95 | -2.19% | 10/01 | 13.051 | 12.945 | 13.125 | 2401403 | 13.25 |
| TAL EDUCATION GROUP | 9.25 | -2.94% | 10/01 | 9.45 | 9.19 | 9.48 | 9280507 | 9.53 |
| TALOS ENERGY INC | 10.64 | +6.72% | 10/01 | 10.28 | 10.26 | 10.7 | 3316142 | 9.97 |
