Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 39.66 | +0.84% | 04/10 | 39.56 | 39.3 | 39.66 | 41903 | 39.46 |
| T Rowe Price Capital Appreciat | 33.13 | +0.76% | 03/10 | 32.85 | 32.87 | 33.13 | 472540 | 33.15 |
| T ROWE PRICE DIVIDEND GROWTH E | 40.65 | +0.4% | 04/10 | 40.67 | 40.4448 | 40.69 | 36689 | 40.78 |
| T ROWE PRICE EQUITY INCOME ETF | 41.793 | +0.95% | 04/10 | 41.72 | 41.72 | 41.8251 | 5909 | 41.7452 |
| T ROWE PRICE FLOATING RATE ETF | 51.6595 | +0.04% | 04/10 | 51.65 | 51.6 | 51.76 | 14460 | 51.55 |
| T Rowe Price Growth ETF | 35.845 | +0.92% | 04/10 | 35.53 | 35.6001 | 35.9075 | 3756 | 35.7427 |
| T Rowe Price International Equ | 28.8949 | +0.89% | 04/10 | 28.85 | 28.85 | 28.9113 | 1253 | 29.45 |
| T Rowe Price Small-Mid Cap ETF | 32.24 | +0.89% | 03/10 | 31.98 | 32.1597 | 32.38 | 104212 | 32.37 |
| T ROWE PRICE TOTAL RETURN ETF | 41.22 | -0.67% | 04/10 | 41.55 | 41.21 | 41.255 | 1353 | 41.73 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.79 | -0.14% | 03/10 | 49.87 | 49.75 | 49.83 | 32457 | 49.8 |
| T ROWE PRICE US HIGH YIELD ETF | 52.25 | -0.1% | 04/10 | 52.2599 | 52.2365 | 52.27 | 1645 | 52.2201 |
| T Rowe Price Value ETF | 32.01 | +0.72% | 04/10 | 31.91 | 31.88 | 32.0209 | 1024 | 31.88 |
| T-Rex 2X Inverse Bitcoin Daily | 16.78 | -4.44% | 03/10 | 18.0208 | 16.75 | 17.74 | 26931 | 15.32 |
| T-Rex 2X Inverse MSTR Daily Ta | 12.55 | -15.37% | 04/10 | 14.3 | 12.5 | 14.74 | 478022 | 12.75 |
| T-Rex 2X Inverse NVIDIA Daily | 4.39 | -3.09% | 03/10 | 4.7 | 4.375 | 4.6099 | 17351399 | 4.675 |
| T-Rex 2X Long Bitcoin Daily Ta | 25.12 | +3.72% | 04/10 | 24.67 | 24.14 | 25.4116 | 32872 | 28.3 |
| T-Rex 2X Long MSTR Daily Targe | 43.4101 | +15.61% | 04/10 | 39.16 | 37.74 | 43.49 | 3409357 | 43.9 |
| T-Rex 2X Long NVIDIA Daily Tar | 14.85 | +3.13% | 04/10 | 14.8713 | 14.17 | 14.895 | 8795905 | 14.13 |
| Tactical Advantage ETF | 22.76 | +0.47% | 04/10 | 22.79 | 22.6366 | 22.79 | 1495 | 22.8 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 43.765 | +0.03% | 04/10 | 45.3 | 43.5 | 45.44 | 14516 | 45.17 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 181.15 | +0.93% | 04/10 | 179.7 | 177.55 | 181.23 | 10001896 | 177.97 |
| TAKEDA PHARMACEUTICAL CO LTD | 14.43 | +1.33% | 04/10 | 14.29 | 14.29 | 14.485 | 1791777 | 14.54 |
| TAL EDUCATION GROUP | 11.495 | +0.92% | 04/10 | 11.78 | 11.45 | 12.3 | 9654302 | 10.8 |
| TALOS ENERGY INC | 11.29 | +1.26% | 02/10 | 10.6 | 11.1 | 11.42 | 1259235 | 10.19 |
| Tamboran Resources Corp. | 20 | +1.52% | 04/10 | 20 | 19.7358 | 20.14 | 15183 | 20 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 33.42 | +2.42% | 04/10 | 32.71 | 32.43 | 33.43 | 501704 | 33.01 |
