Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 22:10 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 34.23 | +1.88% | 21:59 | 33.88 | 33.83 | 34.27 | 55081 | 33.6 |
| T Rowe Price Capital Appreciat | 29.45 | +1.17% | 22:00 | 29.27 | 29.21 | 29.475 | 383284 | 29.11 |
| T ROWE PRICE DIVIDEND GROWTH E | 36.97 | +1.07% | 22:00 | 36.76 | 36.76 | 37.01 | 92696 | 36.62 |
| T ROWE PRICE EQUITY INCOME ETF | 38.8 | +0.95% | 21:47 | 38.71 | 38.695 | 38.88 | 6781 | 38.4699 |
| T ROWE PRICE FLOATING RATE ETF | 51.88 | +0.14% | 21:37 | 51.79 | 51.755 | 51.9099 | 8130 | 51.81 |
| T Rowe Price Growth ETF | 31.27 | +1.96% | 20:40 | 31.195 | 31.19 | 31.28 | 8854 | 30.67 |
| T Rowe Price International Equ | 26.8846 | +1.33% | 21:16 | 26.87 | 26.86 | 26.8846 | 3038 | 26.6 |
| T Rowe Price Small-Mid Cap ETF | 29.73 | +1.67% | 21:47 | 29.34 | 29.34 | 29.79 | 2470 | 29.3 |
| T ROWE PRICE TOTAL RETURN ETF | 39.62 | +0.23% | 21:27 | 39.5893 | 39.5862 | 39.62 | 1091 | 39.53 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.47 | +0.08% | 21:45 | 49.47 | 49.44 | 49.4931 | 4301 | 49.43 |
| T ROWE PRICE US HIGH YIELD ETF | 51.43 | +0.45% | 22:00 | 51.43 | 51.43 | 51.48 | 1069 | 51.2 |
| T Rowe Price Value ETF | 29.37 | +1.12% | 19:08 | 29.28 | 29.28 | 29.37 | 562 | 28.9 |
| T-Rex 2X Inverse NVIDIA Daily | 5.21 | -7.62% | 22:00 | 5.47 | 5.17 | 5.532 | 3639922 | 5.64 |
| T-Rex 2X Long NVIDIA Daily Tar | 81.31 | +7.3% | 22:00 | 78.1 | 77.08 | 81.75 | 758304 | 75.57 |
| Tactical Advantage ETF | 21.56 | +0.44% | 21:47 | 21.51 | 21.495 | 21.56 | 6851 | 21.51 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 133.53 | +2.91% | 22:00 | 131.36 | 130.66 | 133.71 | 12496135 | 129.75 |
| TAKEDA PHARMACEUTICAL CO LTD | 13.38 | +0.15% | 22:00 | 13.37 | 13.3 | 13.41 | 1702405 | 13.36 |
| TAL EDUCATION GROUP | 12.19 | +2.01% | 22:00 | 12.57 | 11.985 | 12.68 | 4735845 | 11.95 |
| TALOS ENERGY INC | 13.75 | +1.33% | 22/04 | 13.57 | 13.42 | 13.86 | 1416169 | 13.57 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 28.51 | +2.85% | 22:00 | 27.69 | 27.69 | 28.54 | 662603 | 27.71 |
| TAPESTRY INC | 39.44 | -2.16% | 22:00 | 39.87 | 38.73 | 40.125 | 6547927 | 40.31 |
| TARGA RESOURCES, INC. COMMON STOCK | 115.99 | +1.92% | 22:00 | 113.69 | 113.11 | 116.32 | 1659278 | 113.81 |
| TARGET CORPORATION COMMON STOCK | 166.53 | -0.35% | 22:00 | 167.64 | 166.1 | 168.01 | 1849852 | 167.13 |
| TARO PHARMACEUTICAL INDS LTD | 42.23 | -0.07% | 22:00 | 42.15 | 42.15 | 42.315 | 22565 | 42.26 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 57.1 | +3.72% | 22/04 | 54.76 | 55 | 57.31 | 715940 | 55.05 |
loading...
