Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Targe | 2.57 | +11.5% | 06/11 | 2.34 | 2.1 | 2.595 | 3590 | 2.58 |
| T-REX 2X Long LITE Daily Targe | 5.22 | +10.48% | 04/11 | 7.91 | 4.9 | 5.5817 | 1442 | 5.22 |
| T-Rex 2X Long NVIDIA Daily Tar | 13.3 | +5.14% | 06/11 | 13.92 | 13.109 | 14.445 | 465780 | 13.3 |
| T-REX 2X Long PAAS Daily Targe | 10.98 | -1.57% | 10/07 | 11.11 | 10.86 | 11.11 | 3209 | 10.95 |
| T-REX 2X Long PENG Daily Targe | 8.94 | +23.82% | 06/11 | 8.51 | 8.51 | 9.7399 | 101 | 8.94 |
| T-REX 2X Long SBET Daily Targe | 22.44 | +1.91% | 03/11 | 22.79 | 22.44 | 23.825 | 7438 | 22.44 |
| T-REX 2X Long SKHY Daily Targe | 12.0701 | +6.44% | 05/11 | 13.58 | 11.69 | 13.2 | 88363 | 12.08 |
| T-REX 2X Long SNDK Daily Targe | 4.91 | +6.28% | 06/11 | 5.62 | 4.6901 | 5.78 | 781640 | 4.91 |
| T-REX 2X Long SOL Daily Target | 8.62 | +0.6% | 04/05 | 8.83 | 8.62 | 8.8499 | 2869 | 8.62 |
| T-REX 2X Long TTD Daily Target | 10.81 | +1.41% | 06/11 | 10.54 | 10.22 | 10.99 | 1325 | 10.81 |
| T-REX 2X Long UPXI Daily Targe | 0.3119 | +0.97% | 16/03 | 0.372 | 0.2842 | 0.39009 | 16397731 | 0.2842 |
| T-REX 2X Long XRP Daily Target | 7.94 | +0.99% | 04/05 | 7.94 | 7.91 | 7.94 | 540 | 7.91 |
| T. Rowe Price Active Core Inte | 27.995 | -0.6% | 06/11 | 27.995 | 27.995 | 27.995 | 520 | 27.9187 |
| T. Rowe Price Active Core U.S. | 27 | +0.39% | 06/11 | 27.16 | 27 | 27.16 | 2442 | 26.9774 |
| T. Rowe Price Active Crypto ET | 28.88 | -0.06% | 06/11 | 28.65 | 28.65 | 28.88 | 489 | 28.8518 |
| T. Rowe Price Capital Apprecia | 25.05 | -0.4% | 06/11 | 25.06 | 24.9801 | 25.08 | 2095819 | 25.052 |
| T. Rowe Price Securitized Inco | 50.18 | +0.06% | 06/11 | 50.18 | 50.18 | 50.18 | 129 | 50.19 |
| T1 ENERGY INC. | 2.36 | +3.51% | 06/11 | 2.42 | 2.3 | 2.48 | 138126 | 2.36 |
| Tactical Advantage ETF | 21.49 | +0.46% | 06/11 | 21.43 | 21.43 | 21.54 | 927 | 21.4259 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 75.1 | +1.49% | 06/11 | 76.41 | 75.02 | 78.98 | 121 | 75.1 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 375.44 | +6.33% | 06/11 | 380.56 | 367.99 | 380.67 | 216394 | 375.44 |
| TAKEDA PHARMACEUTICAL CO LTD | 21.02 | -0.8% | 06/11 | 20.62 | 20.57 | 21.085 | 1518 | 21.02 |
| TAL EDUCATION GROUP | 10.16 | -0.29% | 06/11 | 10.19 | 10.05 | 10.315 | 273 | 10.16 |
| TALOS ENERGY INC | 14.84 | +1.09% | 06/11 | 14.64 | 14.6 | 15.19 | 1410 | 14.84 |
| Tamboran Resources Corp. | 28.9 | +2.96% | 06/11 | 0 | 28.46 | 29.33 | 202883 | 28.9 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 38.7 | +0.81% | 06/11 | 37.97 | 37.765 | 38.75 | 108 | 38.7 |
