Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15123.9577+1.17%23:06New York14949.346815128.767414949.3468
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.4+1.72%21:5923.320523.2523.416353622.99
31.335+1.08%28/033131.1831.366996330.9992
32.91+1.26%21:0332.7932.7932.92568332.4387
49.8899-0.46%27/0349.8949.9349.935549.8899
42.04+0.21%23/0341.84941.45341.4536642.0594
48.55+0.02%21:3448.530348.530348.56365648.565
50.09+1.12%20:5950.0950.0950.0912949.505
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.2%28/0310.10510.10510.15695110.12
92.76+2.15%28/0390.6691.4593.215925070590.81
16.47+0.18%28/0316.416.4216.52147478816.44
6.71+4.84%22:006.35.996.7468772476.4
15.11+3.07%22:0014.8314.69515.15150583214.66
19.07+0.58%22:0019.1818.9419.20589612418.96
41.94+0.5%22:0342.0141.4642.17265740041.73
71.16+1.28%22:0071.3570.6671.84118409370.26
158.11-1.04%28/03159.05155.921614217874159.77
23.3+1.3%22:0023.3222.8923.531750223
25.14+1.05%18/0124.520124.7625.93365272925.14
36.8-0.35%22:0037.2436.458237.2797631136.93
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
10.02+0.02%15/1210.0210.0110.0331552510.02
4.78-0.62%22:004.814.7454.811239544.81
8.82+0.8%28/0398.669.043017398.75
127.36+2.35%22:04125.94125.54127.521102526124.44
5.62-11.91%22:006.22715.516.2271341446.38
35.6+0.96%22:0035.8535.18536.26361844935.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali