Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 438.54 | +0.33% | 22:00 | 432.18 | 431 | 442.445 | 923101 | 437.09 |
| TRANSALTA CORPORATION ORDINARY SHARES | 11.77 | -1.51% | 22:00 | 11.82 | 11.68 | 11.87 | 992851 | 11.95 |
| TRANSCANADA CORPORATION | 59.65 | -0.91% | 22:00 | 60.99 | 59.39 | 60.99 | 3371232 | 60.2 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 43.31 | +4.21% | 22:00 | 45.29 | 41.91 | 45.29 | 59784 | 41.56 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1105.28 | 0% | 22:15 | 1102.06 | 1096.855 | 1115.06 | 304214 | 1105.28 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 5.43 | -0.73% | 22:00 | 5.52 | 5.42 | 5.58 | 42646083 | 5.47 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 27.18 | -0.84% | 22:00 | 27.48 | 27.08 | 27.7711 | 127802 | 27.41 |
| TRANSUNION | 67.54 | -4.81% | 22:00 | 67.81 | 67.07 | 70.96 | 2203172 | 70.95 |
| TRAVEL + LEISURE CO | 62.83 | -0.41% | 22:00 | 62.47 | 61.875 | 63.83 | 801495 | 63.09 |
| Trebia Acquisition Corp | - | - | - | - | - | - | - | - |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 7.05 | +0.57% | 22:00 | 7.01 | 6.87 | 7.06 | 179523 | 7.01 |
| TREEHOUSE FOODS INC | 24.43 | -0.08% | 10/02 | 24.5 | 24.35 | 24.63 | 28964345 | 24.43 |
| Tremblant Global ETF | 29.34 | -0.6% | 22:00 | 29.38 | 29.285 | 29.38 | 1710 | 29.5171 |
| Trenchless Fund ETF | 36.74 | -0.85% | 21:54 | 36.55 | 36.29 | 36.74 | 2148 | 37.0549 |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 43.22 | -0.92% | 22:00 | 43.41 | 42.86 | 44.155 | 1359620 | 43.62 |
| TRI POINTE HOMES INC | 46.95 | -0.04% | 13/05 | 46.97 | 46.95 | 46.99 | 10709393 | 46.95 |
| TRI-CONTINENTAL $2.50 SERIES | 38.8 | -3.96% | 21:43 | 40.28 | 38.55 | 40.42 | 10944 | 40.4 |
| TRI-Continental Corp | 34.44 | -0.46% | 22:00 | 34.4 | 34.3417 | 34.8 | 27016 | 34.6 |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| TRIMTABS ALL CAP | 29.99 | -0.93% | 12/12 | 30.0101 | 29.99 | 30.0613 | 3196 | 31.0889 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 65.54 | +0.46% | 22:00 | 65.43 | 64.04 | 66.205 | 311038 | 65.24 |
| Trinity Capital Inc | 17.49 | -0.34% | 21/09 | 17.72 | 17.38 | 17.61 | 630127 | 17.55 |
| Trinity Capital Inc | 25.03 | +0.04% | 21:59 | 25.05 | 25 | 25.05 | 5743 | 25.02 |
