Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.83-0.14%22/102827.3228.21303209627.87
3.68-0.54%21/103.733.57013.736908333.7
17.11-0.12%21/1017.117.1117.13591216017.13
25.385-0.26%22/1025.4525.380325.45618325.45
26.39+0.53%22/1026.2626.2626.391221326.25
13.63-0.22%22/1013.6713.3213.7321839513.66
20.53+0.39%22/1020.3520.320.7125952720.45
18.52-0.38%22/1018.5118.4318.664341618.59
25.92-0.92%21/1026.2225.6726.2410699926.16
23.83+1.28%21/1023.5323.4823.858477223.53
20.93+0.19%22/1020.9520.665720.97968263220.89
16.83-0.18%22/1016.8916.816.897266616.86
137.79-1.95%22/10139.86135.75139.861504397140.53
5.23-0.95%21/105.395.195.41244485.28
446.16+0.42%22/10444.89442.68450.32199118444.28
376.51-0.47%22/10378.4375.985381.21137119378.28
7.79-2.01%22/107.887.6197.9161875627.95
4.41-0.9%22/104.474.414.4713944274.45
19.4-0.61%22/1019.5919.2619.653821519.52
26.89-0.22%22/1027.1526.8427.151395126.95
25.16-0.08%13/1025.1825.1625.181495525.16
25.9-0.5%22/102625.8826.0356926026.03
25.36+0.4%31/0825.31225.2625.391780525.36
22.53+0.27%22/1022.4822.4222.61558659122.47
39.38+2.34%22/1038.5838.4239.3910263738.48
47.92+0.29%22/1047.9547.6648.6491269847.78
23.06-0.09%22/1022.9722.7923.17341843223.08
8.49+2.04%22/108.398.2859.1185337178.32
70.63+0.26%22/1069.9668.8972.545175982870.45
77.68-0.37%21/1077.0477.3978.41899577.97
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali