Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TrueShares ConVex Protect ETF | 29.45 | -0.03% | 06/11 | 29.58 | 29.421 | 29.61 | 7409 | 29.45 |
| TRUESHARES EAGLE GLOBAL RENEWA | 31.08 | -0.5% | 07/07 | 31.08 | 31.08 | 31.08 | 183 | 30.61 |
| TrueShares Equity Hedge ETF | 25.38 | +3.05% | 06/11 | 25.3482 | 25.13 | 25.39 | 2323 | 25.38 |
| TRUESHARES LOW VOLATILITY EQUI | 37.29 | 0% | 06/11 | 36.935 | 36.935 | 37.3401 | 4 | 37.22 |
| TrueShares Quarterly Bear Hedg | 24.025 | -0.06% | 06/11 | 23.99 | 23.97 | 24.07 | 10705 | 24.0998 |
| TrueShares Quarterly Bull Hedg | 23.965 | +0.1% | 06/11 | 23.965 | 23.965 | 23.965 | 360 | 23.9494 |
| TrueShares S&P Autocallable De | 24.51 | +1.49% | 06/11 | 24.289 | 24.2 | 24.7 | 44686 | 24.5149 |
| TrueShares S&P Autocallable Hi | 22.83 | -3.04% | 05/11 | 23.99 | 22.83 | 23.3001 | 31798 | 22.83 |
| TRUIST FINANCIAL CORP | 49.38 | -0.92% | 06/11 | 49.24 | 49.16 | 50.05 | 1826 | 49.38 |
| TRUIST FINANCIAL CORP | 17.16 | +0.88% | 06/11 | 17.01 | 17.01 | 17.23 | 19688 | 17.16 |
| TRUIST FINANCIAL CORP | 16.82 | -0.65% | 06/11 | 16.84 | 16.82 | 17.17 | 146686 | 16.82 |
| TRUIST FINANCIAL CORPORATION | 18.7 | -0.43% | 06/11 | 0 | 18.7 | 19.0133 | 89328 | 18.7 |
| TRULIEVE CANNABIS CORP | 11.56 | +6.06% | 05/11 | 11.6 | 10.7751 | 11.65 | 310 | 11.56 |
| Truth Social American Energy S | 29.69 | +1.01% | 06/11 | 29.54 | 29.53 | 29.69 | 44 | 29.5151 |
| Truth Social American Icons ET | 26.03 | -1.12% | 06/11 | 26.07 | 26.03 | 26.07 | 832 | 25.9844 |
| Truth Social American Next Fro | 26.73 | -5.33% | 05/11 | 26.751 | 26.73 | 26.751 | 29 | 27.337 |
| Truth Social American Red Stat | 25.73 | -0.95% | 05/11 | 26.16 | 25.73 | 26.16 | 25 | 25.6097 |
| Truth Social American Security | 27.588 | +0.87% | 06/11 | 27.588 | 27.588 | 27.588 | 33 | 27.4674 |
| TSAKOS ENERGY NAVIGATION LIMIT | 25.23 | +0.08% | 03/07 | 25.1 | 25.21 | 25.23 | 2664 | 25.23 |
| TSAKOS ENERGY NAVIGATION LTD | 29.31 | -0.44% | 28/06 | 29.54 | 29.02 | 29.69 | 237871 | 44.86 |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| TSAKOS ENERGY NAVIGATION LTD. | 44.86 | +1.72% | 06/11 | 0 | 43.8 | 45.15 | 31 | 44.86 |
| TSAKOS ENERGY NAVIGATION LTD. | 25.8865 | +0.65% | 06/11 | 0 | 25.7042 | 25.9001 | 8978 | 25.8865 |
| TSAKOS ENERGY NAVIGATION LTD. | 26.07 | +0.62% | 06/11 | 25.95 | 25.95 | 26.1 | 7120 | 26.07 |
| TUFIN SOFTWARE TECHNOLOGIES LT | - | - | - | - | - | - | - | - |
| TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2500 O | 4.57 | -0.65% | 06/11 | 4.53 | 4.52 | 4.61 | 73 | 4.57 |
| TURNING POINT BRANDS INC | 65.88 | -2.36% | 06/11 | 65.36 | 65.04 | 67.9 | 2024 | 65.88 |
| TUTOR PERINI CORPORATION COMMON STOCK | 89.89 | +9.82% | 06/11 | 84.77 | 82.82 | 89.89 | 428 | 89.89 |
| Tuttle Capital Concentrated Me | 16.69 | +6.61% | 02/11 | 19.82 | 16.5 | 17.05 | 701 | 16.69 |
