Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T REX 2X LONG MSTR DAILY TARGE | 25.84 | -1.3% | 06/11 | 25.4 | 24.49 | 26.52 | 206116 | 25.81 |
| T ROWE PRICE BLUE CHIP GROWTH | 46.57 | +1.22% | 06/11 | 46.51 | 46.485 | 47.285 | 244186 | 46.57 |
| T Rowe Price Capital Appreciat | 42.27 | +0.81% | 06/11 | 42.12 | 42.04 | 42.48 | 1333177 | 42.27 |
| T ROWE PRICE DIVIDEND GROWTH E | 49.955 | -0.33% | 06/11 | 49.71 | 49.71 | 50.215 | 126794 | 49.92 |
| T ROWE PRICE EQUITY INCOME ETF | 52.73 | -0.33% | 06/11 | 52.41 | 52.41 | 52.9 | 6803 | 52.627 |
| T ROWE PRICE FLOATING RATE ETF | 50.41 | +0.54% | 06/11 | 50.22 | 50.14 | 50.42 | 966834 | 50.41 |
| T Rowe Price Growth ETF | 42.37 | +1.24% | 06/11 | 42.48 | 42.32 | 42.92 | 104419 | 42.37 |
| T Rowe Price International Equ | 37.42 | -0.8% | 06/11 | 37.21 | 37.1944 | 37.62 | 268400 | 37.42 |
| T Rowe Price Small-Mid Cap ETF | 41.31 | +1.35% | 06/11 | 40.9 | 40.616 | 41.31 | 1250016 | 41.31 |
| T ROWE PRICE TOTAL RETURN ETF | 38.98 | -0.05% | 05/11 | 38.96 | 38.93 | 39.03 | 12888 | 38.98 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.71 | -0.04% | 06/11 | 49.7 | 49.7 | 49.74 | 1 | 49.71 |
| T ROWE PRICE US HIGH YIELD ETF | 50.0797 | +0.02% | 06/11 | 50.0612 | 50.029 | 50.14 | 13731 | 50.075 |
| T Rowe Price Value ETF | 43.29 | -0.16% | 06/11 | 43.16 | 42.985 | 43.52 | 80612 | 43.29 |
| T-Rex 2X Inverse Bitcoin Daily | 3.48 | +0.58% | 06/11 | 3.51 | 3.46 | 3.58 | 40392 | 3.48 |
| T-REX 2X Inverse DRAM Daily Ta | 26.29 | -9.5% | 04/11 | 20.82 | 24.1654 | 27.31 | 20192 | 26.29 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 3.25 | +0.78% | 06/11 | 3.305 | 3.17 | 3.42 | 1345726 | 3.25 |
| T-Rex 2X Inverse NVIDIA Daily | 11.52 | -5.65% | 06/11 | 10.92 | 10.46 | 11.73 | 472810 | 11.52 |
| T-REX 2X Long AFRM Daily Targe | 8.68 | -4.86% | 03/11 | 8.86 | 8.68 | 8.86 | 2068 | 8.68 |
| T-REX 2X Long AKAM Daily Targe | 10.04 | +12.18% | 06/11 | 10.55 | 9.95 | 10.55 | 419 | 10.04 |
| T-REX 2X Long APH Daily Target | 19.44 | +6.7% | 06/11 | 19.25 | 19.21 | 19.98 | 2000 | 19.6249 |
| T-REX 2X Long ASTS Daily Targe | 2.34 | +5.64% | 03/11 | 2.33 | 2.33 | 2.485 | 40719 | 2.3305 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 8.9 | +10.83% | 04/11 | 15.9215 | 8.09 | 9.5 | 222 | 8.82 |
| T-Rex 2X Long Bitcoin Daily Ta | 15.938 | -0.57% | 06/11 | 15.81 | 15.685 | 15.99 | 927 | 15.91 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 13.2919 | -4.31% | 06/11 | 13.685 | 12.43 | 13.685 | 3305 | 13.2 |
| T-REX 2X Long DOCN Daily Targe | 6.6 | +6.56% | 06/11 | 6.975 | 6.165 | 6.975 | 7639 | 6.4395 |
| T-Rex 2X Long Ether Daily Targ | 5.32 | -1.3% | 06/11 | 5.3 | 5.2307 | 5.36 | 2776 | 5.32 |
| T-REX 2X Long FIGR Daily Targe | 4.3 | +18.78% | 05/11 | 4.3001 | 3.15 | 4.3 | 62151 | 4.3 |
