Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16168.8722 | +0.2% | 15:56 | New York | 16129.8966 | 16182.8181 | 16136.8479 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TBG Dividend Focus ETF | 26.09 | +0.81% | 21:41 | 25.5 | 25.5 | 26.12 | 46 | 26.09 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.75 | +0.44% | 07/12 | 4.73 | 4.72 | 4.755 | 2493 | 4.75 |
| TDCX INC | 4.73 | +0.42% | 15:42 | 4.65 | 4.65 | 4.73 | 5929 | 4.71 |
| TE CONNECTIVITY LTD | 133.05 | +0.51% | 15:50 | 132.02 | 131.46 | 133.07 | 38982 | 132.37 |
| TEAM | 7.09 | -2.88% | 05/12 | 7.17 | 7.044 | 7.355 | 73 | 7.09 |
| TECK RESOURCES LIMITED | 38.14 | +2.33% | 15:51 | 37.03 | 37.03 | 38.16 | 470842 | 37.27 |
| TECNOGLASS INC | 39 | +1.4% | 15:38 | 38.05 | 38.05 | 39 | 9598 | 38.46 |
| TEEKAY CORPORATION COMMON STOCK | 6.66 | +0.6% | 05/12 | 6.89 | 6.49 | 6.69 | 13068 | 6.62 |
| TEEKAY LNG PARTNERS LP | 25.01 | -0.24% | 05/12 | 25.0502 | 24.86 | 25.02 | 610 | 25.07 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| TEEKAY TANKERS LTD | 48 | +0.57% | 15:50 | 48.02 | 47.78 | 48.17 | 11050 | 47.73 |
| TEGNA INC | 15.29 | +0.66% | 07/12 | 14.96 | 15.15 | 15.29 | 67653 | 15.19 |
| TEJON RANCH CO COMMON STOCK | 16.3 | +0.06% | 05/12 | 16.49 | 15.9401 | 16.3 | 1711 | 16.29 |
| TEKLA HEALTHCARE INVESTORS | 15.37 | -0.39% | 06/12 | 15.26 | 15.31 | 15.38 | 29242 | 15.43 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 17.49 | -0.29% | 07/12 | 17.48 | 17.45 | 17.5719 | 6026 | 17.49 |
| TEKLA LIFE SCIENCES INVESTORS | 12.415 | -0.2% | 15:44 | 12.42 | 12.3798 | 12.42 | 12284 | 12.44 |
| TEKLA WORLD HEALTHCARE FUND | 11.6 | -0.26% | 15:30 | 11.59 | 11.59 | 11.6 | 3020 | 11.63 |
| TELADOC INC | 19.31 | +0.57% | 07/12 | 18.84 | 18.78 | 19.375 | 461339 | 19.2 |
| TELECOM ARGENTINA SA | 8.13 | 0% | 15:47 | 8.08 | 8.08 | 8.15 | 5643 | 8.13 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 407.31 | +0.08% | 15:39 | 407.03 | 404.03 | 407.5 | 3622 | 406.99 |
| TELEFLEX INCORPORATED | 232.375 | -0.09% | 07/12 | 230.55 | 231.27 | 232.71 | 10073 | 232.58 |
| TELEFONICA BRASIL SA | 10.755 | -0.42% | 07/12 | 10.82 | 10.725 | 10.76 | 43243 | 10.8 |
| TELEFONICA SA COMMON STOCK | 4.27 | -1.16% | 15:50 | 4.28 | 4.27 | 4.32 | 405608 | 4.32 |
| TELEPHONE & DATA SYSTEM NEW | 18.95 | +0.16% | 07/12 | 18.51 | 18.67 | 18.99 | 66958 | 18.92 |
| TELEPHONE & DATA SYSTEMS | 15.915 | -0.84% | 05/12 | 16.1 | 15.8 | 16.5 | 2927 | 16.05 |
| TELEPHONE AND DATA SYSTEMS, IN | 14.072 | -0.55% | 07/12 | 14.31 | 14.03 | 14.1379 | 5489 | 14.15 |
| TELUS CORPORATION | 18.57 | -2.01% | 15:51 | 18.7 | 18.53 | 18.7 | 124317 | 18.95 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
