Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 476.99 | -1.1% | 22:00 | 485.53 | 476.79 | 486.01 | 706909 | 482.31 |
| TRANSALTA CORPORATION ORDINARY SHARES | 12.26 | -1.37% | 22:00 | 12.39 | 12.22 | 12.466 | 963491 | 12.43 |
| TRANSCANADA CORPORATION | 63.33 | +0.16% | 22:15 | 63.56 | 62.41 | 63.815 | 2167122 | 63.23 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 35.88 | -2.42% | 22:00 | 36.37 | 34.44 | 37.479 | 33685 | 36.77 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1223.48 | -0.14% | 22:15 | 1230 | 1212.17 | 1234.98 | 435827 | 1225.25 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 5.72 | +8.75% | 22:00 | 5.36 | 5.36 | 5.76 | 59391865 | 5.26 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 29.32 | +1.84% | 22:00 | 29.26 | 28.7 | 29.44 | 152024 | 28.79 |
| TRANSUNION | 79.14 | -1.1% | 22:00 | 79.5 | 78.295 | 80.17 | 1740003 | 80.02 |
| TRAVEL + LEISURE CO | 73.4 | -4.3% | 22:00 | 75.86 | 72.96 | 76.27 | 697183 | 76.7 |
| Trebia Acquisition Corp | - | - | - | - | - | - | - | - |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 8.38 | -5.74% | 22:00 | 8.8 | 8.05 | 8.8302 | 262541 | 8.89 |
| TREEHOUSE FOODS INC | 24.43 | -0.08% | 10/02 | 24.5 | 24.35 | 24.63 | 28964345 | 24.43 |
| Tremblant Global ETF | 31.05 | +0.01% | 20:22 | 31.05 | 31.04 | 31.068 | 2306 | 31.0455 |
| Trenchless Fund ETF | 36.88 | +0.26% | 18:14 | 36.96 | 36.88 | 37.02 | 2038 | 36.7842 |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 48.17 | -2.03% | 22:00 | 49.13 | 47.57 | 49.13 | 1643829 | 49.17 |
| TRI POINTE HOMES INC | 46.95 | -0.04% | 13/05 | 46.97 | 46.95 | 46.99 | 10709393 | 46.95 |
| TRI-CONTINENTAL $2.50 SERIES | 42.32 | +0.52% | 16:52 | 42 | 42.25 | 42.49 | 1006 | 42.0999 |
| TRI-Continental Corp | 35.81 | +0.22% | 22:00 | 35.81 | 35.6501 | 35.98 | 13679 | 35.73 |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| TRIMTABS ALL CAP | 29.99 | -0.93% | 12/12 | 30.0101 | 29.99 | 30.0613 | 3196 | 31.7334 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 67.35 | -1.68% | 22:00 | 67.57 | 66.9625 | 68.96 | 273509 | 68.5 |
| Trinity Capital Inc | 25.34 | +0.06% | 21:40 | 25.29 | 25.24 | 25.3499 | 13942 | 25.325 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 28.84 | -3.55% | 22:00 | 29.53 | 28.58 | 29.88 | 778027 | 29.9 |
| Trinseo PLC | 0.23 | -7.59% | 27/02 | 0.2497 | 0.23 | 0.2539 | 15100 | 0.23 |
