Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRIPLE FLAG PRECIOUS METALS CO | 32 | -1.9% | 22:00 | 32.26 | 31.58 | 32.44 | 1071114 | 32.62 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 5.22 | +0.38% | 22:00 | 5.2 | 5.12 | 5.24 | 160351 | 5.2 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 26.18 | +0.04% | 21:15 | 26.22 | 26.08 | 26.22 | 2380 | 26.17 |
| TRITON INTERNATIONAL LIMITED | 25.48 | +0.91% | 22:00 | 25.32 | 25.32 | 25.5 | 10784 | 25.25 |
| TRITON INTERNATIONAL LIMITED | 24.76 | -0.08% | 22:00 | 24.67 | 24.6607 | 24.78 | 14314 | 24.78 |
| TRITON INTERNATIONAL LIMITED | 22.81 | +0.26% | 22:00 | 22.83 | 22.68 | 22.85 | 6943 | 22.75 |
| TRITON INTERNATIONAL LIMITED | 18.85 | -0.73% | 22:00 | 19.04 | 18.8267 | 19.04 | 3123 | 18.988 |
| Triton International Limited | 24.32 | -0.1% | 22:00 | 24.25 | 24.25 | 24.56 | 8242 | 24.345 |
| Triumph Financial Inc | 75.3 | -0.93% | 22:00 | 75.54 | 74.35 | 75.93 | 126873 | 76.01 |
| Triumph Financial Inc | 22.4 | +0.4% | 20:51 | 22.24 | 22.24 | 22.4 | 7038 | 22.31 |
| TRONOX HOLDINGS PLC | 6.22 | -3.72% | 22:00 | 6.4 | 6.14 | 6.48 | 2483833 | 6.51 |
| TRUEBLUE INC | 10.6 | +3.92% | 22:00 | 10.2 | 10.2 | 10.735 | 606679 | 10.2 |
| TRUEMARK TECHNOLOGY, AI & DEEP | 64.115 | +0.83% | 20:34 | 64.31 | 63.9699 | 64.31 | 2883 | 63.59 |
| TrueShares ConVex Protect ETF | 31.665 | -0.2% | 21:46 | 31.74 | 31.66 | 31.74 | 932 | 31.73 |
| TRUESHARES EAGLE GLOBAL RENEWA | 31.08 | -0.5% | 07/07 | 31.08 | 31.08 | 31.08 | 183 | 30.9589 |
| TrueShares Equity Hedge ETF | 24.73 | -0.08% | 20:56 | 24.85 | 24.73 | 24.85 | 1243 | 24.75 |
| TRUESHARES LOW VOLATILITY EQUI | 38.26 | -0.13% | 21:59 | 38.24 | 38.19 | 38.3699 | 8354 | 38.31 |
| TrueShares Quarterly Bear Hedg | 23.8 | -0.11% | 21:46 | 23.76 | 23.7501 | 23.85 | 10501 | 23.8274 |
| TrueShares Quarterly Bull Hedg | 24.26 | -0.03% | 21:46 | 24.26 | 24.26 | 24.29 | 1362 | 24.2661 |
| TrueShares S&P Autocallable De | 25.6999 | -0.23% | 21:46 | 25.68 | 25.47 | 25.7 | 13706 | 25.76 |
| TrueShares S&P Autocallable Hi | 25.2599 | -0.24% | 21:24 | 25.64 | 25.17 | 25.66 | 11805 | 25.32 |
| TRUIST FINANCIAL CORP | 51.86 | -0.94% | 22:15 | 52 | 51.76 | 52.33 | 5390545 | 52.35 |
| TRUIST FINANCIAL CORP | 18.1899 | +0.16% | 21:52 | 0 | 18.09 | 18.24 | 19385 | 18.16 |
| TRUIST FINANCIAL CORP | 18.15 | -0.17% | 22:00 | 18.14 | 18.1 | 18.25 | 89501 | 18.18 |
| TRUIST FINANCIAL CORPORATION | 20.12 | -0.05% | 22:00 | 20.23 | 20.08 | 20.23 | 51131 | 20.13 |
| Trulieve Cannabis Corp | 9.08 | +3.77% | 22:00 | 8.63 | 8.6001 | 9.11 | 623259 | 8.75 |
