Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16014.3307-2.34%17:01New York15924.967816397.340616397.3406
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.6-3%22/0130.0127.3827.9110481328.4523
32.48-1.92%22/0133.4232.4832.511588333.1153
35.505-1.13%22/0136.7535.115135.522053635.91
27.5395-3.85%22/0130.2827.52528715728.6428
49.0852+0.38%22/0149.149.085249.125649.0852
49.1697+0.02%16:4449.19949.169749.2140249.1596
49.745-0.02%22/0149.7849.74549.787778649.745
--------
10.03-0.1%21/0110.0310.0310.0370010.03
9.83-0.1%21/019.83019.839.83177869.84
9.880%18/019.889.82019.82011009.8201
9.69-0.1%15:529.699.699.699159.7
10.1408+0.01%16/1210.1110.0810.18110.1408
9.86-0.2%20/019.99.869.898621059.86
122.9-1.31%20/01126.54122.04125.286147554124.53
14.53-0.89%20/0114.514.43514.62586633814.66
3.105-7.04%21/013.4633.2447379553.34
9.5-2.86%21/0110.049.089.66514739.78
17.139-4.68%20/0119.6716.8317.4837748017.98
36.29-0.71%20/0137.85535.3736.5696040636.55
53.83-2.92%21/0155.5653.02554.8850791155.45
215.175-0.96%20/01228.19213.83217.631693865217.25
44.85-3.09%20/0147.9944.8545379946.28
31.039-4.85%20/0133.8930.5931.3936470932.62
29.91+1.01%20/0130.7428.9729.9723632429.61
9.9-0.2%18/019.929.879.969.9
9.7-0.31%20/019.749.79.7147999.7
5.515-1.34%20/015.775.515.5950015.515
12.93+2.95%20/011412.54513.06522567212.56
148.01-1.92%21/01154.24145.94148.97593952150.9
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali