Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
T ROWE PRICE BLUE CHIP GROWTH | 44.1299 | +0.46% | 14/02 | 43.9744 | 43.9 | 44.1394 | 158297 | 43.93 |
T Rowe Price Capital Appreciat | 34.29 | -0.26% | 13/02 | 34.05 | 34.27 | 34.41 | 513099 | 34.38 |
T ROWE PRICE DIVIDEND GROWTH E | 41.7019 | -0.38% | 14/02 | 41.8999 | 41.7019 | 41.9596 | 43999 | 41.86 |
T ROWE PRICE EQUITY INCOME ETF | 42.665 | +0.18% | 14/02 | 42.733 | 42.639 | 42.78 | 9073 | 42.59 |
T ROWE PRICE FLOATING RATE ETF | 51.7401 | -0.14% | 14/02 | 51.71 | 51.72 | 51.7747 | 61270 | 51.815 |
T Rowe Price Growth ETF | 39.41 | +0.1% | 14/02 | 39.3 | 39.29 | 39.43 | 7832 | 39.38 |
T Rowe Price International Equ | 28.79 | +0.32% | 14/02 | 28.8648 | 28.74 | 28.8648 | 8694 | 28.72 |
T Rowe Price Small-Mid Cap ETF | 33.74 | -0.24% | 14/02 | 33.9444 | 33.74 | 33.98 | 200631 | 33.82 |
T ROWE PRICE TOTAL RETURN ETF | 40.37 | +0.46% | 14/02 | 40.37 | 40.3501 | 40.37 | 359 | 40.2 |
T ROWE PRICE ULTRA SHORT-TERM | 49.7 | -0.02% | 13/02 | 49.6778 | 49.7 | 49.8 | 84469 | 49.71 |
T ROWE PRICE US HIGH YIELD ETF | 52.5955 | +0.08% | 14/02 | 52.6199 | 52.57 | 52.79 | 1791 | 52.54 |
T Rowe Price Value ETF | 32.66 | +0.06% | 13/02 | 32.53 | 32.6499 | 32.81 | 8712 | 32.64 |
T-Rex 2X Inverse Bitcoin Daily | 5.19 | -2.26% | 14/02 | 5.28 | 5.0014 | 5.31 | 314450 | 5.31 |
T-Rex 2X Inverse Ether Daily T | 11.76 | -5.72% | 14/02 | 11.9 | 11.16 | 11.9 | 7788 | 12.43 |
T-Rex 2X Inverse MSTR Daily Ta | 16.48 | -7.78% | 14/02 | 17.8899 | 15.7097 | 18 | 10576616 | 17.87 |
T-Rex 2X Inverse NVIDIA Daily | 2.605 | -5.27% | 12/02 | 2.99 | 2.59 | 2.73 | 40541688 | 2.75 |
T-Rex 2X Long Bitcoin Daily Ta | 50.84 | +1.68% | 14/02 | 50.06 | 49.83 | 52.66 | 146792 | 49.82 |
T-Rex 2X Long Ether Daily Targ | 22.9 | +5.43% | 13/02 | 21.5 | 22.2601 | 23.9149 | 41092 | 21.72 |
T-Rex 2X Long MSTR Daily Targe | 9.15 | +7.27% | 13/02 | 8.555 | 8.44 | 9.53 | 30474031 | 8.53 |
T-Rex 2X Long NVIDIA Daily Tar | 13.58 | +5.19% | 14/02 | 13.14 | 12.97 | 13.6501 | 11544604 | 12.91 |
Tactical Advantage ETF | 21.42 | -0.19% | 13/02 | 21.311 | 21.384 | 21.49 | 1898 | 21.46 |
TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
Taiwan Fund | 38.46 | +0.34% | 14/02 | 38.33 | 37.4 | 38.71 | 25567 | 38.33 |
TAIWAN SEMICONDUCTOR MANUFACTURING | 203.9 | +1.03% | 14/02 | 199.99 | 197.4605 | 206.25 | 23220332 | 201.83 |
TAKEDA PHARMACEUTICAL CO LTD | 13.54 | -0.59% | 12/02 | 13.25 | 13.53 | 13.69 | 868516 | 13.62 |
TAL EDUCATION GROUP | 14.5 | -1.96% | 14/02 | 15.02 | 14.475 | 15.23 | 9150426 | 14.79 |
TALOS ENERGY INC | 9.36 | -0.32% | 14/02 | 9.444 | 9.27 | 9.7 | 1037081 | 9.39 |