| Tradr 2X Long OKTA Daily ETF | 23 | +0.92% | 22/01 | 23 | 22.848 | 22.848 | 141 | 22.848 |
| Tradr 2X Long ONDS Daily ETF | 4.62 | -0.65% | 22:00 | 7.02 | 4.19 | 4.96 | 289641 | 4.65 |
| Tradr 2X Long OPEN Daily ETF | 15.07 | -0.13% | 21:57 | 14.845 | 14.79 | 16.305 | 64829 | 15.35 |
| Tradr 2X Long PATH Daily ETF | 6.55 | -7.75% | 21:57 | 6.965 | 6.55 | 7.05 | 68715 | 6.57 |
| Tradr 2X Long PONY Daily ETF | 3.2 | -8.81% | 21:59 | 3.4 | 3.08 | 3.51 | 998 | 3.2 |
| Tradr 2X Long QS Daily ETF | 12.42 | -0.25% | 23/01 | 12.35 | 12.35 | 12.5 | 1260 | 12.42 |
| Tradr 2X Long SNDK Daily ETF | 45.82 | +42.96% | 22:00 | 35.365 | 37.66 | 46.2 | 3242168 | 45.82 |
| Tradr 2X Long SNPS Daily ETF | 24.55 | +1.2% | 20/04 | 24.5 | 24.5 | 24.75 | 11997 | 24.55 |
| Tradr 2X Long SpaceX Daily ETF | 20.85 | -2.34% | 22:00 | 20.46 | 20.17 | 23 | 3983 | 20.91 |
| Tradr 2X Long SRPT Daily ETF | 5.885 | +0.25% | 11/06 | 5.871 | 5.8701 | 5.92 | 25253 | 5.885 |
| Tradr 2X Long U Daily ETF | 42.15 | -3.3% | 19:17 | 40.67 | 40.07 | 41.2 | 1272 | 40.6975 |
| Tradr 2X Long USAR Daily ETF | 17.63 | -7.31% | 21:35 | 26.71 | 16.75 | 20.165 | 98485 | 17.78 |
| Tradr 2X Long VOYG Daily ETF | 14.2 | +0.35% | 20/04 | 14.02 | 14.02 | 14.35 | 7890 | 14.2094 |
| Tradr 2X Long WDC Daily ETF | 48.89 | +9.79% | 22:00 | 46.66 | 46.56 | 56.53 | 76048 | 48.98 |
| Tradr 2X Long WULF Daily ETF | 51.84 | -6.68% | 22:00 | 59.76 | 48.8 | 59.49 | 120 | 51.84 |
| Tradr 2X Long XNDU Daily ETF | 13.45 | +7.77% | 21:59 | 13.09 | 11.7 | 14.21 | 3345 | 13.53 |
| Tradr 2X Short Amzn Daily ETF | 20.1999 | +6.85% | 21:55 | 19.21 | 19.5 | 20.1999 | 12228 | 20.1999 |
| Tradr 2X Short APLD Daily ETF | 16.04 | +5.04% | 22:00 | 13.55 | 13.97 | 16.83 | 580 | 16.04 |
| Tradr 2X Short BE Daily ETF | 12.45 | +10.37% | 22:00 | 12.36 | 9.59 | 13.22 | 24682 | 12.45 |
| Tradr 2X Short IREN Daily ETF | 7.475 | +10.58% | 22:00 | 6.07 | 6.23 | 7.605 | 174335 | 7.45 |
| Tradr 2X Short LCID Daily ETF | 26.3701 | +3.16% | 12/03 | 26.07 | 26.135 | 26.135 | 28 | 26.135 |
| Tradr 2X Short LITE Daily ETF | 15.88 | -4.57% | 22:00 | 17.12 | 14.44 | 17.9 | 7641 | 15.88 |
| Tradr 2X Short NBIS Daily ETF | 8.16 | +2.13% | 22:00 | 8.06 | 7.01 | 8.4 | 58287 | 8.15 |
| Tradr 2X Short SMR Daily ETF | 22.66 | +2.49% | 22:00 | 18.6 | 20.57 | 23.72 | 21 | 22.66 |
| Tradr 2X Short SNDK Daily ETF | 1.99 | -43.47% | 22:00 | 3.26 | 1.95 | 2.87 | 10760739 | 1.98 |
| Tradr 2X Short SpaceX Daily ET | 21.91 | +1.91% | 22:00 | 22.47 | 19.8 | 22.735 | 84551 | 21.91 |
| TRAEGER | 79.35 | +1.1% | 22:00 | 61.5 | 77.54 | 81.83 | 87108 | 79.35 |
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 503.61 | +4.23% | 22:00 | 484.88 | 489.2 | 505.87 | 25 | 503.46 |
