Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tamboran Resources Corp. | 17.95 | -3.8% | 20/11 | 19.6706 | 17.95 | 19.6706 | 21485 | 17.95 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 36.43 | -0.22% | 20/11 | 36.5 | 36.175 | 36.5 | 5 | 36.43 |
| TAPESTRY INC | 55.3 | -0.58% | 20/11 | 55 | 54.99 | 55.9 | 115 | 55.3 |
| TARGA RESOURCES, INC. COMMON STOCK | 202.84 | -0.36% | 18/11 | 197.495 | 201.2 | 205.2029 | 1370640 | 202.84 |
| TARGET CORPORATION COMMON STOCK | 121.72 | -21.97% | 20/11 | 128 | 120.21 | 129.06 | 9956 | 121.72 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| TATA MOTORS LTD TATA MOTORS LIMITED | 25.14 | +1.05% | 18/01 | 24.5201 | 24.76 | 25.93 | 3652729 | 25.14 |
| TAYLOR MORRISON HOME CORPORATION | 69.3 | -0.33% | 20/11 | 68.01 | 68.925 | 69.92 | 105 | 69.3 |
| TBG Dividend Focus ETF | 32.9699 | +0.37% | 19/11 | 32.68 | 32.7301 | 32.99 | 32355 | 32.9699 |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW Artificial Intelligence ET | 28.8 | -0.01% | 18/11 | 28.2 | 28.475 | 28.86 | 5982 | 28.8 |
| TCW Compounders ETF | 38.18 | +0.39% | 20/11 | 38.15 | 37.79 | 38.2 | 11634 | 38.18 |
| TCW Corporate Bond ETF | - | - | - | - | - | - | - | - |
| TCW Flexible Income ETF | 38.83 | +0.03% | 20/11 | 38.79 | 38.755 | 38.88 | 73071 | 38.83 |
| TCW High Yield Bond ETF | - | - | - | - | - | - | - | - |
| TCW Senior Loan ETF | - | - | - | - | - | - | - | 47.61 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.95 | +0.41% | 19/11 | 4.96 | 4.93 | 4.95 | 32307 | 4.95 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY Ltd | 147.82 | +0.59% | 19/11 | 146.73 | 145.39 | 148 | 20 | 147.82 |
| TEAM | 16.41 | +1.3% | 20/11 | 16.26 | 15.615 | 16.65 | 17982 | 16.41 |
| TECK RESOURCES LIMITED | 46.65 | -1.02% | 20/11 | 47.07 | 46.615 | 47.42 | 102 | 46.65 |
| TECNOGLASS INC | 75.35 | +0.16% | 19/11 | 73.105 | 74.15 | 75.84 | 269 | 75.35 |
| Teekay Corporation Ltd | 8.01 | +1.01% | 20/11 | 7.945 | 7.905 | 8.02 | 1004207 | 8.01 |
| TEEKAY LNG PARTNERS LP | 25.6 | 0% | 20/11 | 25.66 | 25.6 | 25.66 | 2877 | 25.6 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 42.73 | -0.95% | 20/11 | 43.35 | 42.52 | 43.5 | 245394 | 42.73 |
| TEGNA INC | 18.11 | +1.29% | 20/11 | 17.96 | 17.895 | 18.15 | 1051505 | 18.11 |
| TEJON RANCH CO COMMON STOCK | 15.66 | -1.01% | 20/11 | 15.765 | 15.545 | 15.83 | 93157 | 15.66 |
loading...
