Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tradr 2X Long Ibm Daily ETF | 18.73 | -1.89% | 04/11 | 20.22 | 18.03 | 18.91 | 7355 | 18.73 |
| Tradr 2X Long IREN Daily ETF | 2.99 | +39.72% | 06/11 | 2.88 | 2.655 | 3.1869 | 287095 | 2.99 |
| Tradr 2X Long JOBY Daily ETF | 6.655 | +22.56% | 06/11 | 5.51 | 5.37 | 6.655 | 5615 | 6.68 |
| Tradr 2X Long LITE Daily ETF | 8.413 | +11.28% | 05/11 | 10.89 | 7.83 | 9.04 | 327818 | 8.41 |
| Tradr 2X Long LRCX Daily ETF | 18.49 | +17.92% | 06/11 | 20.01 | 18.11 | 20.05 | 9676 | 18.42 |
| Tradr 2X Long LYFT Daily ETF | 7.933 | -0.15% | 19/02 | 7.95 | 7.8965 | 7.98 | 6928 | 7.9223 |
| Tradr 2X Long MDB Daily ETF | 18.1 | +0.89% | 20/04 | 17.96 | 17.96 | 18.17 | 12379 | 18.0939 |
| Tradr 2X Long NBIS Daily ETF | 6.87 | +15.08% | 06/11 | 7 | 6.1821 | 7.57 | 120298 | 6.85 |
| Tradr 2X Long NEM Daily ETF | 40.09 | +0.49% | 23/01 | 40.1 | 40.09 | 40.1 | 764 | 40.09 |
| Tradr 2X Long NET Daily ETF | 15.73 | +0.48% | 19/02 | 15.61 | 15.6 | 15.73 | 8162 | 15.615 |
| Tradr 2X Long Nne Daily ETF | 6.27 | -1.26% | 20/04 | 6.295 | 6.24 | 6.3 | 19202 | 6.27 |
| Tradr 2X Long NVTS Daily ETF | 7.36 | +18.33% | 06/11 | 7.09 | 6.58 | 7.46 | 7817 | 7.36 |
| Tradr 2X Long OKTA Daily ETF | 23 | +0.92% | 22/01 | 23 | 22.848 | 22.848 | 141 | 22.848 |
| Tradr 2X Long ONDS Daily ETF | 6.39 | +32.3% | 04/11 | 7.79 | 5 | 6.5 | 482 | 6.39 |
| Tradr 2X Long OPEN Daily ETF | 1.065 | -42.74% | 06/11 | 1.85 | 1.015 | 1.85 | 5219 | 1.07 |
| Tradr 2X Long PATH Daily ETF | 9.14 | -0.98% | 06/11 | 9.095 | 8.92 | 9.41 | 5937 | 9.14 |
| Tradr 2X Long PONY Daily ETF | 9.49 | +0.11% | 19/10 | 9.48 | 9.48 | 9.5041 | 3414 | 9.485 |
| Tradr 2X Long QS Daily ETF | 12.42 | -0.25% | 23/01 | 12.35 | 12.35 | 12.5 | 1260 | 12.42 |
| Tradr 2X Long SNDK Daily ETF | 3.3 | +6.8% | 06/11 | 3.765 | 3.13 | 3.875 | 6474449 | 3.3 |
| Tradr 2X Long SNPS Daily ETF | 24.55 | +1.2% | 20/04 | 24.5 | 24.5 | 24.75 | 11997 | 24.55 |
| Tradr 2X Long SpaceX Daily ETF | 12.89 | +18.04% | 06/11 | 12.33 | 11.89 | 13.08 | 10872 | 12.89 |
| Tradr 2X Long SRPT Daily ETF | 5.885 | +0.25% | 11/06 | 5.871 | 5.8701 | 5.92 | 25253 | 5.885 |
| Tradr 2X Long U Daily ETF | 32.48 | +12.83% | 06/11 | 32.15 | 30.22 | 33.96 | 16707 | 32.48 |
| Tradr 2X Long USAR Daily ETF | 2.055 | +23.05% | 06/11 | 1.85 | 1.71 | 2.07 | 16943 | 2.055 |
| Tradr 2X Long VOYG Daily ETF | 14.2 | +0.35% | 20/04 | 14.02 | 14.02 | 14.35 | 7890 | 14.2094 |
| Tradr 2X Long WDC Daily ETF | 5.12 | -3.21% | 06/11 | 6.09 | 4.94 | 6.1 | 90933 | 5.12 |
| Tradr 2X Long WULF Daily ETF | 6.23 | +25.86% | 06/11 | 6.13 | 4.97 | 6.305 | 16043 | 6.23 |
| Tradr 2X Long XNDU Daily ETF | 0.3946 | +19.65% | 06/11 | 0.3474 | 0.3474 | 0.4159 | 41081 | 0.4014 |
| Tradr 2X Short AAOI Daily ETF | 32.7 | -13.61% | 06/11 | 34.05 | 30 | 42 | 34746 | 32.64 |
| Tradr 2X Short Amzn Daily ETF | 13.05 | +1.01% | 06/11 | 13.06 | 12.6 | 13.06 | 7095 | 13.06 |
