Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tweedy Browne Insider and Valu | 15.44 | +0.06% | 24/09 | 15.38 | 15.36 | 15.47 | 189055 | 15.44 |
| Twenty One Capital Inc. | 6.63 | -2.5% | 23/09 | 6.93 | 6.6 | 6.97 | 2047083 | 6.8 |
| TWILIO INC | 299.66 | +3.08% | 24/09 | 286.5 | 285 | 304.75 | 3717261 | 299.66 |
| Twin Oak Short Horizon Absolut | 29.07 | 0% | 23/09 | 29.07 | 29.07 | 29.07 | 14 | 29.075 |
| Twin Oak Strategic Solutions E | 30.08 | -0.02% | 21/09 | 30.8 | 30.08 | 30.8 | 62 | 30.4606 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.74 | +17.1% | 02/11 | 7.14 | 7.2 | 7.98 | 3772 | 7.74 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.87 | +10.53% | 26/10 | 7.33 | 7.15 | 8.5 | 21839 | 7.87 |
| TWITTER INC | 53.7 | +0.66% | 27/10 | 53.91 | 53.7 | 54 | 140831508 | 53.7 |
| TWO | 10.45 | +67.47% | 27/03 | 6.35 | 5.5901 | 12.97 | 66093 | 10.7 |
| TWO HARBORS INVESTMENT CORP | 25.32 | +0.04% | 24/09 | 25.32 | 25.32 | 25.33 | 9655 | 25.31 |
| TWO HARBORS INVESTMENT CORP | 25.3 | +0.02% | 24/09 | 25.31 | 25.3 | 25.31 | 14017 | 25.3 |
| TWO HARBORS PFD SER C | 25.365 | 0% | 24/09 | 25.36 | 25.36 | 25.375 | 38711 | 25.365 |
| TXNM ENERGY INC | 58.17 | -0.26% | 24/09 | 58.41 | 58.14 | 58.41 | 2453043 | 58.17 |
| TXO Energy Partners LP | 14.28 | +0.56% | 24/09 | 14.32 | 14.2375 | 14.48 | 93339 | 14.28 |
| TYLER TECHNOLOGIES, INC. COMMON STOCK | 326.85 | -1.71% | 24/09 | 334.8 | 325.885 | 338.255 | 618898 | 326.85 |
| TYSON FOODS, INC. COMMON STOCK | 51.14 | -0.43% | 24/09 | 51.76 | 50.94 | 51.79 | 2595802 | 51.14 |
