Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20166.2718 | -0.23% | 17:12 | New York | 20166.2718 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 42.62 | +0.16% | 02/12 | 42.36 | 42.25 | 42.62 | 12577 | 42.5325 |
| T Rowe Price Capital Appreciat | 34.365 | -0.01% | 17:06 | 34.37 | 34.2901 | 34.38 | 102147 | 34.355 |
| T ROWE PRICE DIVIDEND GROWTH E | 41.74 | -0.33% | 17:05 | 41.82 | 41.71 | 41.82 | 7584 | 41.88 |
| T ROWE PRICE EQUITY INCOME ETF | 43.22 | -0.47% | 16:49 | 43.28 | 43.22 | 43.28 | 626 | 43.425 |
| T ROWE PRICE FLOATING RATE ETF | 51.8699 | +0.1% | 02/12 | 51.829 | 51.8201 | 51.87 | 4511 | 51.8048 |
| T Rowe Price Growth ETF | 38.35 | +0.1% | 16:33 | 38.339 | 38.339 | 38.42 | 3092 | 38.37 |
| T Rowe Price International Equ | 27.855 | +0.23% | 21:50 | 27.8784 | 27.69 | 29.22 | 2500 | 27.855 |
| T Rowe Price Small-Mid Cap ETF | 34.7595 | -0.45% | 17:06 | 34.88 | 34.7595 | 34.88 | 8895 | 34.9113 |
| T ROWE PRICE TOTAL RETURN ETF | 40.75 | 0% | 16:59 | 40.83 | 40.75 | 40.83 | 220 | 40.76 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.6996 | +0.06% | 17:06 | 49.697 | 49.6901 | 49.7099 | 6737 | 49.671 |
| T ROWE PRICE US HIGH YIELD ETF | 52.53 | +0.13% | 02/12 | 52.525 | 52.25 | 52.54 | 2691 | 52.53 |
| T Rowe Price Value ETF | 33.155 | -0.47% | 17:05 | 33.155 | 33.155 | 33.155 | 200 | 33.31 |
| T-Rex 2X Inverse Bitcoin Daily | 5.9399 | -0.34% | 17:08 | 6.17 | 5.8877 | 6.24 | 161373 | 5.98 |
| T-Rex 2X Inverse Ether Daily T | 9.56 | +1.92% | 02/12 | 9.21 | 9.47 | 9.6 | 10306 | 9.3699 |
| T-Rex 2X Inverse MSTR Daily Ta | 1.045 | -1.42% | 17:08 | 1.1486 | 1 | 1.18 | 128424934 | 1.07 |
| T-Rex 2X Inverse NVIDIA Daily | 3.3379 | -0.51% | 17:08 | 3.36 | 3.26 | 3.3801 | 12430462 | 3.36 |
| T-Rex 2X Long Bitcoin Daily Ta | 55.61 | +0.51% | 17:05 | 53.59 | 52.891 | 56.1955 | 48361 | 55.24 |
| T-Rex 2X Long Ether Daily Targ | 46.4701 | -2.74% | 16:59 | 45.93 | 45.32 | 47.4539 | 10944 | 47.92 |
| T-Rex 2X Long MSTR Daily Targe | 151.3199 | +1.7% | 17:08 | 138.7399 | 135.0489 | 158.3933 | 3021066 | 148.79 |
| T-Rex 2X Long NVIDIA Daily Tar | 17.5503 | +0.46% | 17:08 | 17.38 | 17.33 | 17.95 | 2559481 | 17.465 |
| Tactical Advantage ETF | 23.6386 | -0.06% | 15:42 | 23.67 | 23.6386 | 23.67 | 200 | 23.71 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 44.08 | +1.46% | 17:07 | 43.26 | 43.26 | 44.6 | 8657 | 43.4459 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 194.94 | +0.28% | 02/12 | 189.34 | 192.6 | 196.14 | 3513732 | 194.45 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.925 | +0.47% | 17:06 | 13.98 | 13.885 | 14.04 | 256147 | 13.86 |
| TAL EDUCATION GROUP | 10.631 | +3.31% | 17:08 | 10.225 | 10.16 | 10.64 | 1270452 | 10.29 |
| TALOS ENERGY INC | 11.07 | -0.9% | 17:08 | 11.265 | 11.07 | 11.38 | 71805 | 11.17 |
loading...
