Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long Nne Daily ETF | 6.27 | -1.26% | 20/04 | 6.295 | 6.24 | 6.3 | 19202 | 6.27 |
| Tradr 2X Long NVTS Daily ETF | 16.465 | -0.57% | 22:00 | 15.48 | 15.295 | 16.465 | 209164 | 16.56 |
| Tradr 2X Long OKTA Daily ETF | 23 | +0.92% | 22/01 | 23 | 22.848 | 22.848 | 141 | 22.848 |
| Tradr 2X Long ONDS Daily ETF | 14.8 | +5.71% | 21:59 | 13.75 | 13.24 | 15.04 | 19440 | 14 |
| Tradr 2X Long OPEN Daily ETF | 4.33 | -4.63% | 22:00 | 4.635 | 4.33 | 4.66 | 63968 | 4.54 |
| Tradr 2X Long PATH Daily ETF | 8.98 | -6.36% | 21:59 | 9.325 | 8.81 | 9.34 | 54003 | 9.59 |
| Tradr 2X Long PONY Daily ETF | 14.94 | -5.29% | 19:56 | 15.1 | 14.94 | 15.1 | 1171 | 15.775 |
| Tradr 2X Long QS Daily ETF | 12.42 | -0.25% | 23/01 | 12.35 | 12.35 | 12.5 | 1260 | 12.42 |
| Tradr 2X Long SNDK Daily ETF | 17.13 | -6.75% | 22:00 | 17.72 | 16.5301 | 18.055 | 53089426 | 18.37 |
| Tradr 2X Long SNPS Daily ETF | 24.55 | +1.2% | 20/04 | 24.5 | 24.5 | 24.75 | 11997 | 24.55 |
| Tradr 2X Long SpaceX Daily ETF | 16.81 | -0.41% | 22:00 | 16.66 | 16.32 | 17.02 | 1174363 | 16.88 |
| Tradr 2X Long SRPT Daily ETF | 5.885 | +0.25% | 11/06 | 5.871 | 5.8701 | 5.92 | 25253 | 5.885 |
| Tradr 2X Long U Daily ETF | 22.68 | -12.13% | 21:59 | 26.14 | 20.5672 | 26.14 | 34926 | 25.81 |
| Tradr 2X Long USAR Daily ETF | 8.15 | -5.23% | 23/09 | 9.5 | 7.8 | 8.3 | 208045 | 8.6 |
| Tradr 2X Long VOYG Daily ETF | 14.2 | +0.35% | 20/04 | 14.02 | 14.02 | 14.35 | 7890 | 14.2094 |
| Tradr 2X Long WDC Daily ETF | 17.1 | -9.91% | 22:00 | 18.17 | 17 | 18.31 | 1434911 | 18.98 |
| Tradr 2X Long WULF Daily ETF | 15.4497 | -1.53% | 22:00 | 14.87 | 14.8 | 16.45 | 206631 | 15.69 |
| Tradr 2X Long XNDU Daily ETF | 1.81 | -7.42% | 22:00 | 1.81 | 1.57 | 1.82 | 1924890 | 1.955 |
| Tradr 2X Short AAOI Daily ETF | 13.83 | -0.22% | 22:00 | 14.39 | 13.25 | 14.74 | 699270 | 13.86 |
| Tradr 2X Short Amzn Daily ETF | 14.665 | -0.24% | 22:00 | 15.02 | 14.64 | 15.1 | 17055 | 14.7 |
| Tradr 2X Short APLD Daily ETF | 19.45 | +0.26% | 21:56 | 20.11 | 18.49 | 20.75 | 148419 | 19.4 |
| Tradr 2X Short BE Daily ETF | 5.89 | +6.22% | 22:00 | 6.23 | 5.7902 | 6.501 | 4160026 | 5.545 |
| Tradr 2X Short IREN Daily ETF | 7.79 | +4.01% | 22:00 | 7.87 | 7.4201 | 8.105 | 4286564 | 7.49 |
| Tradr 2X Short LCID Daily ETF | 26.3701 | +3.16% | 12/03 | 26.07 | 26.135 | 26.135 | 28 | 26.135 |
| Tradr 2X Short LITE Daily ETF | 26.5 | +1.69% | 22:00 | 26.79 | 25.19 | 27.47 | 461349 | 26.06 |
| Tradr 2X Short NBIS Daily ETF | 19.58 | -14.8% | 22:00 | 21.97 | 18.45 | 22.26 | 6398020 | 22.98 |
| Tradr 2X Short SMR Daily ETF | 16.535 | +3.99% | 21:58 | 16.11 | 16.11 | 17.08 | 338459 | 15.9 |
| Tradr 2X Short SNDK Daily ETF | 10.54 | +6.68% | 22:00 | 10.2 | 10.01 | 10.83 | 37316084 | 9.88 |
| Tradr 2X Short SpaceX Daily ET | 15.73 | +0.45% | 22:00 | 15.7 | 15.51 | 16.17 | 2160413 | 15.66 |
| TRAEGER | 46.73 | -3.01% | 22:00 | 48.74 | 45.62 | 48.74 | 73260 | 48.18 |
