Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
32.59-1.33%31/0732.9232.52832.928657732.59
32.6154-0.26%31/0732.7232.615432.7289842432.6154
34.46-0.69%31/0734.6634.4634.71456334.46
33.1664-1.26%31/0733.1233.1233.27184333.1664
10.31-0.58%30/0710.3710.2810.44756410.37
10+1.63%30/079.859.83102611369.84
9.95+0.2%29/079.949.939.9563429.95
9.72-0.31%29/079.729.679.7238989.72
9.96-0.72%28/079.969.969.96532539.96
9.75+0.72%30/079.689.689.75775979.68
116.64+0.42%29/07116115.19117.426482617116.15
16.5-2.54%30/0716.8216.416.84307603916.93
6.07+3.41%30/075.875.736.46427097075.87
11.54-1.7%30/0711.7511.3611.7556207011.74
17.17-3.1%29/0717.4217.138718.05108001717.72
42.3+2.52%30/0742.0341.7843.64454363441.26
25.030%18/1225.02525.0225.04924225.03
42.11-1.91%30/0742.6641.9843.0380840642.93
261.05-0.23%30/07260.74258.73263.462806602261.66
71.2+1.12%30/0768.8168.8171.22696570.41
19.68-0.71%30/0719.6519.6219.88105498819.82
25-0.04%28/1225.0224.9925.038268425
25.03+0.1%28/1225.0225.0225.042656325.03
42.98+0.07%28/1242.9642.9642.99100042.99
26.82-0.52%30/072726.7327.44118091226.96
30.21+1.65%02/0329.7829.7730.64419643630.21
9.95-0.45%30/079.939.99.99109149.995
9.645-0.36%30/079.6459.6459.6451659.68
5.87+0.34%30/075.865.845.87580275.85
147.47+0.89%30/07145.45145.415147.691761977146.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali