Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19769.091 | -0.61% | 12/12 | New York | 19769.0808 | 19898.0033 | 19891.0333 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tamboran Resources Corp. | 16.82 | -5.08% | 12/12 | 16.91 | 16.78 | 17.41 | 4561 | 17.335 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 35.51 | -0.2% | 11/12 | 35.64 | 35.45 | 35.9167 | 410581 | 35.51 |
| TAPESTRY INC | 61.49 | -1.3% | 12/12 | 62.3 | 61.37 | 62.765 | 2698087 | 61.49 |
| TARGA RESOURCES, INC. COMMON STOCK | 185.6 | -0.37% | 12/12 | 185.32 | 184.96 | 187.455 | 1222809 | 185.6 |
| TARGET CORPORATION COMMON STOCK | 135.29 | -0.51% | 06/12 | 130 | 135.22 | 137.7 | 3860187 | 135.29 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 67.2 | -0.4% | 11/12 | 69.56 | 66.35 | 67.62 | 762579 | 67.2 |
| TBG Dividend Focus ETF | 33.12 | +0.13% | 12/12 | 33.03 | 33.03 | 33.14 | 15677 | 33.12 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.16 | +0.08% | 06/12 | 50.15 | 50.195 | 50.195 | 45 | 50.16 |
| TCW Artificial Intelligence ET | 30.31 | -0.85% | 12/12 | 30.4 | 30.31 | 30.48 | 5400 | 30.31 |
| TCW Compounders ETF | 38.21 | -0.42% | 12/12 | 38.3896 | 38.18 | 38.3896 | 3818 | 38.21 |
| TCW Corporate Bond ETF | 45.8 | -0.2% | 12/12 | 45.8 | 45.65 | 45.85 | 901 | 45.65 |
| TCW Flexible Income ETF | 38.97 | -0.2% | 12/12 | 38.96 | 38.9101 | 39.01 | 166397 | 38.97 |
| TCW High Yield Bond ETF | 30.74 | +0.69% | 12/12 | 30.76 | 30.74 | 30.7839 | 3776 | 30.74 |
| TCW Multisector Credit Income | - | - | - | - | 50.5049 | 50.5049 | 1 | 50.53 |
| TCW Senior Loan ETF | 47.57 | +0.13% | 12/12 | 47.46 | 47.4501 | 47.57 | 2351 | 47.57 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 5.06 | -0.39% | 12/12 | 5.06 | 5.05 | 5.0618 | 25434 | 5.06 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY Ltd | 151.32 | +0.99% | 12/12 | 149.83 | 148.867 | 151.53 | 1605062 | 151.32 |
| TEAM | 15.4 | +0.2% | 12/12 | 15.6 | 15.3 | 15.6 | 4730 | 15.4 |
| TECK RESOURCES LIMITED | 45.2 | -1.44% | 12/12 | 45.64 | 45 | 45.8 | 1554009 | 45.2 |
| TECNOGLASS INC | 84.63 | -1.04% | 12/12 | 85.5 | 84.43 | 85.68 | 258931 | 84.63 |
| Teekay Corporation Ltd | 6.23 | -0.16% | 12/12 | 6.2 | 6.08 | 6.28 | 704971 | 6.23 |
| TEEKAY LNG PARTNERS LP | 25.8 | -0.19% | 12/12 | 25.84 | 25.8 | 25.84 | 1360 | 25.8 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 38.12 | -0.94% | 03/12 | 40.04 | 37.58 | 38.25 | 298946 | 38.11 |
loading...
