loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16000.148+0.24%23:59New York15962.344416076.263716000.148
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.69+9.6%14/0420.1520.0921.78948621.69
3.18+3.58%14/043.093.083.254163.18
14.65+1.38%14/0414.514.47514.778131614.65
25.75-0.2%14/0425.7125.725.8682225.75
26.2858+0.21%14/0426.2326.126.29815926.2858
--------
12.5+4.95%14/0411.911.8712.709942236712.5
20.43+0.59%14/0420.3220.220.671520.43
15.89-0.19%14/0415.9815.8115.98115.89
24.34+0.66%14/0424.3224.29524.67224.34
22.33+0.18%14/0422.3122.3122.639822.33
19.71+0.87%14/0419.6419.6420.0210019.71
15.76+1.48%14/0415.6615.6515.981133315.76
188.11-0.6%14/04190186.12193.0910397188.11
5.06+1.61%14/045.074.965.124091035.06
423.51-0.09%14/04425.73422.7428.081423.51
426.91-0.55%14/04429.88426.1254323426.91
7.98+2.44%14/047.817.77381797.98
4.54+0.22%14/044.494.484.545232514.54
23.45-0.26%14/0423.3923.3623.64202323.45
26.97+0.48%14/0426.8626.7227.123189026.97
25.51+0.12%14/0425.4825.4825.57125.51
25.370%14/0425.3525.3525.37125.37
25.23-0.04%14/0425.2425.2225.2410657725.23
25.79-0.27%14/0425.701225.701225.791212925.79
20.48-0.05%14/0420.520.4120.575330820.48
29.25+1.18%14/042928.8729.4618724029.25
38.98+0.39%14/0438.6838.4639.283405938.98
22.6+4.92%14/0422.0922.0622.88201922.6
18.15-0.38%14/041817.900318.719640518.15
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali