Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23669.4668 | +0.25% | 19:46 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 48.5609 | +0.35% | 19:06 | 49.21 | 47.945 | 48.5807 | 68313 | 48.39 |
| T Rowe Price Capital Appreciat | 40.455 | +0.84% | 19:14 | 39.87 | 40.01 | 40.53 | 224965 | 40.12 |
| T ROWE PRICE DIVIDEND GROWTH E | 48.5783 | -0.07% | 19:18 | 48.46 | 48.34 | 48.6126 | 22711 | 48.61 |
| T ROWE PRICE EQUITY INCOME ETF | 50.605 | +0.89% | 21:57 | 49.92 | 50.44 | 50.89 | 5193 | 50.6017 |
| T ROWE PRICE FLOATING RATE ETF | 50.385 | -0.02% | 18:42 | 50.74 | 50.37 | 50.38 | 37708 | 50.3963 |
| T Rowe Price Growth ETF | 44.1803 | +0.36% | 18:32 | 44.39 | 43.76 | 44.258 | 28858 | 44.02 |
| T Rowe Price International Equ | 37.9 | -0.13% | 18:53 | 37.63 | 37.86 | 37.98 | 126077 | 37.95 |
| T Rowe Price Small-Mid Cap ETF | 43.27 | -0.46% | 19:14 | 42.54 | 43.1 | 43.36 | 389229 | 43.47 |
| T ROWE PRICE TOTAL RETURN ETF | 40.206761 | +0.15% | 18:48 | 40.14 | 40.145 | 40.29 | 5976 | 40.145 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.785 | +0.05% | 18:56 | 49.89 | 49.775 | 49.78 | 94946 | 49.76 |
| T ROWE PRICE US HIGH YIELD ETF | 51.54 | -0.07% | 18:03 | 51.84 | 51.56 | 51.65 | 10079 | 51.575 |
| T Rowe Price Value ETF | 41.52 | -0.02% | 18:37 | 41.15 | 41.49 | 41.6 | 40398 | 41.53 |
| T-Rex 2X Inverse Bitcoin Daily | 6.38 | -2.74% | 19:18 | 5.99 | 6.285 | 6.805 | 32179140 | 6.56 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 17.4503 | +0.69% | 19:18 | 11.74 | 16.53 | 18.35 | 21317517 | 17.33 |
| T-Rex 2X Inverse NVIDIA Daily | 12.66 | +1.69% | 19:18 | 11.73 | 12.555 | 12.99 | 1830729 | 12.45 |
| T-REX 2X Long AFRM Daily Targe | 12.7299 | +8.99% | 17:46 | 10.62 | 11.55 | 12.7299 | 11295 | 11.68 |
| T-REX 2X Long APH Daily Target | 27.44 | +0.48% | 18:42 | 26 | 27.08 | 27.44 | 20689 | 27.31 |
| T-REX 2X Long ASTS Daily Targe | 13.185 | +22.27% | 19:05 | 13.9522 | 10.27 | 13.185 | 16902 | 10.7832 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 7.48 | +2.05% | 19:09 | 11.41 | 6.62 | 7.5 | 165987 | 7.33 |
| T-Rex 2X Long Bitcoin Daily Ta | 11.16 | +3.24% | 18:37 | 11.4006 | 10.42 | 11.4006 | 40366 | 10.81 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 2.155 | +14.02% | 19:18 | 2.32 | 1.8102 | 2.16 | 5967207 | 1.89 |
| T-Rex 2X Long Ether Daily Targ | 3.055 | +3.21% | 18:03 | 2.87 | 2.87 | 2.9966 | 50043 | 2.96 |
| T-REX 2X Long FIGR Daily Targe | 8.3824 | +0.75% | 18:23 | 8.83 | 8.03 | 8.49 | 18514 | 8.32 |
| T-REX 2X Long KTOS Daily Targe | 6.2455 | +11.13% | 19:01 | 6.58 | 5.56 | 6.2455 | 95327 | 5.62 |
| T-REX 2X Long LITE Daily Targe | 19.4 | -12.57% | 19:18 | 19.7 | 17.705 | 23.99 | 84466 | 22.19 |
| T-Rex 2X Long MSTR Daily Targe | 1.5794 | -1.29% | 19:18 | 2.53 | 1.495 | 1.66 | 59737752 | 1.6 |
| T-Rex 2X Long NVIDIA Daily Tar | 16.09 | -1.71% | 19:18 | 17.46 | 15.64 | 16.2266 | 4110502 | 16.37 |
