Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T ROWE PRICE BLUE CHIP GROWTH | 51.42 | -0.23% | 10/08 | 51.53 | 51.245 | 51.7504 | 151023 | 51.54 |
| T Rowe Price Capital Appreciat | 42.86 | +0.02% | 10/08 | 42.8 | 42.79 | 42.975 | 450465 | 42.85 |
| T ROWE PRICE DIVIDEND GROWTH E | 50.598 | -0.08% | 10/08 | 50.57 | 50.54 | 50.7199 | 50491 | 50.6405 |
| T ROWE PRICE EQUITY INCOME ETF | 52.895 | +0.09% | 10/08 | 53.25 | 52.76 | 53.25 | 11717 | 52.85 |
| T ROWE PRICE FLOATING RATE ETF | 50.73 | +0.16% | 10/08 | 50.59 | 50.59 | 50.73 | 65402 | 50.65 |
| T Rowe Price Growth ETF | 46.95 | -0.48% | 10/08 | 47.07 | 46.89 | 47.255 | 61086 | 47.1775 |
| T Rowe Price International Equ | 39.99 | -0.32% | 10/08 | 39.95 | 39.905 | 40.03 | 478896 | 40.12 |
| T Rowe Price Small-Mid Cap ETF | 44.2196 | -0.43% | 10/08 | 44.39 | 44.09 | 44.41 | 429898 | 44.41 |
| T ROWE PRICE TOTAL RETURN ETF | 39.505 | -0.23% | 10/08 | 39.56 | 39.505 | 39.56 | 7341 | 39.595 |
| T ROWE PRICE ULTRA SHORT-TERM | 49.855 | +0.02% | 10/08 | 49.85 | 49.83 | 49.86 | 329865 | 49.845 |
| T ROWE PRICE US HIGH YIELD ETF | 51.47 | +0.02% | 10/08 | 51.46 | 51.435 | 51.47 | 13860 | 51.461 |
| T Rowe Price Value ETF | 43.49 | +0.16% | 10/08 | 43.36 | 43.36 | 43.55 | 41444 | 43.42 |
| T-Rex 2X Inverse Bitcoin Daily | 5.49 | +3.2% | 10/08 | 5.31 | 5.31 | 5.51 | 8982275 | 5.32 |
| T-Rex 2X Inverse Ether Daily T | 45.83 | -21.43% | 16/03 | 48.29 | 45.305 | 49.7 | 22715 | 45.83 |
| T-Rex 2X Inverse MSTR Daily Ta | 10.82 | +5.05% | 10/08 | 10.375 | 10.1401 | 11.06 | 6173754 | 10.3 |
| T-Rex 2X Inverse NVIDIA Daily | 9.55 | +5.76% | 10/08 | 9.075 | 9.02 | 9.6099 | 4585213 | 9.03 |
| T-REX 2X Long AFRM Daily Targe | 10.9681 | +2.45% | 10/08 | 10.94 | 10.94 | 10.9681 | 2961 | 10.7061 |
| T-REX 2X Long APH Daily Target | 27.73 | +0.43% | 10/08 | 28.44 | 27.61 | 28.44 | 14204 | 27.61 |
| T-REX 2X Long ASTS Daily Targe | 9.92 | -7.89% | 10/08 | 10.77 | 9.78 | 11.08 | 17028 | 10.77 |
| T-REX 2X Long AXON Daily Targe | 8.37 | -0.83% | 16/03 | 8.42 | 8.13 | 8.66 | 17985 | 8.24 |
| T-REX 2X Long AXTI Daily Targe | 5.35 | -33.62% | 10/08 | 8.19 | 5.27 | 8.28 | 1492312 | 8.06 |
| T-Rex 2X Long Bitcoin Daily Ta | 12.28 | -3.18% | 10/08 | 12.61 | 12.19 | 12.63 | 65164 | 12.6836 |
| T-REX 2X Long BKNG Daily Targe | 13.27 | +1.22% | 16/03 | 13.21 | 13.13 | 13.67 | 23597 | 13.27 |
| T-REX 2X Long CRCL Daily Targe | 1.585 | +1.28% | 10/08 | 1.6 | 1.465 | 1.6 | 5446978 | 1.565 |
| T-Rex 2X Long Ether Daily Targ | 4.14 | -4.34% | 10/08 | 4.25 | 4.1 | 4.25 | 32582 | 4.328 |
| T-REX 2X Long FIGR Daily Targe | 8.51 | +0.45% | 10/08 | 8.28 | 7.905 | 8.54 | 17171 | 8.472 |
| T-REX 2X Long KTOS Daily Targe | 9.33 | +5.72% | 10/08 | 8.92 | 8.32 | 9.505 | 307847 | 8.825 |
| T-REX 2X Long LITE Daily Targe | 16.81 | -16.82% | 07/08 | 19.43 | 16.69 | 22.295 | 278043 | 20.21 |
| T-Rex 2X Long MSTR Daily Targe | 1.89 | -5.26% | 10/08 | 1.98 | 1.84 | 2.03 | 151920597 | 1.995 |
| T-Rex 2X Long NVIDIA Daily Tar | 19.45 | -5.63% | 10/08 | 20.515 | 19.3 | 20.64 | 6567887 | 20.61 |
