Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tuttle Capital Heavy Assets Lo | 26.15 | -0.87% | 06/11 | 26.26 | 26.15 | 26.26 | 556 | 26.15 |
| Tuttle Capital IBIT 0DTE Cover | 9.84 | +0.52% | 10/07 | 9.885 | 9.84 | 9.885 | 2536 | 9.84 |
| Tuttle Capital Magnificent 7 I | 22.68 | +0.7% | 09/07 | 22.68 | 22.68 | 22.68 | 183 | 22.9807 |
| Tuttle Capital Meme Stock Inco | 12.58 | -7.67% | 05/11 | 12.7 | 12.58 | 12.7 | 135 | 13.0103 |
| Tuttle Capital Memory Stack In | 13.37 | +5.11% | 06/11 | 13.58 | 13.355 | 13.58 | 1 | 13.3879 |
| Tuttle Capital MSTR 0DTE Cover | 8.04 | +5.42% | 14/04 | 8.04 | 7.9338 | 8.04 | 136 | 7.9338 |
| Tuttle Capital Self Defense In | 28.95 | -0.65% | 27/05 | 28.5 | 28.5 | 29.21 | 2305 | 28.95 |
| Tuttle Capital Shareholders Fi | 21.51 | -2.78% | 10/03 | 22.89 | 21.65 | 22 | 2226 | 21.75 |
| Tuttle Capital Space Industry | 14.68 | +10.11% | 06/11 | 13.44 | 13.44 | 14.69 | 2728 | 14.804 |
| Tuttle Capital UFO Disclosure | 19.0801 | +3.19% | 05/11 | 18.5 | 18.431 | 19.0801 | 1163 | 19.3471 |
| TUYA INC | 1.61 | -1.23% | 06/11 | 0 | 1.59 | 1.62 | 1557 | 1.61 |
| Tweedy Browne Insider and Valu | 15.635 | -1.17% | 06/11 | 15.7 | 15.5101 | 15.72 | 1 | 15.65 |
| Twenty One Capital Inc. | 5.48 | +2.62% | 30/10 | 5.38 | 5.255 | 5.54 | 14298 | 5.48 |
| TWILIO INC | 202.02 | +0.53% | 06/11 | 205.01 | 197.57 | 206.14 | 1118 | 202.02 |
| Twin Oak Short Horizon Absolut | 29.23 | 0% | 06/11 | 29.23 | 29.2297 | 29.23 | 15549 | 29.2298 |
| Twin Oak Strategic Solutions E | 27.7949 | -0.88% | 04/11 | 27.55 | 27.52 | 27.7949 | 8 | 26.4916 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.74 | +17.1% | 02/11 | 7.14 | 7.2 | 7.98 | 3772 | 7.74 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.87 | +10.53% | 26/10 | 7.33 | 7.15 | 8.5 | 21839 | 7.87 |
| TWITTER INC | 53.7 | +0.66% | 27/10 | 53.91 | 53.7 | 54 | 140831508 | 53.7 |
| TWO | 10.45 | +67.47% | 27/03 | 6.35 | 5.5901 | 12.97 | 66093 | 10.7 |
| TWO HARBORS INVESTMENT CORP | 25.3309 | +0.04% | 25/09 | 25.32 | 25.32 | 25.337 | 2074 | 25.3309 |
| TWO HARBORS INVESTMENT CORP | 25.32 | +0.08% | 25/09 | 25.3 | 25.3 | 25.32 | 33893 | 25.32 |
| TWO HARBORS PFD SER C | 25.39 | +0.1% | 25/09 | 25.37 | 25.37 | 25.39 | 23563 | 25.39 |
| TXNM ENERGY INC | 58.22 | -0.29% | 06/11 | 58.32 | 58.06 | 58.4 | 119 | 58.22 |
| TXO Energy Partners LP | 13.13 | +3.55% | 06/11 | 12.85 | 12.75 | 13.185 | 214475 | 13.13 |
| TYLER TECHNOLOGIES, INC. COMMON STOCK | 420.56 | -2.28% | 06/11 | 0 | 413.455 | 421.715 | 44 | 420.56 |
| TYSON FOODS, INC. COMMON STOCK | 59.68 | -0.72% | 06/11 | 0 | 58.16 | 60.31 | 246 | 59.68 |
