Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T-REX 2X Long PAAS Daily Targe | 10.98 | -1.57% | 10/07 | 11.11 | 10.86 | 11.11 | 3209 | 10.95 |
| T-REX 2X Long SBET Daily Targe | 54.4 | +2.19% | 21:57 | 54.4 | 52.032 | 54.948 | 5270 | 53.2319 |
| T-REX 2X Long SNDK Daily Targe | 26.48 | -6.79% | 22:00 | 27.31 | 25.54 | 27.8999 | 4237369 | 28.41 |
| T-REX 2X Long SOL Daily Target | 8.62 | +0.6% | 04/05 | 8.83 | 8.62 | 8.8499 | 2869 | 8.62 |
| T-REX 2X Long TTD Daily Target | 10.86 | -1% | 21:59 | 11.1 | 10.625 | 11.2 | 220984 | 10.97 |
| T-REX 2X Long UPXI Daily Targe | 0.3119 | +0.97% | 16/03 | 0.372 | 0.2842 | 0.39009 | 16397731 | 0.2842 |
| T-REX 2X Long XRP Daily Target | 7.94 | +0.99% | 04/05 | 7.94 | 7.91 | 7.94 | 540 | 7.91 |
| T. Rowe Price Active Core Inte | 28.735 | -1.15% | 23/09 | 28.7359 | 28.735 | 28.7359 | 1030 | 28.735 |
| T. Rowe Price Active Core U.S. | 28.065 | -0.23% | 16:35 | 28.06 | 28.06 | 28.065 | 4126 | 28.13 |
| T. Rowe Price Capital Apprecia | 25.27 | +0.24% | 22:00 | 25.17 | 25.17 | 25.29 | 12992 | 25.21 |
| T1 ENERGY INC. | 3.81 | -5.69% | 22:00 | 4.02 | 3.8 | 4.02 | 27472566 | 4.04 |
| Tactical Advantage ETF | 22.23 | +0.11% | 21:08 | 22.165 | 22.165 | 22.23 | 425 | 22.3425 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 101.27 | +1.07% | 22:00 | 100.84 | 100.43 | 103.345 | 19821 | 100.2 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 451.15 | +1.03% | 22:00 | 441.8 | 440.6 | 452.56 | 7487453 | 446.57 |
| TAKEDA PHARMACEUTICAL CO LTD | 18.59 | -1.17% | 22:00 | 18.55 | 18.51 | 18.735 | 2896243 | 18.81 |
| TAL EDUCATION GROUP | 12.22 | +2% | 22:00 | 12 | 12 | 12.29 | 2856696 | 11.98 |
| TALOS ENERGY INC | 17.02 | +2.78% | 22:00 | 16.74 | 16.56 | 17.24 | 2121070 | 16.56 |
| Tamboran Resources Corp. | 36.25 | +1.37% | 22:00 | 36.15 | 35.61 | 36.9 | 119896 | 35.76 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 35.01 | -0.34% | 22:03 | 34.88 | 34.75 | 35.14 | 1223624 | 35.13 |
| TAPESTRY INC | 112.12 | +1.46% | 22:00 | 110.5 | 110.5 | 112.98 | 1813771 | 110.51 |
| TappAlpha Innovation 100 Growt | 27.28 | -0.22% | 22:00 | 27.18 | 27.0401 | 27.36 | 467657 | 27.34 |
| TARGA RESOURCES, INC. COMMON STOCK | 283.15 | +0.05% | 22:00 | 285.11 | 281.41 | 285.8 | 950168 | 283.01 |
| TARGET CORPORATION COMMON STOCK | 156.15 | -0.07% | 22:00 | 158 | 156.15 | 159.555 | 3210046 | 156.26 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| Tarsier Pharma Ltd. | - | - | - | - | - | - | - | - |
| TAYLOR MORRISON HOME CORPORATION | 72.45 | -0.03% | 23/07 | 72.46 | 72.44 | 72.48 | 9193009 | 72.45 |
