Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15761.124-0.12%01/12New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.42+0.09%30/1121.422.2122.557448922.42
32.74-0.18%22/1132.0932.605232.9810255432.74
35.83-0.22%01/1236.0435.7736.071078135.83
49.9837-0.19%01/1250.01449.983750.014500-
41.299+0.57%01/1241.29941.29941.496636241.299
48.518-0.01%01/1248.548.548.518382948.518
50.66-1.04%25/1151.3251.741351.7413250.0532
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10+0.2%29/119.999.9910459010
10.020%01/1210.02510.0210.0251462310.02
82.68-0.36%30/1180.6381.1483.631597513382.68
14.87+0.95%29/1114.4414.7614.925222593814.87
5.47-8.38%01/125.7455.445.7535399625.47
19.04-3.1%29/1119.1318.7919.95151439419.04
19.49+0.21%28/1119.2819.0719.615127188119.49
38.48+1.88%29/1137.1937.838.62432386738.48
74.95+0.75%01/127574.6276.125135670674.95
165.03-1.22%01/12165.88163.05167.434989249165.03
29.8-1.16%01/1230.4329.39530.74491651929.8
26.81-1.79%29/1126.3126.7627.2465065526.81
30.76+1.22%01/1230.730.531.6895119346230.76
--------
9.99+0.1%30/11109.999.9921009.93
100%01/12101010131410
4.67-0.85%29/114.84.654.773702694.67
12.99+0.08%25/1110.4312.87513.437538512.99
126.8+0.54%01/12128126.051281361396126.8
0.749+8.72%23/110.710.67010.792735190.749
35.02+2.07%11/1135.5634.9236.79975760035.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali