Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14993.9024-0.33%03/10New York14925.118915054.688315043.4195
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.1529+1.09%03/1027.2626.827.15293158026.8662
24.5799+0.37%28/0924.7524.407724.6315114724.4601
31.6195+0.03%17:3531.6531.51131.67988231.61
32.42-0.24%03/1032.7332.4232.73108632.49
50.87-0.48%17:3450.8750.8750.8720351.14
24.77-1.57%29/0925.145124.696724.820224.77
23.0755-1.05%03/1023.0823.07523.1423.0755
24.06-1.54%29/0924.95372424.39724.06
38.498-0.83%03/1038.6838.4738.6832338.498
48.8738+0.03%17:3048.880448.873848.8858106748.875
49.13-0.78%02/1049.669949.06549.3146249.13
24.34-0.97%03/1024.3424.331524.3420624.34
19.7501+0.03%16:4719.7719.750119.7750019.78
10.15+1%07/0910.0510.0510.1516810.15
10.060%07/1010.0510.0510.071417210.06
10.2+0.79%27/0310.210.210.213510.2
10.12+0.1%03/0410.141610.1210.155373210.12
86.16+0.88%02/1087.1885.3986.3175251328985.41
14.59-2.41%17:4114.6414.54514.65101273914.97
8.75+0.11%03/108.778.528.7959558508.74
15.0765-4.46%03/1015.4514.899315.826930315.78
22.1+0.82%25/0922.4621.9622.1912957921.92
27.7089-0.86%02/1028.6227.5828.0363128427.95
79.85-2.71%17:4181.0478.8481.0498726782.08
106.47-0.64%03/10106.18105.75108.591496537107.16
36.82-0.97%17:2237.11536.8237.17249137.33
25.14+1.05%18/0124.520124.7625.93365272925.14
41.15+1.01%17:4140.9140.7541.5910912940.74
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8