Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARGET CORPORATION COMMON STOCK | 149.02 | +1.87% | 26/07 | 147.25 | 147.25 | 149.97 | 2426963 | 146.29 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 67.29 | +2.7% | 26/07 | 67.21 | 66.79 | 68.92 | 933659 | 65.52 |
| TBG Dividend Focus ETF | 30.21 | +0.92% | 25/07 | 29.77 | 29.77 | 30.27 | 5571 | 30 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW Artificial Intelligence ET | 25.76 | +0.94% | 26/07 | 25.79 | 25.76 | 25.79 | 4506 | 25.52 |
| TCW Compounders ETF | 35.26 | +1.53% | 26/07 | 35.058 | 35.058 | 35.29 | 2813 | 34.73 |
| TCW Flexible Income ETF | 38.835 | +0.46% | 26/07 | 38.78 | 38.78 | 38.85 | 36999 | 38.65 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.888 | +2.05% | 25/07 | 4.78 | 4.78 | 4.89 | 30193 | 4.79 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY LTD | 156.38 | +1.19% | 26/07 | 156.73 | 155.45 | 157.48 | 1185249 | 154.54 |
| TEAM | 9.89 | -3.23% | 26/07 | 10.36 | 9.8 | 10.47 | 38370 | 10.22 |
| TECK RESOURCES LIMITED | 47.45 | +3.83% | 23/07 | 45.21 | 45.915 | 48.48 | 8553777 | 45.7 |
| TECNOGLASS INC | 54.15 | +1.63% | 26/07 | 54.29 | 52.98 | 55.46 | 282160 | 53.28 |
| TEEKAY CORPORATION COMMON STOCK | 8.46 | +0.24% | 26/07 | 8.48 | 8.36 | 8.51 | 339970 | 8.44 |
| TEEKAY LNG PARTNERS LP | 25.62 | -0.23% | 26/07 | 25.55 | 25.55 | 25.62 | 886 | 25.68 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| TEEKAY TANKERS LTD | 62.61 | -0.4% | 26/07 | 63.21 | 62.0801 | 63.304 | 165377 | 62.86 |
| TEGNA INC | 16.24 | +1.37% | 25/07 | 15.65 | 16.07 | 16.35 | 1266048 | 16.02 |
| TEJON RANCH CO COMMON STOCK | 19.27 | +1.64% | 26/07 | 18.78 | 18.6 | 19.36 | 69083 | 18.96 |
| TEKLA HEALTHCARE INVESTORS | 18.63 | 0% | 26/07 | 18.65 | 18.6 | 18.8657 | 128994 | 18.63 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 21.5 | +0.89% | 26/07 | 21.4 | 21.4 | 21.6099 | 107076 | 21.31 |
| TEKLA LIFE SCIENCES INVESTORS | 15.42 | +0.23% | 26/07 | 15.45 | 15.37 | 15.59 | 79751 | 15.385 |
| TEKLA WORLD HEALTHCARE FUND | 13.005 | +0.42% | 25/07 | 13 | 12.9 | 13.1 | 139362 | 12.95 |
| TELADOC INC | 9.37 | +1.3% | 25/07 | 9.17 | 9.255 | 9.59 | 5980888 | 9.25 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 6.33 | -0.32% | 26/07 | 6.4 | 6.28 | 6.4813 | 147355 | 6.35 |
