Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 51.4 | -0.19% | 11/05 | 51.15 | 51.15 | 51.62 | 271129 | 51.4 |
| T Rowe Price Capital Appreciat | 40.01 | -0.37% | 11/05 | 40.07 | 39.99 | 40.225 | 716197 | 40.01 |
| T ROWE PRICE DIVIDEND GROWTH E | 46.99 | +0.17% | 11/05 | 46.87 | 46.75 | 47.06 | 42354 | 46.99 |
| T ROWE PRICE EQUITY INCOME ETF | 49.13 | +0.17% | 11/05 | 49.27 | 49.13 | 49.27 | 4654 | 49.2227 |
| T ROWE PRICE FLOATING RATE ETF | 51.01 | +0.1% | 11/05 | 50.95 | 50.95 | 51.06 | 46740 | 51.01 |
| T Rowe Price Growth ETF | 45.78 | -0.15% | 11/05 | 45.51 | 45.51 | 45.98 | 63273 | 45.78 |
| T Rowe Price International Equ | 37.11 | -0.09% | 11/05 | 37.14 | 37.09 | 37.271 | 164618 | 37.11 |
| T Rowe Price Small-Mid Cap ETF | 41.24 | +0.12% | 11/05 | 41.39 | 41.2001 | 41.57 | 289925 | 41.24 |
| T ROWE PRICE TOTAL RETURN ETF | 40.21 | -0.33% | 11/05 | 40.38 | 40.01 | 40.38 | 3293 | 40.2201 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.845 | -0.01% | 11/05 | 49.84 | 49.84 | 49.86 | 104880 | 49.845 |
| T ROWE PRICE US HIGH YIELD ETF | 51.76 | -0.1% | 11/05 | 51.77 | 51.7401 | 51.8 | 7981 | 51.7574 |
| T Rowe Price Value ETF | 40.26 | +0.6% | 11/05 | 40.2 | 40.165 | 40.31 | 60980 | 40.26 |
| T-Rex 2X Inverse Bitcoin Daily | 3.635 | -4.47% | 11/05 | 3.73 | 3.62 | 3.785 | 11617229 | 3.635 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 4.22 | -8.86% | 11/05 | 4.55 | 4.17 | 4.895 | 22617833 | 4.22 |
| T-Rex 2X Inverse NVIDIA Daily | 10.63 | -3.89% | 11/05 | 11.21 | 10.335 | 11.21 | 8248667 | 10.63 |
| T-REX 2X Long AFRM Daily Targe | 9.4899 | +9.58% | 11/05 | 8.78 | 8.25 | 9.4899 | 59278 | 9.4899 |
| T-REX 2X Long APH Daily Target | 15.72 | -8.7% | 11/05 | 19.8 | 15.51 | 17.32 | 34521 | 15.6674 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 34.4049 | +15.12% | 11/05 | 30.26 | 27.4 | 38 | 240467 | 34.6539 |
| T-Rex 2X Long Bitcoin Daily Ta | 21.7 | +4.38% | 11/05 | 21.25 | 20.94 | 21.7701 | 58357 | 21.71 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 7.65 | +32.81% | 11/05 | 6.42 | 5.03 | 7.985 | 13482825 | 7.65 |
| T-Rex 2X Long Ether Daily Targ | 7.15 | +2% | 11/05 | 7.07 | 6.95 | 7.18 | 125798 | 7.15 |
| T-REX 2X Long FIGR Daily Targe | 18.59 | +4.38% | 11/05 | 17.5 | 17.5 | 19.52 | 19767 | 19.035 |
| T-REX 2X Long KTOS Daily Targe | 9.4 | -3.49% | 11/05 | 9.57 | 8.75 | 9.6681 | 300494 | 9.4 |
| T-Rex 2X Long MSTR Daily Targe | 9.63 | +8.69% | 11/05 | 8.99 | 8.35 | 9.72 | 35189935 | 9.63 |
| T-Rex 2X Long NVIDIA Daily Tar | 21.35 | +3.99% | 11/05 | 20.33 | 20.31 | 21.9073 | 11018401 | 21.35 |
| T-REX 2X Long PAAS Daily Targe | 24.3274 | +11.44% | 11/05 | 23.89 | 23.22 | 24.345 | 13174 | 24.1064 |
| T-REX 2X Long SBET Daily Targe | 4.33 | +7.71% | 11/05 | 3.98 | 3.98 | 4.6 | 163002 | 4.33 |
