Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TBG Dividend Focus ETF | 28.55 | +0.1% | 26/04 | 28.59 | 28.5 | 28.59 | 16443 | 28.5 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.6 | +0.66% | 26/04 | 4.58 | 4.58 | 4.6 | 57949 | 4.575 |
| TDCX INC | 7.06 | -0.84% | 26/04 | 7.11 | 7.06 | 7.14 | 84421 | 7.12 |
| TE CONNECTIVITY LTD | 140.21 | -0.19% | 26/04 | 141.15 | 140.02 | 141.96 | 2653836 | 140.44 |
| TEAM | 6.57 | -2.95% | 26/04 | 6.79 | 6.52 | 6.97 | 1889 | 6.77 |
| TECK RESOURCES LIMITED | 50.38 | +1.7% | 26/04 | 50 | 49.4 | 50.93 | 4965983 | 49.55 |
| TECNOGLASS INC | 55.55 | +1.18% | 26/04 | 55.51 | 55.385 | 56.43 | 174170 | 54.91 |
| TEEKAY CORPORATION COMMON STOCK | 7.5 | +2.04% | 26/04 | 7.37 | 7.37 | 7.545 | 566976 | 7.35 |
| TEEKAY LNG PARTNERS LP | 25.3 | +0.4% | 26/04 | 25.2699 | 25.25 | 25.3 | 2363 | 25.2 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| TEEKAY TANKERS LTD | 58.66 | +0.91% | 26/04 | 58.13 | 57.59 | 58.99 | 198665 | 58.16 |
| TEGNA INC | 13.54 | -0.81% | 25/04 | 13.7 | 13.51 | 13.69 | 997055 | 13.655 |
| TEJON RANCH CO COMMON STOCK | 17.07 | +1.19% | 26/04 | 16.77 | 16.77 | 17.07 | 63721 | 16.85 |
| TEKLA HEALTHCARE INVESTORS | 16.08 | +0.19% | 26/04 | 16.05 | 16.05 | 16.146 | 84277 | 16.045 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 19.28 | +0.47% | 26/04 | 19.21 | 19.21 | 19.38 | 100335 | 19.2 |
| TEKLA LIFE SCIENCES INVESTORS | 12.97 | +0.15% | 26/04 | 13.01 | 12.96 | 13.0282 | 165031 | 12.955 |
| TEKLA WORLD HEALTHCARE FUND | 12.67 | +0.96% | 25/04 | 12.5 | 12.5405 | 12.71 | 82289 | 12.555 |
| TELADOC INC | 13.01 | -2.4% | 26/04 | 12.68 | 12.65 | 13.6 | 7696741 | 13.33 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 7.99 | +4.86% | 26/04 | 7.7 | 7.56 | 8.09 | 266514 | 7.61 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 374.64 | -0.62% | 25/04 | 365.44 | 372.96 | 381.02 | 471369 | 377.18 |
| TELEFLEX INCORPORATED | 206.71 | 0% | 26/04 | 206.84 | 206.36 | 208.56 | 433169 | 206.84 |
| TELEFONICA BRASIL SA | 9.41 | +1.18% | 26/04 | 9.38 | 9.34 | 9.47 | 693209 | 9.305 |
| TELEFONICA SA COMMON STOCK | 4.5 | +1.81% | 26/04 | 4.47 | 4.47 | 4.51 | 801845 | 4.43 |
| TELEPHONE & DATA SYSTEM NEW | 15.78 | +1.54% | 26/04 | 15.53 | 15.33 | 16.01 | 652304 | 15.545 |
| TELEPHONE & DATA SYSTEMS | 17.56 | -0.79% | 26/04 | 17.73 | 17.52 | 18 | 23782 | 17.71 |
| TELEPHONE AND DATA SYSTEMS, IN | 15.23 | +0.07% | 25/04 | 15.43 | 15.14 | 15.5199 | 48467 | 15.21 |
