Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Trebia Acquisition Corp | - | - | - | - | - | - | - | - |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 9.36 | -9.57% | 11/05 | 10.18 | 9.35 | 10.49 | 247734 | 9.36 |
| TREEHOUSE FOODS INC | 24.43 | -0.08% | 10/02 | 24.5 | 24.35 | 24.63 | 28964345 | 24.43 |
| Tremblant Global ETF | 28.74 | -0.92% | 11/05 | 28.765 | 28.64 | 28.765 | 700 | 28.64 |
| Trenchless Fund ETF | 31.5 | +0.98% | 11/05 | 31.11 | 31.11 | 31.64 | 2012 | 31.355 |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 39.5 | -1.74% | 11/05 | 39.6 | 39.14 | 40.97 | 2559158 | 39.5 |
| TRI POINTE HOMES INC | 46.96 | +0.02% | 11/05 | 46.97 | 46.96 | 46.99 | 1916876 | 46.96 |
| TRI-CONTINENTAL $2.50 SERIES | 44.14 | +0.68% | 11/05 | 44.04 | 44.04 | 44.14 | 781 | 44.14 |
| TRI-Continental Corp | 34.42 | +0.29% | 11/05 | 34.3 | 34.28 | 34.65 | 33803 | 34.42 |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| TRIMTABS ALL CAP | 29.99 | -0.93% | 12/12 | 30.0101 | 29.99 | 30.0613 | 3196 | 32.6924 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 41.89 | -2.13% | 11/05 | 42.84 | 41.76 | 43.645 | 510833 | 41.89 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 36.49 | -0.38% | 11/05 | 36.7 | 36.37 | 37.36 | 458639 | 36.49 |
| TRIPLE FLAG PRECIOUS METALS CO | 35.52 | +6.41% | 11/05 | 33.61 | 33.61 | 35.595 | 916588 | 35.52 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 5.62 | -2.6% | 11/05 | 5.77 | 5.6 | 5.84 | 225681 | 5.62 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 25.98 | +0.31% | 11/05 | 25.83 | 25.83 | 25.98 | 625 | 25.98 |
| TRITON INTERNATIONAL LIMITED | 25.48 | +0.24% | 11/05 | 25.42 | 25.42 | 25.48 | 2861 | 25.48 |
| TRITON INTERNATIONAL LIMITED | 25.09 | -0.42% | 11/05 | 25.205 | 25.08 | 25.205 | 5330 | 25.09 |
| TRITON INTERNATIONAL LIMITED | 23.23 | -1.57% | 11/05 | 23.42 | 23.1 | 23.6466 | 14741 | 23.23 |
| TRITON INTERNATIONAL LIMITED | 19.26 | -0.67% | 11/05 | 19.43 | 19.2 | 19.43 | 14175 | 19.26 |
| Triton International Limited | 24.9065 | +0.23% | 11/05 | 24.72 | 24.72 | 24.9065 | 5779 | 24.9065 |
