loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.27+0.28%21/0125.2825.1525.291389125.2
11.06-0.63%22/0110.8910.7611.138785911.13
15.73+0.32%22/0115.5915.319815.7492823515.68
16.38+1.55%22/0115.9215.7916.418812616.13
24.45+0.62%21/0124.7524.2924.51549462324.3
20.83-0.72%21/0120.8520.6420.959810123920.98
20.74-0.14%22/0120.7320.5520.836930020.77
17-1.79%21/0117.416.8217.324739017.31
263+7.13%22/01244.96242.73263.475043331245.5
6.28-2.33%21/016.636.276.432539126.43
389.17+0.38%22/01384.42384.27390.52251194387.68
386.44-0.59%21/01391.18384.66388.545197766388.72
8.75+4.04%30/118.58.098.826562528.75
4.46-1.33%21/014.64.454.49512649694.52
20.53+0.88%21/0120.8920.1620.5564057520.35
25.13+0.16%21/0125.075125.125.23846625.09
25.47+0.04%22/0125.480225.4525.52335725.46
25.42-0.04%21/0125.4925.425.51989725.43
25.525+0.33%22/0125.4425.4425.54247125.44
20.77-0.48%21/0120.9120.720.8342714420.87
28.84+0.73%21/0128.5328.240128.89107396028.63
15.61-1.2%21/0116.1615.2515.61229829715.8
27.02+3.84%22/0125.9225.8227.351283829326.02
50.74+1.38%22/0149.248.772250.888356350.05
75.37+1.84%22/0173.3672.6375.455842974.01
10.71-0.09%21/0110.8210.4610.8376452410.72
25.67-0.27%22/0125.7725.6325.77161125.74
25.5-0.04%21/0125.566425.4825.55579425.51
25.11-3.31%21/0125.6124.525.96145473525.97
38.78+1.09%21/0139.2737.33438.8434283138.36
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali