Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.15+0.91%02:0033.1232.85533.166336633.15
33.08+0.93%02:0033.099733.00533.11633133.08
35.423+0.63%02:0035.635.4135.6841035.423
33.6201+1.02%02:0033.3933.3933.63298533.6201
49.9888-0.25%02:0049.9849.9850.02618949.9888
50.0381-0.17%02:0050.08950.038150.0922050.0381
49.97-0.06%02:0049.98949.9749.99399849.97
10.050%13/1010.0510.0510.0520910.05
9.810%15/109.89.799.8141556549.81
9.85-1.01%15/109.859.859.854939.95
9.780%15/109.789.789.782309.78
9.952-0.98%28/0910.059.95210.04117510.05
9.730%15/109.72999.72999.7456389.73
114.86+2.04%15/10114.78112.96114.9511558807112.56
14.1-0.63%15/1014.1314.0214.17404042314.19
4.86-0.21%13/104.854.764.967765517404.87
12.540%14/1012.8612.5313.2454821812.54
16.79-0.24%13/1016.5816.7617.2353145816.83
39.2+0.05%15/1039.56539.0939.79175510339.18
55.71+0.91%14/105555.590156.4595988855.21
245.71+1.5%13/10231.5242.15247.353626894242.09
63.83+0.13%15/1064.7263.8364.9772263.75
34.19+0.77%14/1032.9933.86534.53452939033.93
26.96-2.28%14/102726.9628.0270114427.59
9.95+0.3%15/109.919.919.9518969.92
9.75+0.21%15/109.74569.749.77297239.73
5.81-0.17%14/105.765.765.83880015.82
24.95+0.28%15/1024.6324.34325.3653298424.88
147.3+0.27%13/10141.94146.52148.442814126146.9
2.74-3.86%13/102.82.732.933589172.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali