Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.4379+0.16%22:04New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.0112-1.54%23/0621.0922.980123.266628823.36
30.24-0.75%24/0629.8630.210130.352048230.47
33.2997-0.24%21:5833.3733.2433.521255033.43
22.71-1.56%24/0622.841522.7122.91052922.98
43.9967+0.77%22/0644.00543.9843.981743.9967
42.78-0.4%20:3642.8542.7842.87875743.2699
48.6801-0.03%21:2148.6948.6848.7738048.68
9.98+0.2%22/069.989.989.9810759.98
9.950%21:329.949.949.9591469.95
9.82+0.1%21:539.829.8159.8215669.81
9.84+0.31%21:459.819.819.84669319.81
85.765-0.18%24/0684.1585.5887522647685.93
14.06+1.59%21:5913.9313.9314.12304859213.83
4.89-1.01%21:594.934.78531307214.95
16.71+7.32%21:5915.8715.8516.925157830215.57
14.73-0.81%21:5914.9614.6814.9844844814.845
32.54-2.37%21:5933.4932.333.68217884333.33
60.675+4.36%21:5959.0458.7860.97199654658.15
149.59-0.55%21:59151.16148.03151.8753245498150.42
38-0.26%21:5938.4237.7638.422589538.1
26.395-1.03%21:5926.7126.2326.7156009726.66
23.605+1.57%21:5923.342324.1955110415423.235
--------
9.795+0.56%21:029.799.799.814609.74
9.78+0.36%21:599.7559.749.785100859.745
5.01+0.2%21:594.984.945.01507844.98
9.65+0.52%21:599.479.159.972486289.6
117.5-0.75%21:59119.44117.42119.441515732118.39
0.8405-0.32%21:590.860.81640.8893993387870.8697
32.72+3.25%21:5932.1531.7633.07600241331.675
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali