Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL CORPORATION | 19.07 | -1.09% | 24/09 | 19.2 | 19 | 19.34 | 142817 | 19.02 |
| TRULIEVE CANNABIS CORP | 12.27 | -2.15% | 24/09 | 12.41 | 11.9405 | 12.57 | 1731410 | 12.54 |
| Truth Social American Energy S | 30.65 | -0.02% | 24/09 | 30.74 | 30.65 | 30.74 | 4642 | 30.6572 |
| Truth Social American Icons ET | 23.91 | -0.33% | 24/09 | 23.91 | 23.91 | 23.91 | 305 | 23.9885 |
| Truth Social American Next Fro | 32.075 | -0.61% | 23/09 | 32.075 | 32.075 | 32.075 | 358 | 31.8272 |
| Truth Social American Red Stat | 24.85 | -0.53% | 24/09 | 24.89 | 24.85 | 24.89 | 1109 | 24.9831 |
| Truth Social American Security | 30.7 | -0.68% | 24/09 | 30.85 | 30.7 | 30.92 | 709 | 30.9097 |
| TSAKOS ENERGY NAVIGATION LIMIT | 25.23 | +0.08% | 03/07 | 25.1 | 25.21 | 25.23 | 2664 | 25.23 |
| TSAKOS ENERGY NAVIGATION LTD | 29.31 | -0.44% | 28/06 | 29.54 | 29.02 | 29.69 | 237871 | 47 |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| TSAKOS ENERGY NAVIGATION LTD. | 46.75 | -0.53% | 24/09 | 46.67 | 46.22 | 47.7 | 552955 | 46.75 |
| TSAKOS ENERGY NAVIGATION LTD. | 25.625 | -0.04% | 24/09 | 25.63 | 25.6 | 25.65 | 3442 | 25.625 |
| TSAKOS ENERGY NAVIGATION LTD. | 26.6001 | +0.11% | 24/09 | 26.5 | 26.425 | 26.7 | 5813 | 26.6001 |
| TUFIN SOFTWARE TECHNOLOGIES LT | - | - | - | - | - | - | - | - |
| TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2500 O | 5.13 | -0.58% | 24/09 | 5.15 | 5.12 | 5.165 | 2782897 | 5.13 |
| TURNING POINT BRANDS INC | 60.12 | -0.63% | 24/09 | 60.67 | 58.57 | 61.36 | 506598 | 60.12 |
| TUTOR PERINI CORPORATION COMMON STOCK | 83.32 | -1.23% | 24/09 | 83.2 | 82.35 | 84.535 | 277060 | 83.32 |
| Tuttle Capital Concentrated Me | 24.14 | -1.19% | 24/09 | 23.86 | 23.8101 | 24.25 | 9780 | 24.43 |
| Tuttle Capital Heavy Assets Lo | 24.81 | -0.29% | 23/09 | 24.81 | 24.81 | 24.81 | 161 | 24.7483 |
| Tuttle Capital IBIT 0DTE Cover | 9.84 | +0.52% | 10/07 | 9.885 | 9.84 | 9.885 | 2536 | 9.84 |
| Tuttle Capital Magnificent 7 I | 22.68 | +0.7% | 09/07 | 22.68 | 22.68 | 22.68 | 183 | 22.9807 |
| Tuttle Capital Meme Stock Inco | 16.54 | -0.02% | 23/09 | 16.58 | 16.54 | 16.58 | 46 | 16.445 |
| Tuttle Capital Memory Stack In | 22.1 | -1.47% | 24/09 | 22.06 | 22.01 | 22.15 | 2723 | 22.43 |
| Tuttle Capital MSTR 0DTE Cover | 8.04 | +5.42% | 14/04 | 8.04 | 7.9338 | 8.04 | 136 | 7.9338 |
| Tuttle Capital Self Defense In | 28.95 | -0.65% | 27/05 | 28.5 | 28.5 | 29.21 | 2305 | 28.95 |
| Tuttle Capital Shareholders Fi | 21.65 | -0.46% | 12/03 | 22 | 21.65 | 22 | 2226 | 21.75 |
| Tuttle Capital Space Industry | 20.9928 | +2.85% | 24/09 | 21.19 | 20.38 | 21.43 | 4151 | 20.4105 |
| Tuttle Capital UFO Disclosure | 23.91 | -0.41% | 23/09 | 23.85 | 23.85 | 23.91 | 155 | 23.8689 |
| TUYA INC | 1.72 | -0.58% | 24/09 | 1.73 | 1.71 | 1.7593 | 428228 | 1.72 |
