Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRANSALTA CORPORATION ORDINARY SHARES | 13.81 | +0.88% | 22:00 | 13.56 | 13.59 | 13.98 | 1436662 | 13.81 |
| TRANSCANADA CORPORATION | 70.19 | +1.2% | 22:00 | 68.14 | 69.14 | 70.57 | 14 | 70.19 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 41.66 | +0.41% | 22:00 | 38.73 | 40.87 | 42 | 5583 | 41.66 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1332.56 | +0.75% | 22:00 | 1291.83 | 1321.38 | 1361.765 | 359727 | 1332.56 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 5.21 | +3.37% | 22:00 | 5.33 | 4.99 | 5.22 | 28107 | 5.21 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 29.62 | +0.61% | 22:00 | 31.04 | 29.1 | 29.95 | 154109 | 29.62 |
| TRANSUNION | 67 | -1.47% | 22:00 | 65.4 | 66.71 | 69.94 | 3390751 | 67 |
| TRAVEL + LEISURE CO | 76.24 | -0.57% | 22:00 | 73.35 | 75.8 | 77.92 | 467297 | 76.24 |
| Trebia Acquisition Corp | - | - | - | - | - | - | - | - |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 8.07 | -0.74% | 22:00 | 7.87 | 8.005 | 8.2025 | 100590 | 8.07 |
| TREEHOUSE FOODS INC | 24.43 | -0.08% | 10/02 | 24.5 | 24.35 | 24.63 | 28964345 | 24.43 |
| Tremblant Global ETF | 29.925 | -0.45% | 20:29 | 29.39 | 29.65 | 29.97 | 4379 | 29.809 |
| Trenchless Fund ETF | 33.94 | -0.57% | 21:59 | 34.47 | 33.81 | 34.13 | 48953 | 33.94 |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 49.98 | +2.25% | 22:00 | 45.95 | 48.5174 | 50.1999 | 1754434 | 49.98 |
| TRI POINTE HOMES INC | 46.95 | -0.04% | 13/05 | 46.97 | 46.95 | 46.99 | 10709393 | 46.95 |
| TRI-CONTINENTAL $2.50 SERIES | 42.4001 | +0.05% | 19:13 | 41.83 | 0 | 0 | 4 | 42.4001 |
| TRI-Continental Corp | 34.86 | -0.06% | 22:00 | 34.62 | 34.77 | 35.66 | 100647 | 34.86 |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| TRIMTABS ALL CAP | 29.99 | -0.93% | 12/12 | 30.0101 | 29.99 | 30.0613 | 3196 | 33.5857 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 47.25 | +0.08% | 22:00 | 44.17 | 46.89 | 48.18 | 342862 | 47.25 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 36.38 | +3% | 22:00 | 34.78 | 35.61 | 36.58 | 560420 | 36.38 |
| TRIPLE FLAG PRECIOUS METALS CO | 28.17 | +0.36% | 22:00 | 28.79 | 27.9636 | 28.81 | 405097 | 28.17 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 4.59 | -0.86% | 22:00 | 4.66 | 4.5101 | 4.63 | 310924 | 4.59 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
