Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tradr 2X Short APLD Daily ETF | 39.8 | -18.66% | 06/11 | 39.33 | 38.465 | 44.71 | 1012 | 39.8 |
| Tradr 2X Short BE Daily ETF | 9.26 | -6.93% | 05/11 | 8.39 | 7.74 | 9.8 | 136554 | 9.26 |
| Tradr 2X Short IREN Daily ETF | 20.29 | -39.99% | 04/11 | 23.02 | 17.242 | 25.68 | 87106 | 20.12 |
| Tradr 2X Short LCID Daily ETF | 26.3701 | +3.16% | 12/03 | 26.07 | 26.135 | 26.135 | 28 | 26.135 |
| Tradr 2X Short LITE Daily ETF | 51.11 | -10.69% | 05/11 | 46.06 | 46.31 | 55.15 | 28852 | 51.11 |
| Tradr 2X Short NBIS Daily ETF | 47.33 | -14.89% | 05/11 | 47.13 | 40.6 | 53.5 | 38759 | 47.33 |
| Tradr 2X Short ORCL Daily ETF | 21.1 | -1.63% | 04/11 | 19.41 | 19.01 | 23.8 | 4825 | 21.2 |
| Tradr 2X Short SMR Daily ETF | 22.72 | -6.27% | 19/10 | 22.79 | 22.79 | 22.8 | 44450 | 22.72 |
| Tradr 2X Short SNDK Daily ETF | 33.05 | -6.9% | 05/11 | 28.18 | 26.25 | 34.68 | 827647 | 33.05 |
| Tradr 2X Short SpaceX Daily ET | 16.27 | -17.12% | 04/11 | 17.24 | 15.96 | 18.04 | 15889 | 16.27 |
| TRAEGER | 67.1 | +8.17% | 06/11 | 62.47 | 61.065 | 73.41 | 146364 | 67.1 |
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 401.76 | +2.38% | 06/11 | 402.56 | 395.87 | 405.49 | 1082 | 401.76 |
| TRANSALTA CORPORATION ORDINARY SHARES | 13.01 | -0.84% | 06/11 | 13.26 | 12.83 | 13.26 | 1 | 13.01 |
| TRANSCANADA CORPORATION | 61.92 | -1.05% | 06/11 | 62.47 | 60.78 | 62.66 | 2 | 61.92 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 49.83 | -0.78% | 06/11 | 50.355 | 49.83 | 50.355 | 7426 | 49.83 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1197.01 | +0.66% | 06/11 | 1185.88 | 1178.975 | 1204.44 | 91 | 1197.01 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 5.24 | +2.75% | 06/11 | 5.17 | 5.155 | 5.36 | 64604 | 5.24 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 21.54 | -1.1% | 06/11 | 21.81 | 21.38 | 22.01 | 213731 | 21.54 |
| TRANSUNION | 81.19 | -2.07% | 06/11 | 79.52 | 77.51 | 81.98 | 69 | 81.18 |
| TRAVEL + LEISURE CO | 75.33 | +0.37% | 06/11 | 0 | 74.355 | 76.04 | 10 | 75.33 |
| Trebia Acquisition Corp | - | - | - | - | - | - | - | - |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 5.39 | -23.44% | 06/11 | 7.09 | 5.36 | 7.25 | 279 | 5.39 |
| TREEHOUSE FOODS INC | 24.43 | -0.08% | 10/02 | 24.5 | 24.35 | 24.63 | 28964345 | 24.43 |
| Tremblant Global ETF | 30.36 | -4.11% | 05/11 | 30.18 | 30.18 | 30.36 | 23 | 30.2329 |
| Trenchless Fund ETF | 31.945 | +3.35% | 06/11 | 32.235 | 32.235 | 32.235 | 472 | 31.8796 |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 54.74 | -2.27% | 06/11 | 55.54 | 54.73 | 56.58 | 3 | 54.74 |
