Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Truth Social American Security | 26.51 | +1.84% | 26/06 | 26.29 | 26.42 | 26.5937 | 1241 | 26.5937 |
| TSAKOS ENERGY NAVIGATION LIMIT | 25.23 | +0.08% | 03/07 | 25.1 | 25.21 | 25.23 | 2664 | 25.23 |
| TSAKOS ENERGY NAVIGATION LTD | 29.31 | -0.44% | 28/06 | 29.54 | 29.02 | 29.69 | 237871 | 36.72 |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| Tsakos Energy Navigation Ltd | - | - | - | - | - | - | - | - |
| TSAKOS ENERGY NAVIGATION LTD. | 36.57 | -2.95% | 26/06 | 40.07 | 35.9 | 37.6499 | 346793 | 36.72 |
| TSAKOS ENERGY NAVIGATION LTD. | 26 | -0.38% | 26/06 | 26.35 | 25.9001 | 26 | 1184 | 25.9001 |
| TSAKOS ENERGY NAVIGATION LTD. | 27.01 | -0.33% | 26/06 | 27 | 26.97 | 27.01 | 3236 | 27 |
| TUFIN SOFTWARE TECHNOLOGIES LT | - | - | - | - | - | - | - | - |
| TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2500 O | 6.035 | +0.25% | 26/06 | 5.96 | 5.95 | 6.0599 | 1715131 | 6.02 |
| TURNING POINT BRANDS INC | 87.1 | +3.81% | 26/06 | 76.09 | 83.13 | 88.125 | 916236 | 87.02 |
| TUTOR PERINI CORPORATION COMMON STOCK | 79.815 | -2.14% | 26/06 | 78.24 | 78.19 | 80.7043 | 2253396 | 79.53 |
| Tuttle Capital Concentrated Me | 28.2588 | -6.46% | 26/06 | 29.07 | 28.0601 | 29.16 | 94912 | 30.21 |
| Tuttle Capital Heavy Assets Lo | 25.0699 | +0.39% | 26/06 | 24.94 | 25.255 | 25.319 | 4060 | 25.2764 |
| Tuttle Capital IBIT 0DTE Cover | 9.34 | +1.03% | 26/06 | 0 | 9.21 | 9.34 | 3411 | 9.2903 |
| Tuttle Capital Magnificent 7 I | 20.88 | +0.51% | 26/06 | 21.98 | 20.545 | 21.19 | 1245 | 20.7749 |
| Tuttle Capital Meme Stock Inco | 21.5 | -3.9% | 26/06 | 21.93 | 20.24 | 20.32 | 1172 | 20.31 |
| Tuttle Capital Memory Stack In | 29.63 | -7.11% | 26/06 | 29.82 | 29.58 | 30.53 | 37904 | 31.8973 |
| Tuttle Capital MSTR 0DTE Cover | 8.04 | +5.42% | 14/04 | 8.04 | 7.9338 | 8.04 | 136 | 7.9338 |
| Tuttle Capital Self Defense In | 28.95 | -0.65% | 27/05 | 28.5 | 28.5 | 29.21 | 2305 | 28.95 |
| Tuttle Capital Shareholders Fi | 21.51 | -2.78% | 10/03 | 22.89 | 21.65 | 22 | 2226 | 21.75 |
| Tuttle Capital Space Industry | 27.09 | +3.2% | 26/06 | 29 | 26.2317 | 28.31 | 15375 | 26.6 |
| Tuttle Capital UFO Disclosure | 25.511 | -2.47% | 26/06 | 25.455 | 24.525 | 24.5649 | 586 | 24.5649 |
| TUYA INC | 1.81 | +2.84% | 26/06 | 1.82 | 1.72 | 1.81 | 1101586 | 1.8 |
| Tweedy Browne Insider and Valu | 14.755 | -0.1% | 26/06 | 14.72 | 14.61 | 14.819 | 80900 | 14.76 |
| Twenty One Capital Inc. | 5.315 | +2.41% | 25/06 | 5.67 | 5.12 | 5.355 | 1042985 | 5.32 |
| TWILIO INC | 191.4975 | +0.32% | 26/06 | 181.75 | 185.307 | 194.33 | 2158852 | 191.57 |
| Twin Oak Short Horizon Absolut | 28.84 | +0.09% | 26/06 | 28.811 | 28.835 | 28.85 | 108 | 28.835 |
| Twin Oak Strategic Solutions E | 30.08 | +0.5% | 26/06 | 30.34 | 29.89 | 29.9854 | 175 | 29.9854 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.74 | +17.1% | 02/11 | 7.14 | 7.2 | 7.98 | 3772 | 7.74 |
