Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17566.6076-0.28%23/02New York17547.753217659.2217616.0231
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.4-0.55%26/0234.5634.434.596304634.43
29.39-0.54%26/0229.5729.38729.5733667629.4
36.98-0.35%26/0237.136.9437.10993798736.98
37.71-0.48%22/0237.6737.6837.92991035437.71
51.62+0.08%26/0251.6151.5551.672204851.62
31.69-0.07%23/0231.931.6131.82200031.61
26.7-0.28%26/0226.7326.726.7541235626.7
29.37-0.03%26/0229.38529.31529.385177829.37
40.16-0.1%26/0240.149940.1140.17302240.17
49.2018-0.04%26/0249.2649.201549.26343849.24
51.47-0.08%21/0251.483551.3451.51444151.47
28.44-0.32%26/0228.529928.417228.5299242828.44
6.29-0.63%26/026.246.076.4112266.29
79.61+1.08%26/0280.7778.2882.4650379.61
21.1881+0.07%26/0221.18521.184621.24424521.1881
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
130.64+0.86%26/02130.02128.56131.237119130.64
14.8+1.23%23/0214.6414.7514.87160850914.81
14.44+1.62%26/0214.3514.315.32152614.44
12.96+0.08%23/0212.9612.6612.98597569612.96
28.85+0.24%26/0228.7328.6528.96553411428.85
47.61-1.94%23/0247.9347.4548.44550047.62
97.55+0.54%26/0296.6595.8897.84197.56
150.15-0.88%23/02150.98149.095150.953856937150.15
42.07+0.02%26/0242.14242.155574342.08
25.14+1.05%18/0124.520124.7625.93365272925.14
56.2-0.5%26/0256.1256.0356.7568635256.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive