Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.17+2.49%29/075.915.936.191150976.02
22.84-1.68%30/0722.9122.5223.21349679723.23
2.99-0.33%30/072.972.9653.15120523
14.49-0.28%29/0714.5314.3114.5413101614.53
25.45+0.08%30/0725.425.3725.472119125.43
26.95-0.81%30/072726.8527.11470527.169
12.65-0.47%30/0712.6812.4912.9422036712.71
17.720%30/0717.6317.5317.8193439217.72
18.19-0.11%29/0717.9118.1618.610060018.21
25.96+0.15%29/0725.9725.8426.025411225.92
24.25+1.08%30/0724.0223.99524.287111723.99
20.8+0.29%30/0720.7920.739620.884801720.74
16.7+0.6%30/0716.6816.619316.77770016.6
148.45-4.86%29/07150.51147.78155.372272954156.03
5.02-0.79%30/075.0355.062166035.06
452.77+0.85%30/07446.38446.15453.36271671448.94
397.43+0.36%29/07405.97393.58401.16254343396
7.98-1.97%30/078.087.978.1720507258.14
4.59+2%30/074.574.5654.6111951024.5
22.35-2.06%30/0722.6622.2322.92214102622.82
28.39-0.04%29/0728.3528.3528.483661128.4
25.74+0.7%30/0725.5125.5125.851502025.56
25.4+0.04%10/0525.3925.3825.41895825.4
25.26+0.03%10/0525.2525.2525.262518625.26
28.22+0.61%30/0728.065228.065228.22225328.05
22.2+0.54%30/0722.0822.0822.40595978222.08
31.23-1.48%30/073130.8732.224230731.7
43.27-0.39%30/0743.542.5143.5246864243.44
20.44-1.26%30/0720.4720.2120.53183745220.7
10.57-0.66%30/0710.5710.4310.835983318110.64
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali