Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14994.6443 | -0.56% | 30/05 | New York | 14951.1638 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED | 38.11 | -0.52% | 25/05 | 38.67 | 37.575 | 38.71 | 3831475 | 38.11 |
| TECNOGLASS INC | 39.62 | -1.3% | 30/05 | 40.1 | 38.602 | 40.38 | 527211 | 39.62 |
| TEEKAY CORPORATION COMMON STOCK | 5.66 | -3.41% | 25/05 | 5.94 | 5.62 | 5.82 | 592608 | 5.66 |
| TEEKAY LNG PARTNERS LP | 23.83 | -0.54% | 30/05 | 23.85 | 23.83 | 23.85 | 1894 | 23.83 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| TEEKAY TANKERS LTD | 37.39 | -4.59% | 24/05 | 38.58 | 37.18 | 39.03 | 473272 | 37.39 |
| TEGNA INC | 15.39 | +0.13% | 26/05 | 15.6 | 15.28 | 15.53 | 1816608 | 15.39 |
| TEJON RANCH CO COMMON STOCK | 16.93 | -0.18% | 24/05 | 17.05 | 16.87 | 17.005 | 32717 | 16.93 |
| TEKLA HEALTHCARE INVESTORS | 16.52 | -0.84% | 24/05 | 17.03 | 16.5 | 16.65 | 109265 | 16.52 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 18.01 | -0.11% | 26/05 | 18 | 17.9 | 18.0899 | 82944 | 18.01 |
| TEKLA LIFE SCIENCES INVESTORS | 13.13 | -0.68% | 24/05 | 13.56 | 13.07 | 13.34 | 62489 | 13.13 |
| TEKLA WORLD HEALTHCARE FUND | 13.87 | -0.29% | 25/05 | 14.01 | 13.75 | 13.88 | 85196 | 13.87 |
| TELADOC INC | 22.42 | -1.15% | 26/05 | 22.88 | 22.37 | 23.37 | 3270537 | 22.42 |
| TELECOM ARGENTINA SA | 5.01 | +1.62% | 24/05 | 4.85 | 4.8974 | 5.08 | 65648 | 5.01 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 396.52 | -0.2% | 26/05 | 396.43 | 393.8 | 399.78 | 371536 | 396.52 |
| TELEFLEX INCORPORATED | 232.06 | -0.12% | 24/05 | 235.81 | 230.8601 | 234.45 | 181146 | 232.06 |
| TELEFONICA BRASIL SA | 8.12 | -3.1% | 30/05 | 8.15 | 8.11 | 8.22 | 1683205 | 8.12 |
| TELEFONICA SA COMMON STOCK | 4.16 | -0.48% | 23/05 | 4.24 | 4.15 | 4.18 | 559938 | 4.16 |
| TELEPHONE & DATA SYSTEM NEW | 6.8 | +1.04% | 30/05 | 6.8 | 6.69 | 6.9 | 1537576 | 6.8 |
| TELEPHONE & DATA SYSTEMS | 12.92 | +0.78% | 24/05 | 12.81 | 12.9 | 13.38 | 33904 | 12.92 |
| TELEPHONE AND DATA SYSTEMS, IN | 11.11 | 0% | 24/05 | 11.15 | 11.11 | 11.4699 | 82582 | 11.11 |
| TELUS CORPORATION | 19.26 | -0.47% | 26/05 | 19.33 | 19.21 | 19.49 | 918549 | 19.26 |
| TELUS INTERNATIONAL (CDA) INC | 15.54 | -2.02% | 25/05 | 15.98 | 15.255 | 16.09 | 142099 | 15.54 |
| Tema American Reshoring ETF | 25.59 | -0.15% | 30/05 | 25.59 | 25.5359 | 25.59 | 8002 | 25.59 |
| Tema Luxury ETF | 24.3162 | -0.66% | 26/05 | 24.43 | 24.2008 | 24.56 | 10379 | 24.3162 |
| Tema Monopolies and Oligopolie | 24.7605 | -0.36% | 30/05 | 24.86 | 24.7261 | 24.86 | 8158 | 24.7605 |
| TEMPUR SEALY INTERNATIONAL | 37.25 | -0.48% | 25/05 | 37.43 | 37.04 | 37.99 | 1603295 | 37.25 |
| TENARIS S. A. | 25.6 | -0.54% | 30/05 | 25.65 | 25.28 | 25.65 | 3237876 | 25.6 |
| TENCENT MUSIC ENTERTAINMENT GR | 6.92 | -6.49% | 26/05 | 7.4 | 6.87 | 7.405 | 8246064 | 6.92 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 70.38 | +0.13% | 26/05 | 69.18 | 69.56 | 72.02 | 912891 | 70.38 |
