Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long Nne Daily ETF | 6.27 | -1.26% | 20/04 | 6.295 | 6.24 | 6.3 | 19202 | 6.27 |
| Tradr 2X Long NVTS Daily ETF | 22.1 | -10.42% | 21:58 | 25.72 | 22.1 | 25.94 | 300803 | 24.67 |
| Tradr 2X Long OKTA Daily ETF | 23 | +0.92% | 22/01 | 23 | 22.848 | 22.848 | 141 | 22.848 |
| Tradr 2X Long ONDS Daily ETF | 6.02 | +4.51% | 22:00 | 6.26 | 5.71 | 6.38 | 130145 | 5.76 |
| Tradr 2X Long OPEN Daily ETF | 8.98 | +0.92% | 21:57 | 8.77 | 8.58 | 9.2 | 39508 | 8.898 |
| Tradr 2X Long PATH Daily ETF | 15.12 | +7.85% | 22:00 | 13.65 | 13.5 | 15.12 | 38550 | 14.02 |
| Tradr 2X Long PONY Daily ETF | 22.65 | +7.86% | 21:59 | 21.51 | 21.51 | 22.73 | 5537 | 21 |
| Tradr 2X Long QS Daily ETF | 12.42 | -0.25% | 23/01 | 12.35 | 12.35 | 12.5 | 1260 | 12.42 |
| Tradr 2X Long SNDK Daily ETF | 9.43 | +3.51% | 22:00 | 8.97 | 8.8 | 10.06 | 64361453 | 9.11 |
| Tradr 2X Long SNPS Daily ETF | 24.55 | +1.2% | 20/04 | 24.5 | 24.5 | 24.75 | 11997 | 24.55 |
| Tradr 2X Long SpaceX Daily ETF | 15.4 | +8.6% | 22:00 | 14.59 | 13.585 | 15.455 | 4070747 | 14.18 |
| Tradr 2X Long SRPT Daily ETF | 5.885 | +0.25% | 11/06 | 5.871 | 5.8701 | 5.92 | 25253 | 5.885 |
| Tradr 2X Long U Daily ETF | 99.58 | -0.15% | 22:00 | 96.77 | 95.65 | 100.41 | 7350 | 99.7255 |
| Tradr 2X Long USAR Daily ETF | 13.46 | -3.1% | 21:58 | 14.1 | 13.4505 | 14.5 | 154078 | 13.89 |
| Tradr 2X Long VOYG Daily ETF | 14.2 | +0.35% | 20/04 | 14.02 | 14.02 | 14.35 | 7890 | 14.2094 |
| Tradr 2X Long WDC Daily ETF | 17.15 | +1.42% | 22:00 | 16.87 | 16.11 | 18.28 | 1816186 | 16.91 |
| Tradr 2X Long WULF Daily ETF | 17.03 | -10.88% | 22:00 | 19.11 | 16.7 | 19.11 | 250512 | 19.11 |
| Tradr 2X Long XNDU Daily ETF | 9.0462 | -7.31% | 07/08 | 9.31 | 8.97 | 9.74 | 31731 | 9.76 |
| Tradr 2X Short Amzn Daily ETF | 12.035 | -2.35% | 22:00 | 12.35 | 11.87 | 12.35 | 82100 | 12.325 |
| Tradr 2X Short APLD Daily ETF | 20.93 | +1.11% | 22:00 | 20.74 | 18.62 | 20.99 | 195121 | 20.7 |
| Tradr 2X Short BE Daily ETF | 11.83 | +7.94% | 22:00 | 10.74 | 10.74 | 11.9 | 1070836 | 10.96 |
| Tradr 2X Short IREN Daily ETF | 13.79 | +12.57% | 22:00 | 12.28 | 12.26 | 13.79 | 773609 | 12.25 |
| Tradr 2X Short LCID Daily ETF | 26.3701 | +3.16% | 12/03 | 26.07 | 26.135 | 26.135 | 28 | 26.135 |
| Tradr 2X Short LITE Daily ETF | 11.71 | +16.29% | 22:00 | 9.07 | 8.98 | 11.8 | 2927576 | 10.07 |
| Tradr 2X Short NBIS Daily ETF | 18.28 | +4.28% | 22:00 | 17.91 | 16.05 | 18.47 | 2645818 | 17.53 |
| Tradr 2X Short SMR Daily ETF | 20.63 | +12.36% | 21:57 | 18.61 | 18.61 | 20.63 | 17467 | 18.36 |
| Tradr 2X Short SNDK Daily ETF | 28.61 | -4.06% | 22:00 | 30.2 | 26.635 | 30.79 | 8033666 | 29.82 |
| Tradr 2X Short SpaceX Daily ET | 19.75 | -7.58% | 22:00 | 20.83 | 19.51 | 22.415 | 6092219 | 21.37 |
| TRAEGER | 61.29 | -0.08% | 22:00 | 60.49 | 58.42 | 62.09 | 57319 | 61.34 |
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
