Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23669.4668+0.25%19:46New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneT
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
48.5609+0.35%19:0649.2147.94548.58076831348.39
40.455+0.84%19:1439.8740.0140.5322496540.12
48.5783-0.07%19:1848.4648.3448.61262271148.61
50.605+0.89%21:5749.9250.4450.89519350.6017
50.385-0.02%18:4250.7450.3750.383770850.3963
44.1803+0.36%18:3244.3943.7644.2582885844.02
37.9-0.13%18:5337.6337.8637.9812607737.95
43.27-0.46%19:1442.5443.143.3638922943.47
40.206761+0.15%18:4840.1440.14540.29597640.145
49.785+0.05%18:5649.8949.77549.789494649.76
51.54-0.07%18:0351.8451.5651.651007951.575
41.52-0.02%18:3741.1541.4941.64039841.53
6.38-2.74%19:185.996.2856.805321791406.56
45.83-21.43%16/0348.2945.30549.72271545.83
17.4503+0.69%19:1811.7416.5318.352131751717.33
12.66+1.69%19:1811.7312.55512.99183072912.45
12.7299+8.99%17:4610.6211.5512.72991129511.68
27.44+0.48%18:422627.0827.442068927.31
13.185+22.27%19:0513.952210.2713.1851690210.7832
8.37-0.83%16/038.428.138.66179858.24
7.48+2.05%19:0911.416.627.51659877.33
11.16+3.24%18:3711.400610.4211.40064036610.81
13.27+1.22%16/0313.2113.1313.672359713.27
2.155+14.02%19:182.321.81022.1659672071.89
3.055+3.21%18:032.872.872.9966500432.96
8.3824+0.75%18:238.838.038.49185148.32
6.2455+11.13%19:016.585.566.2455953275.62
19.4-12.57%19:1819.717.70523.998446622.19
1.5794-1.29%19:182.531.4951.66597377521.6
16.09-1.71%19:1817.4615.6416.2266411050216.37
1 2 3
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive