| Tradr 2X Long SNDK Daily ETF | 191.5 | -2.24% | 08/05 | 158.285 | 183.0201 | 204.56 | 9054207 | 191.5 |
| Tradr 2X Long SNPS Daily ETF | 24.55 | +1.2% | 20/04 | 24.5 | 24.5 | 24.75 | 11997 | 24.55 |
| Tradr 2X Long SRPT Daily ETF | 9.28 | -5.31% | 11/05 | 10.07 | 9.21 | 10.765 | 44045 | 9.28 |
| Tradr 2X Long U Daily ETF | 42.866 | -8.51% | 11/05 | 46.58 | 40.55 | 47.19 | 13996 | 42.866 |
| Tradr 2X Long USAR Daily ETF | 34.19 | -5.29% | 11/05 | 33.77 | 30.89 | 38.7 | 233184 | 34.19 |
| Tradr 2X Long VOYG Daily ETF | 14.2 | +0.35% | 20/04 | 14.02 | 14.02 | 14.35 | 7890 | 14.2094 |
| Tradr 2X Long WDC Daily ETF | 94.57 | +14.92% | 08/05 | 80.79 | 84.84 | 97.49 | 567092 | 94.57 |
| Tradr 2X Long WULF Daily ETF | 45.56 | -1.04% | 11/05 | 45.06 | 40.9 | 49.69 | 166751 | 45.765 |
| Tradr 2X Long XNDU Daily ETF | 24.19 | -12.69% | 11/05 | 24.47 | 22.57 | 27.85 | 403993 | 24.19 |
| Tradr 2X Short Amzn Daily ETF | 14.43 | +0.7% | 11/05 | 14.55 | 14.31 | 14.7919 | 5791 | 14.7919 |
| Tradr 2X Short APLD Daily ETF | 4.13 | -15.37% | 11/05 | 5.14 | 3.63 | 5.44 | 2067961 | 4.13 |
| Tradr 2X Short BE Daily ETF | 2.08 | -17.79% | 11/05 | 2.38 | 1.8508 | 2.385 | 7453778 | 2.08 |
| Tradr 2X Short IREN Daily ETF | 8.26 | +19.54% | 11/05 | 8.34 | 6.7901 | 8.9 | 21290933 | 8.26 |
| Tradr 2X Short LCID Daily ETF | 26.3701 | +3.16% | 12/03 | 26.07 | 26.135 | 26.135 | 28 | 26.135 |
| Tradr 2X Short LITE Daily ETF | 14.35 | -33.1% | 11/05 | 19.17 | 13.52 | 19.17 | 1176650 | 14.35 |
| Tradr 2X Short NBIS Daily ETF | 2.41 | -10.74% | 11/05 | 2.61 | 2.11 | 2.63 | 8532705 | 2.41 |
| Tradr 2X Short SMR Daily ETF | 19.3 | -13.38% | 11/05 | 23.34 | 18.4 | 24.07 | 158536 | 19.3 |
| Tradr 2X Short SNDK Daily ETF | 7.81 | +1.83% | 11/05 | 7.41 | 7.29 | 8.13 | 36791418 | 7.81 |
| TRAEGER | 41.34 | -5.68% | 11/05 | 42.9 | 40.18 | 43.61 | 8085 | 41.34 |
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 476.5 | +2.22% | 11/05 | 467.75 | 466.116 | 478.82 | 1525449 | 476.5 |
| TRANSALTA CORPORATION ORDINARY SHARES | 12.8 | +0.31% | 11/05 | 12.77 | 12.71 | 12.97 | 1321657 | 12.8 |
| TRANSCANADA CORPORATION | 65.51 | +1.17% | 11/05 | 65.01 | 65.01 | 65.9807 | 3956543 | 65.51 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 35.13 | -1.54% | 11/05 | 35.36 | 34.58 | 35.36 | 3321 | 35.13 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1198.67 | -1.35% | 11/05 | 1218.74 | 1191.89 | 1226.5492 | 405054 | 1198.67 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 6.55 | +2.34% | 11/05 | 6.41 | 6.4 | 6.64 | 32588919 | 6.55 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 30.28 | +3.17% | 11/05 | 29.44 | 29.0409 | 30.47 | 259776 | 30.28 |
| TRANSUNION | 69.99 | -2.79% | 11/05 | 71.47 | 69.495 | 72.08 | 1580233 | 69.99 |
| TRAVEL + LEISURE CO | 63.61 | -3.3% | 11/05 | 65.16 | 63.46 | 65.57 | 863633 | 63.61 |
