Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRI POINTE HOMES INC | 46.95 | -0.04% | 13/05 | 46.97 | 46.95 | 46.99 | 10709393 | 46.95 |
| TRI-CONTINENTAL $2.50 SERIES | 39.5267 | +0.07% | 06/11 | 39.67 | 38.65 | 39.67 | 4069 | 39.5267 |
| TRI-Continental Corp | 33.76 | +0.09% | 06/11 | 33.72 | 33.55 | 34.435 | 47275 | 33.76 |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| Triangle Capital Corporation | - | - | - | - | - | - | - | - |
| TRIMTABS ALL CAP | 29.99 | -0.93% | 12/12 | 30.0101 | 29.99 | 30.0613 | 3196 | 27.7187 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 66.63 | -1.04% | 06/11 | 64.73 | 64.73 | 67.19 | 182205 | 66.63 |
| Trinity Capital Inc | 17.8 | +0.34% | 05/11 | 18.1 | 17.57 | 18.08 | 630 | 17.8 |
| Trinity Capital Inc | 25.27 | -0.12% | 06/11 | 25.21 | 25.13 | 25.27 | 4589 | 25.27 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 29.43 | -3.51% | 06/11 | 30.05 | 29.35 | 30.65 | 4 | 29.43 |
| Trinseo PLC | 0.23 | -7.59% | 27/02 | 0.2497 | 0.23 | 0.2539 | 15100 | 0.23 |
| TRIPLE FLAG PRECIOUS METALS CO | 31.53 | +2.4% | 06/11 | 30.41 | 29.9514 | 31.54 | 2527 | 31.53 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 4.37 | -2.02% | 06/11 | 4.46 | 4.26 | 4.625 | 2 | 4.37 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 24.62 | +0.78% | 06/11 | 24.69 | 24.3 | 24.78 | 10802 | 24.62 |
| TRITON INTERNATIONAL LIMITED | 23.17 | -0.34% | 05/11 | 23.55 | 23.07 | 23.35 | 11543 | 23.17 |
| TRITON INTERNATIONAL LIMITED | 21.04 | +0.96% | 06/11 | 20.99 | 20.87 | 21.4 | 12380 | 21.04 |
| TRITON INTERNATIONAL LIMITED | 19.42 | +0.31% | 05/11 | 19.68 | 19.26 | 19.8 | 23051 | 19.42 |
| TRITON INTERNATIONAL LIMITED | 16.63 | +0.3% | 06/11 | 16.47 | 16.47 | 16.73 | 4474 | 16.63 |
| Triton International Limited | 21.61 | +0.65% | 06/11 | 21.49 | 21.49 | 21.79 | 12137 | 21.61 |
| Triumph Financial Inc | 61.23 | -1.61% | 06/11 | 61.95 | 60.81 | 62.37 | 824 | 61.23 |
| Triumph Financial Inc | 20.7841 | +0.42% | 06/11 | 20.5488 | 20.5488 | 20.9298 | 1870 | 20.7841 |
| TRONOX HOLDINGS PLC | 2.51 | -3.83% | 06/11 | 2.57 | 2.415 | 2.6 | 799 | 2.51 |
| TRUEBLUE INC | 12.15 | -1.7% | 06/11 | 0 | 11.79 | 12.76 | 374 | 12.15 |
| TRUEMARK TECHNOLOGY, AI & DEEP | 54.26 | +1.77% | 06/11 | 54.53 | 53.85 | 54.53 | 1981 | 54.0434 |
