Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T-REX 2X Long SNDK Daily Targe | 115.35 | -2.25% | 22:00 | 122.68 | 110.53 | 123.27 | 1090129 | 118 |
| T-REX 2X Long SOL Daily Target | 8.62 | +0.6% | 04/05 | 8.83 | 8.62 | 8.8499 | 2869 | 8.62 |
| T-REX 2X Long TTD Daily Target | 4.12 | -13.26% | 22:00 | 4.58 | 3.84 | 4.65 | 682172 | 4.75 |
| T-REX 2X Long UPXI Daily Targe | 0.3119 | +0.97% | 16/03 | 0.372 | 0.2842 | 0.39009 | 16397731 | 0.2842 |
| T-REX 2X Long XRP Daily Target | 7.94 | +0.99% | 04/05 | 7.94 | 7.91 | 7.94 | 540 | 7.91 |
| T. Rowe Price Active Core Inte | 27.78 | +0.07% | 18:33 | 27.71 | 27.66 | 27.78 | 13453 | 27.7604 |
| T. Rowe Price Active Core U.S. | 26.85 | +0.17% | 21:59 | 26.87 | 26.82 | 26.9 | 1378 | 26.805 |
| T1 ENERGY INC. | 6.04 | -1.95% | 22:00 | 5.98 | 5.98 | 6.58 | 18195960 | 6.16 |
| Tactical Advantage ETF | 22.28 | +1.05% | 21:49 | 22.23 | 22.205 | 22.28 | 507 | 22.0494 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 96.65 | +0.01% | 22:00 | 96.94 | 95.8001 | 97 | 17824 | 96.64 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 404.54 | -1.73% | 22:00 | 406.74 | 398.19 | 407.73 | 14550906 | 411.68 |
| TAKEDA PHARMACEUTICAL CO LTD | 16.36 | -0.61% | 22:00 | 16.46 | 16.28 | 16.535 | 5164292 | 16.46 |
| TAL EDUCATION GROUP | 11.36 | +2.43% | 22:00 | 11.09 | 11.08 | 11.42 | 3255461 | 11.09 |
| TALOS ENERGY INC | 15.33 | +2.27% | 22:00 | 15.28 | 15 | 15.45 | 1401807 | 14.99 |
| Tamboran Resources Corp. | 35.67 | +0.08% | 22:00 | 36.05 | 35.1 | 36.5 | 93119 | 35.64 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 36.01 | -0.99% | 22:00 | 36.42 | 35.96 | 36.61 | 654038 | 36.37 |
| TAPESTRY INC | 133.34 | -0.1% | 22:02 | 135.04 | 132.02 | 137.165 | 3038179 | 133.48 |
| TappAlpha Innovation 100 Growt | 28.36 | +0.75% | 22:00 | 28.27 | 28.12 | 28.36 | 225361 | 28.15 |
| TARGA RESOURCES, INC. COMMON STOCK | 253.18 | +2.04% | 22:00 | 249.63 | 248.29 | 255.94 | 1032648 | 248.12 |
| TARGET CORPORATION COMMON STOCK | 118.44 | -5.44% | 22:00 | 125.55 | 117.67 | 125.69 | 7370264 | 125.25 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| TAYLOR MORRISON HOME CORPORATION | 59.3 | -1.17% | 22:00 | 60.06 | 59.13 | 60.2 | 1279267 | 60 |
| TBG Dividend Focus ETF | 36.01 | -0.22% | 21:59 | 36.16 | 35.98 | 36.16 | 10589 | 36.09 |
| TCF Financial Corporation | - | - | - | - | - | - | - | - |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.3401 | -0.02% | 20:16 | 50.34 | 50.34 | 50.39 | 3174 | 50.35 |
