loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.7255+0.51%02:0028.8728.5228.872983528.7255
28.6113-0.16%02:0028.6328.5828.652467428.6113
30.65-0.87%02:0031.0630.6131.061481430.65
29.8608+0.52%02:0029.859829.7529.92971490729.8608
23.475+0.11%12/1123.47523.4523.475103323.475
11.3+0.18%21/0111.4511.2911.474600811.3
10.39-0.38%20/0110.510.3510.6312820610.39
134.16+2.69%20/01135.19132.34135.415609871134.16
17.3-1.59%21/0117.4117.2517.5172458908917.3
78.04+15.21%20/0168.9965.1584.431622351878.04
9.81-9%19/0110.889.6710.9413303949.81
12.07-6.51%20/0113.4212.0613.1323930512.07
33.75+0.18%19/0133.9333.5834.3236231268933.75
25.030%18/1225.02525.0225.04924225.03
28.77-3.36%21/0129.8928.0429.99205069328.77
191.27+1.58%21/01190.1189194.094586624191.27
76.15+0.83%20/0175.4374.5677.8653919976.15
20.06+5.91%20/0118.6819.5220.1399482696720.06
25-0.04%28/1225.0224.9925.038268425
25.03+0.1%28/1225.0225.0225.042656325.03
42.98+0.07%28/1242.9642.9642.99100042.99
29.66+3.27%20/0125.8128.61430.15268019729.66
31.71+2.56%19/0129.5330.6831.8766273831.71
5.59+0.36%19/015.525.55.71022775.59
130.31-0.05%20/01130.11129.7277131.81498081130.31
11.11+3.35%20/0110.9510.6611.311962511.11
20.58-0.91%19/0119.4920.5621.22300109820.58
2.69-3.24%20/012.982.6652.865368702.69
12.82-3.61%20/0113.5612.8113.3720940112.82
25.93-0.38%21/012625.84261164525.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali