| TRINITY INDUSTRIES, INC. COMMON STOCK | 27.84 | -0.75% | 22:00 | 27.99 | 27.39 | 28 | 838992 | 28.05 |
| Trinseo PLC | 0.23 | -7.59% | 27/02 | 0.2497 | 0.23 | 0.2539 | 15100 | 0.23 |
| TRIPLE FLAG PRECIOUS METALS CO | 32.04 | -1.48% | 22:00 | 32.3 | 31.7 | 32.31 | 349445 | 32.52 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 4.81 | -2.24% | 22:00 | 4.9 | 4.8 | 4.92 | 124858 | 4.92 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 25.5 | +0.2% | 20:38 | 25.31 | 25.31 | 25.555 | 3016 | 25.4501 |
| TRITON INTERNATIONAL LIMITED | 24.966 | -0.45% | 21:54 | 25.05 | 24.84 | 25.05 | 2913 | 25.08 |
| TRITON INTERNATIONAL LIMITED | 23.32 | -1.46% | 21:51 | 23.43 | 23.26 | 23.64 | 9993 | 23.665 |
| TRITON INTERNATIONAL LIMITED | 21.6229 | -0.15% | 21:43 | 21.55 | 21.55 | 21.935 | 7002 | 21.655 |
| TRITON INTERNATIONAL LIMITED | 18.06 | -0.28% | 22:00 | 18.03 | 18.02 | 18.14 | 12042 | 18.11 |
| Triton International Limited | 23.66 | -0.5% | 21:17 | 23.58 | 23.37 | 23.78 | 13811 | 23.78 |
| Triumph Financial Inc | 60.85 | -0.85% | 22:00 | 61.39 | 60.41 | 62.04 | 186686 | 61.37 |
| Triumph Financial Inc | 21.89 | -0.18% | 21:46 | 21.91 | 21.88 | 21.94 | 5487 | 21.9299 |
| TRONOX HOLDINGS PLC | 4.03 | -6.28% | 22:00 | 4.21 | 4.02 | 4.3 | 2005768 | 4.3 |
| TRUEBLUE INC | 9.53 | -2.85% | 22:00 | 9.79 | 9.35 | 9.79 | 159135 | 9.81 |
| TRUEMARK TECHNOLOGY, AI & DEEP | 69.669 | +0.29% | 21:41 | 68.86 | 68.78 | 69.669 | 4610 | 69.468 |
| TrueShares ConVex Protect ETF | 30.9201 | -0.17% | 21:41 | 30.8 | 30.77 | 31 | 18667 | 30.9733 |
| TRUESHARES EAGLE GLOBAL RENEWA | 31.08 | -0.5% | 07/07 | 31.08 | 31.08 | 31.08 | 183 | 29.4516 |
| TrueShares Equity Hedge ETF | 24.43 | -0.2% | 21:57 | 24.52 | 24.43 | 24.55 | 3935 | 24.48 |
| TRUESHARES LOW VOLATILITY EQUI | 36.93 | -0.43% | 21:40 | 37.14 | 36.88 | 37.16 | 30262 | 37.09 |
| TrueShares Quarterly Bear Hedg | 23.84 | +0.1% | 21:57 | 23.87 | 23.82 | 23.89 | 8023 | 23.816 |
| TrueShares Quarterly Bull Hedg | 24.06 | +0.04% | 21:24 | 24.06 | 24.06 | 24.06 | 678 | 24.05 |
| TrueShares S&P Autocallable De | 25.47 | -0.47% | 21:59 | 25.43 | 25.35 | 25.62 | 34979 | 25.59 |
| TrueShares S&P Autocallable Hi | 25.065 | +0.02% | 21:58 | 24.9601 | 24.76 | 25.1199 | 13416 | 25.06 |
| TRUIST FINANCIAL CORP | 47.18 | +0.38% | 22:00 | 47.15 | 46.62 | 47.32 | 6371632 | 47 |
| TRUIST FINANCIAL CORP | 18.09 | -0.11% | 21:59 | 18.12 | 17.96 | 18.2 | 52052 | 18.11 |
| TRUIST FINANCIAL CORP | 17.15 | -0.52% | 22:00 | 17.12 | 17.0501 | 17.41 | 188243 | 17.24 |
