Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.76+1.38%25/0132.6533.45535.552672433.3
4.75+3.94%27/014.584.584.81513073234.57
24.6+0.82%27/0124.2124.2124.75752-
--------
29.71+4.25%27/0128.6528.6529.9540408528.5
19.64-1.21%27/0119.5919.57519.835113015119.88
19.84-2.27%25/0119.919.7720.332107820.3
18.83+0.16%13/0118.6818.7618.8816486318.8
19.49-0.56%27/0119.5519.4519.6412201319.6
14.8+0.07%25/0114.7714.7214.868552314.79
14.57-0.75%27/0114.6614.5214.67948228914.68
29.47+6.47%27/0127.5227.4929.58475210727.68
6.43-3.89%25/016.326.34156.73912976.69
422.32-1.01%27/01421.62419.0801425188610426.62
243.86+1.18%27/01240.11239.4245.12197654241.01
7.86-0.76%27/017.877.87.8958731857.92
3.84+0.79%27/013.773.763.8511988173.81
13.46+3.54%27/0113.0512.9813.5222981813
18.88-0.13%25/011918.7819.84399118.905
17.07+0.18%25/0116.8916.710117.61294530117.04
21.34-0.37%25/0121.2121.25521.487114222021.42
23.42+1.21%27/0122.8822.8823.6515007223.14
39.86+2.6%27/0138.3238.3240.022471529-
35.4-0.37%26/0135.3635.236.12166853235.53
8.67-3.67%27/018.98.568.940567832459
52.79+2.19%27/0150.0949.9553.1231114351.66
67.4+0.43%25/0167.1966.8768.182997567.11
19.990%15/1119.9819.9819.99544119219.99
22.05-1.3%25/0121.862222.37091840922.34
22.06-0.63%25/0121.6921.9722.317536-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali