Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14993.9024 | -0.33% | 03/10 | New York | 14925.1189 | 15054.6883 | 15043.4195 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 27.1529 | +1.09% | 03/10 | 27.26 | 26.8 | 27.1529 | 31580 | 26.8662 |
| T Rowe Price Capital Appreciat | 24.5799 | +0.37% | 28/09 | 24.75 | 24.4077 | 24.63 | 151147 | 24.4601 |
| T ROWE PRICE DIVIDEND GROWTH E | 31.6195 | +0.03% | 17:35 | 31.65 | 31.511 | 31.67 | 9882 | 31.61 |
| T ROWE PRICE EQUITY INCOME ETF | 32.42 | -0.24% | 03/10 | 32.73 | 32.42 | 32.73 | 1086 | 32.49 |
| T ROWE PRICE FLOATING RATE ETF | 50.87 | -0.48% | 17:34 | 50.87 | 50.87 | 50.87 | 203 | 51.14 |
| T Rowe Price Growth ETF | 24.77 | -1.57% | 29/09 | 25.1451 | 24.6967 | 24.8 | 202 | 24.77 |
| T Rowe Price International Equ | 23.0755 | -1.05% | 03/10 | 23.08 | 23.075 | 23.1 | 4 | 23.0755 |
| T Rowe Price Small-Mid Cap ETF | 24.06 | -1.54% | 29/09 | 24.9537 | 24 | 24.39 | 7 | 24.06 |
| T ROWE PRICE TOTAL RETURN ETF | 38.498 | -0.83% | 03/10 | 38.68 | 38.47 | 38.68 | 323 | 38.498 |
| T ROWE PRICE ULTRA SHORT-TERM | 48.8738 | +0.03% | 17:30 | 48.8804 | 48.8738 | 48.8858 | 1067 | 48.875 |
| T ROWE PRICE US HIGH YIELD ETF | 49.13 | -0.78% | 02/10 | 49.6699 | 49.065 | 49.31 | 462 | 49.13 |
| T Rowe Price Value ETF | 24.34 | -0.97% | 03/10 | 24.34 | 24.3315 | 24.34 | 206 | 24.34 |
| Tactical Advantage ETF | 19.7501 | +0.03% | 16:47 | 19.77 | 19.7501 | 19.77 | 500 | 19.78 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 86.16 | +0.88% | 02/10 | 87.18 | 85.39 | 86.3175 | 2513289 | 85.41 |
| TAKEDA PHARMACEUTICAL CO LTD | 14.59 | -2.41% | 17:41 | 14.64 | 14.545 | 14.65 | 1012739 | 14.97 |
| TAL EDUCATION GROUP | 8.75 | +0.11% | 03/10 | 8.77 | 8.52 | 8.795 | 955850 | 8.74 |
| TALOS ENERGY INC | 15.0765 | -4.46% | 03/10 | 15.45 | 14.8993 | 15.8 | 269303 | 15.78 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 22.1 | +0.82% | 25/09 | 22.46 | 21.96 | 22.19 | 129579 | 21.92 |
| TAPESTRY INC | 27.7089 | -0.86% | 02/10 | 28.62 | 27.58 | 28.03 | 631284 | 27.95 |
| TARGA RESOURCES, INC. COMMON STOCK | 79.85 | -2.71% | 17:41 | 81.04 | 78.84 | 81.04 | 987267 | 82.08 |
| TARGET CORPORATION COMMON STOCK | 106.47 | -0.64% | 03/10 | 106.18 | 105.75 | 108.59 | 1496537 | 107.16 |
| TARO PHARMACEUTICAL INDS LTD | 36.82 | -0.97% | 17:22 | 37.115 | 36.82 | 37.17 | 2491 | 37.33 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 41.15 | +1.01% | 17:41 | 40.91 | 40.75 | 41.59 | 109129 | 40.74 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
