Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.11-0.52%25/0538.6737.57538.71383147538.11
39.62-1.3%30/0540.138.60240.3852721139.62
5.66-3.41%25/055.945.625.825926085.66
23.83-0.54%30/0523.8523.8323.85189423.83
--------
37.39-4.59%24/0538.5837.1839.0347327237.39
15.39+0.13%26/0515.615.2815.53181660815.39
16.93-0.18%24/0517.0516.8717.0053271716.93
16.52-0.84%24/0517.0316.516.6510926516.52
18.01-0.11%26/051817.918.08998294418.01
13.13-0.68%24/0513.5613.0713.346248913.13
13.87-0.29%25/0514.0113.7513.888519613.87
22.42-1.15%26/0522.8822.3723.37327053722.42
5.01+1.62%24/054.854.89745.08656485.01
396.52-0.2%26/05396.43393.8399.78371536396.52
232.06-0.12%24/05235.81230.8601234.45181146232.06
8.12-3.1%30/058.158.118.2216832058.12
4.16-0.48%23/054.244.154.185599384.16
6.8+1.04%30/056.86.696.915375766.8
12.92+0.78%24/0512.8112.913.383390412.92
11.110%24/0511.1511.1111.46998258211.11
19.26-0.47%26/0519.3319.2119.4991854919.26
15.54-2.02%25/0515.9815.25516.0914209915.54
25.59-0.15%30/0525.5925.535925.59800225.59
24.3162-0.66%26/0524.4324.200824.561037924.3162
24.7605-0.36%30/0524.8624.726124.86815824.7605
37.25-0.48%25/0537.4337.0437.99160329537.25
25.6-0.54%30/0525.6525.2825.65323787625.6
6.92-6.49%26/057.46.877.40582460646.92
70.38+0.13%26/0569.1869.5672.0291289170.38
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive