Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17758.0811-0.19%24/04New York17666.134117792.757517792.7575
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.72+0.35%24/0428.59528.59528.73451728.72
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
10.02+0.02%15/1210.0210.0110.0331552510.02
4.6-0.16%24/044.624.594.62675334.6
7.16+0.56%24/047.097.077.172293277.16
140-2.26%24/04141.96138.37142.65767329140
6.8+0.74%23/046.866.47169866.8
45.44-0.2%24/0445.644.6246.01364200045.44
55.9-0.07%23/0454.8155.2157.2613544655.9
7.3+0.27%24/047.287.217.313973127.3
25.3682+1.07%24/0425.1525.1525.451130925.3682
--------
56.6+0.23%24/0456.4155.6756.6325124756.6
13.81+0.66%24/0413.613.613.81130059413.81
16.9-0.65%24/0416.8616.8217.046820316.9
16.130%24/0416.1616.094716.2113843416.13
19.44+0.67%24/0419.3719.2719.528315890319.44
13.12-0.23%24/0413.1513.0913.25913513.12
12.55-0.48%24/0412.6312.5312.676304712.55
13.73-0.07%24/0413.7313.4114.015806278313.73
--------
7.62-2.31%24/047.917.497.91892917.62
362.5-10.95%24/04369.99355.41382.991097313362.5
211.17+0.03%23/04208.31209.74212.495201415211.17
9.42+0.32%24/049.329.259.448511639.42
4.4-0.68%24/044.414.384.413244504.4
16.07+2.29%24/0415.6415.5216.0771692116.07
18.09-1.15%24/0418.3218.0118.323585918.09
15.58-1.27%24/0415.7815.47515.783727615.58
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive