Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24671.0971 | +0.31% | 16:47 | New York | 24573.7707 | 24671.0971 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T-REX 2X Long PAAS Daily Targe | 10.98 | -1.57% | 10/07 | 11.11 | 10.86 | 11.11 | 3209 | 10.95 |
| T-REX 2X Long SBET Daily Targe | 2.32 | -7.94% | 16:40 | 2.43 | 2.315 | 2.45 | 65563 | 2.52 |
| T-REX 2X Long SNDK Daily Targe | 14.905 | +5.26% | 16:41 | 13.93 | 13.75 | 15.71 | 4879122 | 14.16 |
| T-REX 2X Long SOL Daily Target | 8.62 | +0.6% | 04/05 | 8.83 | 8.62 | 8.8499 | 2869 | 8.62 |
| T-REX 2X Long TTD Daily Target | 1.205 | -12.68% | 16:40 | 1.32 | 1.2 | 1.35 | 3513052 | 1.38 |
| T-REX 2X Long UPXI Daily Targe | 0.3119 | +0.97% | 16/03 | 0.372 | 0.2842 | 0.39009 | 16397731 | 0.2842 |
| T-REX 2X Long XRP Daily Target | 7.94 | +0.99% | 04/05 | 7.94 | 7.91 | 7.94 | 540 | 7.91 |
| T. Rowe Price Active Core Inte | 29.52 | -0.21% | 16:15 | 29.52 | 29.52 | 29.52 | 153 | 29.583 |
| T. Rowe Price Active Core U.S. | 28.35 | +0.14% | 16:18 | 28.35 | 28.35 | 28.35 | 163 | 28.3093 |
| T. Rowe Price Capital Apprecia | 25.209 | +0.14% | 15:45 | 25.209 | 25.209 | 25.209 | 169 | 25.175 |
| T1 ENERGY INC. | 5.505 | -5.9% | 16:41 | 5.77 | 5.48 | 5.92 | 7387126 | 5.85 |
| Tactical Advantage ETF | 22.8 | +0.3% | 16:40 | 22.78 | 22.77 | 22.8 | 641 | 22.7309 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 92.45 | +0.7% | 16:34 | 91.28 | 90.03 | 92.55 | 16222 | 91.81 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 423.28 | +0.77% | 16:41 | 420.34 | 416 | 424.46 | 3877424 | 420.04 |
| TAKEDA PHARMACEUTICAL CO LTD | 17.535 | +0.49% | 16:41 | 17.48 | 17.42 | 17.61 | 979132 | 17.45 |
| TAL EDUCATION GROUP | 12.42 | +0.32% | 16:41 | 12.3 | 12.1418 | 12.45 | 480520 | 12.38 |
| TALOS ENERGY INC | 15.32 | +6.54% | 16:41 | 14.68 | 14.65 | 15.37 | 332368 | 14.38 |
| Tamboran Resources Corp. | 35.46 | +5.5% | 16:35 | 34.09 | 34.09 | 35.51 | 30617 | 33.61 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 38.435 | -2.23% | 16:40 | 39 | 38.3503 | 39.05 | 92292 | 39.31 |
| TAPESTRY INC | 161.625 | -0.45% | 16:41 | 161.52 | 159.43 | 163.1 | 550123 | 162.36 |
| TappAlpha Innovation 100 Growt | 27.495 | +0.2% | 16:40 | 27.59 | 27.3501 | 27.59 | 107750 | 27.44 |
| TARGA RESOURCES, INC. COMMON STOCK | 261.27 | +1.71% | 16:41 | 258.73 | 257.495 | 263.97 | 179147 | 256.87 |
| TARGET CORPORATION COMMON STOCK | 149.77 | +0.05% | 16:41 | 0 | 148.02 | 149.905 | 696772 | 149.7 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| Tarsier Pharma Ltd. | - | - | - | - | - | - | - | - |
| TAYLOR MORRISON HOME CORPORATION | 72.45 | -0.03% | 23/07 | 72.46 | 72.44 | 72.48 | 9193009 | 72.45 |
