Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 51.42 | +0.23% | 24/09 | 50.81 | 50.81 | 51.433316 | 90220 | 51.42 |
| T Rowe Price Capital Appreciat | 42.5 | -0.02% | 24/09 | 42.33 | 42.225 | 42.56 | 585310 | 42.5 |
| T ROWE PRICE DIVIDEND GROWTH E | 48.69 | -0.07% | 24/09 | 48.68 | 48.54 | 48.76 | 29993 | 48.69 |
| T ROWE PRICE EQUITY INCOME ETF | 51.37 | -0.29% | 24/09 | 51.46 | 51.275 | 51.5 | 10472 | 51.37 |
| T ROWE PRICE FLOATING RATE ETF | 50.84 | -0.07% | 24/09 | 50.79 | 50.78 | 50.84 | 281648 | 50.84 |
| T Rowe Price Growth ETF | 47.35 | +0.38% | 24/09 | 46.74 | 46.74 | 47.355 | 79615 | 47.3486 |
| T Rowe Price International Equ | 38.57 | -0.34% | 24/09 | 38.56 | 38.42 | 38.7699 | 143277 | 38.57 |
| T Rowe Price Small-Mid Cap ETF | 41.04 | -0.56% | 24/09 | 41.09 | 40.76 | 41.15 | 617248 | 41.04 |
| T ROWE PRICE TOTAL RETURN ETF | 38.55 | -0.56% | 24/09 | 38.73 | 38.55 | 38.81 | 47171 | 38.55 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.77 | +0.02% | 24/09 | 49.79 | 49.76 | 49.8 | 525017 | 49.77 |
| T ROWE PRICE US HIGH YIELD ETF | 50.35 | -0.3% | 24/09 | 50.47 | 50.32 | 50.47 | 15154 | 50.35 |
| T Rowe Price Value ETF | 42.5 | -0.14% | 24/09 | 42.46 | 42.39 | 42.59 | 284377 | 42.5 |
| T-Rex 2X Inverse Bitcoin Daily | 2.88 | +0.35% | 24/09 | 2.93 | 2.845 | 2.955 | 19014858 | 2.88 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 2.465 | +1.44% | 24/09 | 2.48 | 2.36 | 2.57 | 64231339 | 2.465 |
| T-Rex 2X Inverse NVIDIA Daily | 8.44 | +0.84% | 24/09 | 8.63 | 8.425 | 8.69 | 5840580 | 8.44 |
| T-REX 2X Long AFRM Daily Targe | 9.1 | +9.77% | 24/09 | 8.2634 | 8.2634 | 9.15 | 53053 | 9.1 |
| T-REX 2X Long APH Daily Target | 25.76 | +1.98% | 24/09 | 24.5 | 24.32 | 25.77 | 8903 | 25.76 |
| T-REX 2X Long ASTS Daily Targe | 7.085 | +3.2% | 24/09 | 6.74 | 6.5 | 7.39 | 48447 | 7.085 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 45.2475 | +7.71% | 24/09 | 39.11 | 38.64 | 48.53 | 84019 | 45.2157 |
| T-Rex 2X Long Bitcoin Daily Ta | 20.45 | -0.49% | 24/09 | 20.31 | 19.97 | 20.7799 | 40730 | 20.45 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 26.91 | +3.22% | 24/09 | 26.15 | 25.37 | 28.07 | 118192 | 26.91 |
| T-Rex 2X Long Ether Daily Targ | 8.16 | +1.62% | 24/09 | 7.98 | 7.9 | 8.16 | 49804 | 8.07 |
| T-REX 2X Long FIGR Daily Targe | 9.8 | -11.07% | 24/09 | 10.94 | 9.36 | 10.95 | 169645 | 9.8 |
| T-REX 2X Long KTOS Daily Targe | 5.02 | +3.29% | 24/09 | 4.75 | 4.5522 | 5.08 | 661357 | 5.02 |
| T-REX 2X Long LITE Daily Targe | 19.38 | -2.37% | 24/09 | 19.21 | 18.8 | 20.14 | 32452 | 19.4711 |
| T-Rex 2X Long MSTR Daily Targe | 44.49 | -1.16% | 24/09 | 44.02 | 42.62 | 46.39 | 4786657 | 44.49 |
| T-Rex 2X Long NVIDIA Daily Tar | 20.03 | -0.94% | 24/09 | 19.61 | 19.44 | 20.11 | 3788270 | 20.03 |
