Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 37.21 | +1.06% | 24/07 | 37.97 | 37.04 | 37.4719 | 628241 | 36.82 |
| T Rowe Price Capital Appreciat | 31.58 | +1.09% | 25/07 | 31.38 | 31.25 | 31.79 | 359824 | 31.25 |
| T ROWE PRICE DIVIDEND GROWTH E | 39.1611 | +1.24% | 25/07 | 38.7 | 38.7 | 39.35 | 19396 | 38.68 |
| T ROWE PRICE EQUITY INCOME ETF | 40.4704 | +1.46% | 25/07 | 39.81 | 39.81 | 40.56 | 1535 | 39.89 |
| T ROWE PRICE FLOATING RATE ETF | 51.65 | -0.54% | 25/07 | 51.98 | 51.571 | 51.98 | 5918 | 51.93 |
| T Rowe Price Growth ETF | 33.84 | +1.08% | 24/07 | 34.53 | 33.65 | 34.04 | 90293 | 33.49 |
| T Rowe Price International Equ | 27.58 | +1.09% | 21:15 | 27.57 | 27.5699 | 27.5979 | 3466 | 27.2898 |
| T Rowe Price Small-Mid Cap ETF | 31.79 | +1.49% | 25/07 | 31.04 | 31.66 | 31.88 | 59996 | 31.38 |
| T ROWE PRICE TOTAL RETURN ETF | 40.4468 | -0.21% | 16:53 | 40.46 | 40.4468 | 40.46 | 565 | 40.53 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.52 | -0.36% | 25/07 | 49.73 | 49.461 | 49.53 | 26125 | 49.7 |
| T ROWE PRICE US HIGH YIELD ETF | 51.7866 | -0.45% | 25/07 | 51.76 | 51.73 | 51.7999 | 5342 | 52.001 |
| T Rowe Price Value ETF | 30.66 | +1.29% | 21:59 | 30.5599 | 30.5599 | 30.71 | 9362 | 30.27 |
| T-Rex 2X Inverse Bitcoin Daily | 17.26 | -9.78% | 21:21 | 17.46 | 17.22 | 17.6387 | 2457 | 19.13 |
| T-Rex 2X Inverse NVIDIA Daily | 6.82 | -1.16% | 25/07 | 6.46 | 6.43 | 6.9931 | 10627179 | 6.9 |
| T-Rex 2X Long Bitcoin Daily Ta | 33.68 | +10.32% | 22:00 | 33.01 | 32.7 | 33.9 | 63274 | 30.53 |
| T-Rex 2X Long NVIDIA Daily Tar | 13.68 | +1.41% | 25/07 | 14.45 | 13.335 | 14.45 | 5038467 | 13.51 |
| Tactical Advantage ETF | 22.11 | +1.36% | 21:51 | 22.07 | 22.0008 | 22.15 | 3960 | 21.87 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 41.85 | +0.07% | 24/07 | 41.94 | 41.16 | 42.2796 | 13485 | 41.82 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 161.945 | +1.04% | 25/07 | 158.16 | 159.19 | 164.59 | 13086724 | 160.28 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.77 | +0.73% | 25/07 | 13.69 | 13.69 | 13.79 | 2454810 | 13.67 |
| TAL EDUCATION GROUP | 10.74 | +3.27% | 25/07 | 10.52 | 10.5 | 10.84 | 3125369 | 10.4 |
| TALOS ENERGY INC | 11.59 | -0.34% | 25/07 | 11.73 | 11.49 | 11.8175 | 1434476 | 11.63 |
| Tamboran Resources Corp. | 24.26 | +2.88% | 22:00 | 23.41 | 23.4 | 24.44 | 159338 | 23.58 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 28.35 | +2.31% | 23/07 | 28.01 | 27.78 | 28.43 | 547103 | 27.71 |
| TAPESTRY INC | 40.82 | +2.95% | 22:00 | 40.21 | 40.03 | 41.01 | 2380018 | 39.65 |
| TARGA RESOURCES, INC. COMMON STOCK | 131.57 | -0.31% | 25/07 | 132.36 | 131.25 | 133.07 | 1364830 | 131.98 |
loading...
