Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2500 O | 6.74 | +1.51% | 11/05 | 6.82 | 6.675 | 6.85 | 936912 | 6.74 |
| TURNING POINT BRANDS INC | 92.71 | -0.76% | 11/05 | 92.43 | 91.54 | 96.96 | 536718 | 92.71 |
| TUTOR PERINI CORPORATION COMMON STOCK | 82.79 | -0.07% | 11/05 | 82.84 | 82 | 83.935 | 744193 | 82.79 |
| Tuttle Capital IBIT 0DTE Cover | 12.92 | +2.49% | 11/05 | 12.75 | 12.71 | 12.94 | 6750 | 12.92 |
| Tuttle Capital Magnificent 7 I | 24.57 | -0.12% | 11/05 | 24.31 | 24.11 | 24.77 | 2213 | 24.5141 |
| Tuttle Capital Meme Stock Inco | 22 | +5.11% | 11/05 | 21.49 | 21.49 | 22 | 1079 | 21.9623 |
| Tuttle Capital MSTR 0DTE Cover | 8.04 | +5.42% | 14/04 | 8.04 | 7.9338 | 8.04 | 136 | 7.9338 |
| Tuttle Capital Self Defense In | 28.95 | -0.65% | 27/05 | 28.5 | 28.5 | 29.21 | 2305 | 28.95 |
| Tuttle Capital Shareholders Fi | 21.65 | -0.46% | 12/03 | 22 | 21.65 | 22 | 2226 | 21.75 |
| Tuttle Capital Space Industry | 39.02 | +8.96% | 11/05 | 37 | 36.65 | 39.77 | 32502 | 39.02 |
| Tuttle Capital UFO Disclosure | 26.48 | +2.8% | 11/05 | 26.03 | 25.8701 | 26.6 | 9837 | 26.4385 |
| TUYA INC | 2.46 | -0.81% | 11/05 | 2.49 | 2.455 | 2.5399 | 1116888 | 2.46 |
| Tweedy Browne Insider and Valu | 14.67 | -0.34% | 11/05 | 14.77 | 14.665 | 14.77 | 105616 | 14.69 |
| Twenty One Capital Inc. | 8.73 | +1.28% | 11/05 | 8.57 | 8.54 | 8.89 | 1084073 | 8.73 |
| TWILIO INC | 198.59 | -1.54% | 11/05 | 201 | 196.43 | 203.71 | 1981198 | 198.59 |
| Twin Oak Short Horizon Absolut | 28.69 | -0.07% | 11/05 | 28.72 | 28.69 | 28.7201 | 12061 | 28.705 |
| Twin Oak Strategic Solutions E | 29.45 | +1.98% | 11/05 | 29.16 | 29.16 | 29.45 | 1152 | 29.3926 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.74 | +17.1% | 02/11 | 7.14 | 7.2 | 7.98 | 3772 | 7.74 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.87 | +10.53% | 26/10 | 7.33 | 7.15 | 8.5 | 21839 | 7.87 |
| TWITTER INC | 53.7 | +0.66% | 27/10 | 53.91 | 53.7 | 54 | 140831508 | 53.7 |
| TWO | 10.45 | +67.47% | 27/03 | 6.35 | 5.5901 | 12.97 | 66093 | 10.7 |
| TWO HARBORS INVESTMENT CORP | 24.6 | -1.01% | 11/05 | 24.78 | 24.6 | 24.83 | 18369 | 24.6 |
| TWO HARBORS INVESTMENT CORP | 24.7 | -0.35% | 11/05 | 24.63 | 24.63 | 24.77 | 16004 | 24.7 |
| TWO HARBORS PFD SER C | 24.81 | -0.28% | 11/05 | 24.88 | 24.79 | 24.9 | 58893 | 24.81 |
| TXNM ENERGY INC | 59.25 | +0.44% | 11/05 | 59.05 | 58.9675 | 59.25 | 1199960 | 59.25 |
| TXO Energy Partners LP | 12.5 | +1.54% | 11/05 | 12.42 | 12.35 | 12.83 | 846370 | 12.5 |
| TYLER TECHNOLOGIES, INC. COMMON STOCK | 312.27 | -3.79% | 11/05 | 315.8 | 307.37 | 320.03 | 742193 | 312.27 |
| TYSON FOODS, INC. COMMON STOCK | 67.08 | -1.9% | 11/05 | 68.655 | 65.15 | 68.9 | 3467815 | 67.08 |
