Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 25.5361 | +0.02% | 21:17 | 25.5416 | 25.55 | 25.73 | 6575 | 25.645 |
| TRITON INTERNATIONAL LIMITED | 25.1999 | -0.2% | 21:55 | 25.35 | 25.15 | 25.21 | 19416 | 25.1999 |
| TRITON INTERNATIONAL LIMITED | 24.06 | -1.76% | 21:56 | 24.5 | 24.02 | 24.37 | 17200 | 24.06 |
| TRITON INTERNATIONAL LIMITED | 22.87 | -0.54% | 21:31 | 23.18 | 22.829 | 23.32 | 12412 | 22.875 |
| TRITON INTERNATIONAL LIMITED | 18.37 | -1.18% | 21:29 | 18.82 | 18.29 | 18.58 | 9610 | 18.37 |
| Triton International Limited | 24.05 | -0.95% | 22:00 | 23.85 | 24.0341 | 24.28 | 9817 | 24.05 |
| Triumph Financial Inc | 76.77 | +1.51% | 22:00 | 72.87 | 76.01 | 77.9 | 230864 | 76.77 |
| Triumph Financial Inc | 22.2501 | -0.34% | 20:14 | 22.25 | 22.25 | 22.38 | 465 | 22.2501 |
| TRONOX HOLDINGS PLC | 6.84 | -0.15% | 22:00 | 7.07 | 6.48 | 6.92 | 3542332 | 6.84 |
| TRUEBLUE INC | 6.53 | -1.95% | 22:00 | 6.37 | 6.45 | 6.81 | 312 | 6.53 |
| TRUEMARK TECHNOLOGY, AI & DEEP | 59.14 | +0.29% | 19:08 | 61.1 | 60.15 | 60.61 | 3873 | 60.1648 |
| TrueShares ConVex Protect ETF | 30 | -0.89% | 21:48 | 30.73 | 29.92 | 30.17 | 9127 | 29.9739 |
| TrueShares Eagle Global Renewa | 31.26 | -0.26% | 20:40 | 30 | 31.4507 | 31.49 | 174 | 31.4507 |
| TrueShares Equity Hedge ETF | 24.7 | -0.16% | 21:48 | 24.78 | 24.7 | 24.8 | 2019 | 24.7025 |
| TRUESHARES LOW VOLATILITY EQUI | 37.935 | +0.83% | 21:10 | 37.27 | 37.765 | 38.03 | 25924 | 37.9175 |
| TrueShares Quarterly Bear Hedg | 23.85 | -0.08% | 21:52 | 23.86 | 23.78 | 23.8883 | 13231 | 23.845 |
| TrueShares Quarterly Bull Hedg | 24.04 | -0.07% | 19:52 | 24.105 | 24.025 | 24.085 | 806 | 24.025 |
| TrueShares S&P Autocallable De | 24.77 | +0.28% | 22:00 | 25.39 | 24.5 | 25.15 | 38041 | 24.77 |
| TrueShares S&P Autocallable Hi | 24.57 | -0.16% | 21:50 | 25.31 | 24.46 | 24.88 | 5659 | 24.523 |
| TRUIST FINANCIAL CORP | 50.67 | +1.77% | 22:00 | 48.98 | 49.83 | 51.195 | 673 | 50.67 |
| TRUIST FINANCIAL CORP | 18.17 | -1.3% | 22:00 | 18.43 | 18.0201 | 18.445 | 54164 | 18.17 |
| TRUIST FINANCIAL CORP | 18.37 | +0.33% | 21:58 | 18.2 | 18.2829 | 18.44 | 247548 | 18.37 |
| TRUIST FINANCIAL CORPORATION | 20.45 | -0.78% | 22:00 | 20.61 | 20.41 | 20.64 | 75942 | 20.45 |
| Trulieve Cannabis Corp | 8.52 | +0.24% | 22:00 | 9.05 | 8.05 | 8.66 | 3 | 8.52 |
| Truth Social American Energy S | 30.62 | +0.96% | 22:00 | 30.13 | 30.51 | 30.6701 | 6 | 30.62 |
| Truth Social American Icons ET | 25.25 | +0.56% | 17:14 | 25.27 | 25.1372 | 25.3601 | 2786 | 25.1372 |
| Truth Social American Next Fro | 31.985 | -2.7% | 21:49 | 32.2501 | 31.13 | 31.74 | 102 | 31.13 |
| Truth Social American Red Stat | 26.78 | +0.51% | 25/06 | 26.76 | 27.19 | 27.4242 | 1326 | 27.4242 |
