loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12602.6357-0.59%29/09New York12562.528712688.70312677.5363
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.6289+0.12%02:0025.625.625.7051181525.6289
25.1481-0.37%02:0025.2725.098825.291329625.1481
24.3304-1.02%02:0024.524.2524.51196624.3304
25.9073+0.05%02:0025.9325.90526.03180425.9073
23.8962-0.06%02:0023.8723.8723.896237623.8962
--------
--------
10.05+0.55%29/09101010.3536385810.05
80.51+0.93%29/0979.779.3181.24611712180.51
18.14-4.48%29/0918.4518.0318.45169619518.14
74.73+0.61%29/0974.272.2374.94145436574.73
6.26+0.16%29/096.255.986.276262156.26
6.08-0.16%29/096.15.90146.13214383836.08
15.5-6.51%29/0916.5115.4816.52585450115.5
23.86-0.38%29/0923.8123.595723.89423123.86
14.62-0.2%29/0914.614.298314.81279984514.62
156.94+0.31%29/09156.75155.87158.432784544156.94
54.53+0.22%29/0954.1753.946254.931576654.53
8.87-1.22%29/098.928.88.9356458658.87
21.4+0.47%29/0921.421.3621.4411521.4
21.395-0.44%29/0921.419821.3521.47601021.395
33.36-1.77%29/0933.733.1133.8243994233.36
24.31-3.26%29/0925.1324.1425.2876427024.31
26.79+2.76%29/0926.0425.72527.0629724926.79
5.59-1.76%29/095.685.555.7051382765.59
97.45+0.37%29/0997.4396.72597.97161454497.45
5.31-1.85%29/095.335.145.391726175.31
13.84-0.93%29/0913.9513.6213.95341806013.84
2.19+0.46%29/092.22.122.24718492.19
10.38+0.29%29/0910.4310.29510.4535368010.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti