Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TWITTER INC | 53.7 | +0.66% | 27/10 | 53.91 | 53.7 | 54 | 140831508 | 53.7 |
| TWO | 10.45 | +67.47% | 27/03 | 6.35 | 5.5901 | 12.97 | 66093 | 10.7 |
| TWO HARBORS INVESTMENT CORP | 24.23 | +0.33% | 21/11 | 24.3701 | 24.1259 | 24.53 | 4756 | 24.23 |
| TWO HARBORS INVESTMENT CORP | 23.7166 | +0.07% | 21/11 | 23.8854 | 23.6 | 24.17 | 13140 | 23.7166 |
| TWO HARBORS PFD SER C | 24.83 | +0.53% | 21/11 | 24.663 | 24.663 | 24.8423 | 13875 | 24.83 |
| TXNM ENERGY INC | 48.47 | +1.7% | 19/11 | 47.13 | 47.63 | 48.59 | 3 | 48.47 |
| TXO Energy Partners LP | 18.02 | +0.06% | 20/11 | 18 | 17.85 | 18.26 | 110972 | 18.01 |
| TYLER TECHNOLOGIES, INC. COMMON STOCK | 597.21 | -0.65% | 20/11 | 599.68 | 596.77 | 605.72 | 23 | 597.21 |
| TYSON FOODS, INC. COMMON STOCK | 63.77 | +0.82% | 20/11 | 62.99 | 63.0001 | 64.37 | 1135 | 63.77 |
