Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14277.4639+3.04%20:49New York13855.719614306.508413855.7196
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.15+1.13%20:2315.1215.0615.281306514.98
18.03+2.21%03/1017.3417.318.018698917.64
19.0399+2.64%20:4418.8518.8519.166520818.55
14.22+2.23%20:4214.0714.0714.266541013.91
13.48+2.59%20:4013.2913.250113.58925673613.14
27.935+7.98%20:4426.9426.728.485442071025.87
4.22+0.72%20:384.274.24.364437994.19
356.04+2.43%20:42341.78338.84358.57143267347.6
206.07-1.17%20:43210.25203.54213.07756726208.5
7.985-1.78%20:448.237.948.247743998.13
3.44+2.08%20:443.43.43.4515922403.37
14.52-0.48%20:4314.7114.4814.9150809714.59
19.895-1.58%20:4320.2419.620.3528920120.215
18.7-0.95%20:351918.6119.08995113518.88
20.995+1.47%20:4320.8920.8621.09588474320.69
27.27+2.56%20:4327.126.8327.729468626.59
28.515+2.31%20:4428.2928.1728.8142448527.87
4.46+7.21%20:444.254.254.562070724.16
56.57+5.44%20:4454.6654.6657.9989503253.65
59.58+2.11%20:4259.0959.0960.661871458.35
17.885+2.03%20:4417.7417.7418.11105398317.53
21.96+0.32%03/1021.9921.5622.21743421.71
31.975+1.9%20:4331.9531.7732.2164040231.38
32.78+5.78%20:4431.7831.7832.9422466630.99
40.885+5.54%20:4439.3139.3140.9199191419038.74
29.68+2.59%20:4429.3429.1830.1618044128.93
19.95-7.21%19:5120.997619.5520.9976125821.5
1.9394+14.08%20:441.71.71.9411885631.7
54.91+0.86%20:4355.1154.8555.769218586254.44
25-0.1%03/0225.0125.07525.07510025.075
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali