Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Triumph Financial Inc | 64.85 | -2.51% | 11/05 | 66.58 | 64.47 | 66.83 | 249974 | 64.85 |
| Triumph Financial Inc | 22.24 | +0.63% | 11/05 | 22.06 | 22.06 | 22.25 | 3231 | 22.24 |
| TRONOX HOLDINGS PLC | 9.33 | +5.78% | 11/05 | 8.98 | 8.94 | 9.575 | 3522652 | 9.33 |
| TRUEBLUE INC | 5.38 | -4.1% | 11/05 | 5.57 | 5.26 | 5.74 | 264756 | 5.38 |
| TRUEMARK TECHNOLOGY, AI & DEEP | 50.2599 | +1.39% | 11/05 | 49.44 | 49.44 | 50.435 | 2529 | 50.2256 |
| TrueShares ConVex Protect ETF | 30.41 | -0.32% | 11/05 | 30 | 30 | 30.6 | 7391 | 30.4828 |
| TrueShares Eagle Global Renewa | 32.84 | +1.45% | 11/05 | 32.84 | 32.8109 | 32.84 | 282 | 32.8109 |
| TrueShares Equity Hedge ETF | 24.67 | +0.39% | 11/05 | 24.71 | 24.585 | 24.71 | 1418 | 24.585 |
| TRUESHARES LOW VOLATILITY EQUI | 37.29 | +0.91% | 11/05 | 37.19 | 37.17 | 37.3 | 20745 | 37.29 |
| TrueShares Quarterly Bear Hedg | 23.77 | -0.04% | 11/05 | 23.75 | 23.75 | 23.8199 | 5706 | 23.77 |
| TrueShares Quarterly Bull Hedg | 24.29 | +0.2% | 11/05 | 24.29 | 24.265 | 24.29 | 628 | 24.265 |
| TrueShares S&P Autocallable De | 25.45 | +0.32% | 11/05 | 25.29 | 25.29 | 25.79 | 10878 | 25.45 |
| TrueShares S&P Autocallable Hi | 25.8299 | +0.42% | 11/05 | 25.79 | 25.6241 | 25.83 | 1902 | 25.6241 |
| TRUIST FINANCIAL CORP | 47.97 | -2.32% | 11/05 | 49.24 | 47.845 | 49.375 | 6549289 | 47.97 |
| TRUIST FINANCIAL CORP | 19.27 | -0.41% | 11/05 | 19.26 | 19.26 | 19.35 | 6904 | 19.27 |
| TRUIST FINANCIAL CORP | 18.5899 | -0.05% | 11/05 | 18.59 | 18.5001 | 18.6 | 57158 | 18.5899 |
| TRUIST FINANCIAL CORPORATION | 21.26 | +0.09% | 11/05 | 21.2 | 21.2 | 21.29 | 32620 | 21.26 |
| Truth Social American Energy S | 31.16 | +2.4% | 11/05 | 30.82 | 30.82 | 31.21 | 4827 | 31.16 |
| Truth Social American Icons ET | 24.87 | -1.59% | 11/05 | 25.21 | 24.87 | 25.21 | 2266 | 24.87 |
| Truth Social American Next Fro | 31.04 | +1.94% | 11/05 | 30.78 | 30.78 | 31.22 | 7164 | 31.04 |
| Truth Social American Red Stat | 27.11 | +0.05% | 11/05 | 27.1 | 27.0256 | 27.14 | 631 | 27.0256 |
| Truth Social American Security | 25.02 | +0.16% | 11/05 | 24.93 | 24.93 | 25.1366 | 4449 | 25.1366 |
| TSAKOS ENERGY NAVIGATION LIMIT | 25.23 | +0.08% | 03/07 | 25.1 | 25.21 | 25.23 | 2664 | 25.23 |
| TSAKOS ENERGY NAVIGATION LTD | 29.31 | -0.44% | 28/06 | 29.54 | 29.02 | 29.69 | 237871 | 43.44 |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| TSAKOS ENERGY NAVIGATION LTD. | 43.44 | -0.82% | 11/05 | 44 | 43.05 | 44.24 | 202186 | 43.44 |
| TSAKOS ENERGY NAVIGATION LTD. | 26.65 | -0.52% | 11/05 | 26.83 | 26.65 | 26.84 | 6682 | 26.65 |
| TSAKOS ENERGY NAVIGATION LTD. | 27.15 | +0.3% | 11/05 | 27.1 | 27.1 | 27.16 | 3883 | 27.15 |
| TUFIN SOFTWARE TECHNOLOGIES LT | - | - | - | - | - | - | - | - |
