Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 48.38 | -1.04% | 25/06 | 49.21 | 48.08 | 48.82 | 865608 | 48.39 |
| T Rowe Price Capital Appreciat | 40.125 | +0.09% | 25/06 | 39.87 | 40.01 | 40.3901 | 536345 | 40.12 |
| T ROWE PRICE DIVIDEND GROWTH E | 48.61 | +0.16% | 25/06 | 48.46 | 48.56 | 49.11 | 53835 | 48.61 |
| T ROWE PRICE EQUITY INCOME ETF | 50.605 | +0.89% | 25/06 | 49.92 | 50.44 | 50.89 | 15858 | 50.6017 |
| T ROWE PRICE FLOATING RATE ETF | 50.4 | -0.55% | 25/06 | 50.74 | 50.37 | 50.48 | 58992 | 50.3963 |
| T Rowe Price Growth ETF | 44.02 | -0.95% | 25/06 | 44.39 | 43.76 | 44.69 | 73434 | 44.02 |
| T Rowe Price International Equ | 37.93 | +0.69% | 25/06 | 37.63 | 37.86 | 38.15 | 111483 | 37.95 |
| T Rowe Price Small-Mid Cap ETF | 43.46 | +1.76% | 25/06 | 42.54 | 43.1 | 43.795 | 429788 | 43.47 |
| T ROWE PRICE TOTAL RETURN ETF | 40.18 | -0.26% | 25/06 | 40.14 | 40.145 | 40.18 | 5661 | 40.145 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.76 | -0.35% | 25/06 | 49.89 | 49.75 | 49.78 | 179785 | 49.76 |
| T ROWE PRICE US HIGH YIELD ETF | 51.575 | -0.47% | 25/06 | 51.84 | 51.56 | 51.65 | 7461 | 51.575 |
| T Rowe Price Value ETF | 41.54 | +0.63% | 25/06 | 41.15 | 41.49 | 41.79 | 83872 | 41.53 |
| T-Rex 2X Inverse Bitcoin Daily | 6.565 | +2.42% | 25/06 | 5.99 | 6.1201 | 6.805 | 105127 | 6.56 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 17.275 | +18.89% | 25/06 | 11.74 | 14.38 | 17.39 | 1406093 | 17.33 |
| T-Rex 2X Inverse NVIDIA Daily | 12.48 | +3.31% | 25/06 | 11.73 | 11.87 | 12.91 | 55300 | 12.45 |
| T-REX 2X Long AFRM Daily Targe | 11.82 | -1.58% | 25/06 | 10.62 | 11.55 | 12.4799 | 61301 | 11.68 |
| T-REX 2X Long APH Daily Target | 27.42 | +3.63% | 24/06 | 26 | 27.08 | 28.41 | 16691 | 27.31 |
| T-REX 2X Long ASTS Daily Targe | 10.85 | -6.89% | 24/06 | 13.9522 | 10.27 | 11.66 | 15236 | 10.7832 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 7.34 | -2.13% | 25/06 | 11.41 | 6.3 | 8.39 | 2923 | 7.33 |
| T-Rex 2X Long Bitcoin Daily Ta | 10.815 | -2.35% | 25/06 | 11.4006 | 10.42 | 11.4006 | 99075 | 10.81 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 1.89 | -5.97% | 25/06 | 2.32 | 1.8102 | 2.06 | 211082 | 1.89 |
| T-Rex 2X Long Ether Daily Targ | 2.945 | -3.44% | 25/06 | 3.33 | 2.86 | 3.25 | 2247 | 2.96 |
| T-REX 2X Long FIGR Daily Targe | 8.39 | -3.67% | 25/06 | 8.83 | 8.15 | 9.04 | 37182 | 8.32 |
| T-REX 2X Long KTOS Daily Targe | 5.62 | -6.95% | 25/06 | 6.58 | 5.56 | 6.05 | 2667 | 5.62 |
| T-REX 2X Long LITE Daily Targe | 22.19 | +4.65% | 25/06 | 19.7 | 19.66 | 23.99 | 115573 | 22.19 |
| T-Rex 2X Long MSTR Daily Targe | 1.595 | -19.04% | 25/06 | 2.53 | 1.58 | 1.99 | 3183868 | 1.6 |
| T-Rex 2X Long NVIDIA Daily Tar | 16.36 | -3.14% | 25/06 | 17.46 | 15.73 | 17.18 | 301664 | 16.37 |
