Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17971.4865-0.25%21:49New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.58-0.1%21:4139.0638.4238.747665938.62
31.42-0.13%21:4431.5331.369731.5534603531.46
38.765+0.06%21:4338.8138.6838.81472379938.74
39.5399+0.1%21:4339.6839.43539.68566339.5
51.86+0.02%21:4351.851.7851.891701151.8481
34.88-0.04%21:1834.9534.769934.993466434.9
27.211-0.58%21:0527.138827.138827.231008227.37
30.0346+0.05%20:4630.6729.999930.67921930.02
40.43+0.1%18:4940.437240.4340.437270740.41
49.5999+0.07%20/0649.5349.5449.65161949.562
51.9+0.1%17:0751.8651.8651.9166851.9
30.045-0.32%20:5930.0430.020130.07140330.14
1.9654+6.82%21:441.961.842.02438738861.84
179.05-6.69%21:44181.5172.94191.631469993191.89
21.9099+0.02%21:0021.857821.85521.9299121421.925
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
173.99-0.79%21:44172.71172.21177.4814795974175.38
12.6399+0.24%21:4412.6212.612.7197606512.61
10.17-2.49%20/0610.9910.0810.39317636110.43
11.305+0.49%20/0610.9411.1711.3996175768811.25
26.46-1.31%21:4426.9526.452752822626.81
41.465+0.38%21:4441.2241.0141.7137107241.31
125.655-0.53%21:44129.68124.85129.681445442126.32
145.97+1.81%20/06142.15141.73146.212823360143.38
42.98+0.02%18/0642.8142.8942.988470842.97
25.14+1.05%18/0124.520124.7625.93365272925.14
55.27+1.77%21:4454.3253.60555.3373965954.31
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8