loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15899.806-1.29%20:57New York15887.392816107.558616107.5586
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.7-1.26%20:5230.0529.610130.051386730.08
30.635-0.7%20:4430.7730.63530.77455930.85
33.9-1.2%20:3034.2533.85534.25501934.31
30.71-1.28%20:4630.80530.7130.805230031.1068
--------
10.25-0.29%20:3710.110.110.27190610.28
9.83-0.3%20:509.89.759.891384839.86
9.9951-0.05%19/049.999.979.9951145910
9.81-0.71%19/049.819.819.81259.81
9.985-0.15%19:149.9859.9859.985172010
115.01-0.34%20:52116.05114.55116.786938030115.4
16.795-0.97%20:5216.8516.7216.895155067516.96
62.9+3.52%20:5261.560.9164.5629347260.76
11.15-5.11%20:5111.8811.0911.8828625611.75
15.97-5.73%20:5216.815.9116.95165468416.94
43.15-4.6%20:5244.8343.1545.02153352745.23
25.030%18/1225.02525.0225.04924225.03
31.76-3.7%20:5232.9231.3732.92111614932.98
206.91-0.83%20:52208.91206.43209.491176778208.65
75.910%20:4976.1875.776.2875901475.91
19.275-3.72%20:5219.6119.219.7361100953120.02
25-0.04%28/1225.0224.9925.038268425
25.03+0.1%28/1225.0225.0225.042656325.03
42.98+0.07%28/1242.9642.9642.99100042.99
30.38-5.18%20:5232.0630.1832.266242032.04
30.21+1.65%02/0329.7829.7730.64419643630.21
9.975-0.25%19/049.9989.969.992165910
5.6499+0.18%20:505.655.645.6502286735.64
128.91-1.1%20:52129.78127.54130.61314982130.35
9.73-5.44%20:5210.149.5810.1516498810.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali