Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.1299+0.46%14/0243.974443.944.139415829743.93
34.29-0.26%13/0234.0534.2734.4151309934.38
41.7019-0.38%14/0241.899941.701941.95964399941.86
42.665+0.18%14/0242.73342.63942.78907342.59
51.7401-0.14%14/0251.7151.7251.77476127051.815
39.41+0.1%14/0239.339.2939.43783239.38
28.79+0.32%14/0228.864828.7428.8648869428.72
33.74-0.24%14/0233.944433.7433.9820063133.82
40.37+0.46%14/0240.3740.350140.3735940.2
49.7-0.02%13/0249.677849.749.88446949.71
52.5955+0.08%14/0252.619952.5752.79179152.54
32.66+0.06%13/0232.5332.649932.81871232.64
5.19-2.26%14/025.285.00145.313144505.31
11.76-5.72%14/0211.911.1611.9778812.43
16.48-7.78%14/0217.889915.7097181057661617.87
2.605-5.27%12/022.992.592.73405416882.75
50.84+1.68%14/0250.0649.8352.6614679249.82
22.9+5.43%13/0221.522.260123.91494109221.72
9.15+7.27%13/028.5558.449.53304740318.53
13.58+5.19%14/0213.1412.9713.65011154460412.91
21.42-0.19%13/0221.31121.38421.49189821.46
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
38.46+0.34%14/0238.3337.438.712556738.33
203.9+1.03%14/02199.99197.4605206.2523220332201.83
13.54-0.59%12/0213.2513.5313.6986851613.62
14.5-1.96%14/0215.0214.47515.23915042614.79
9.36-0.32%14/029.4449.279.710370819.39
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive