Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16168.8722+0.2%15:56New York16129.896616182.818116136.8479
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.09+0.81%21:4125.525.526.124626.09
--------
10.0367+0.07%15/1210.030110.0310.04432010.0367
10.02+0.02%15/1210.0210.0110.0331552510.02
4.75+0.44%07/124.734.724.75524934.75
4.73+0.42%15:424.654.654.7359294.71
133.05+0.51%15:50132.02131.46133.0738982132.37
7.09-2.88%05/127.177.0447.355737.09
38.14+2.33%15:5137.0337.0338.1647084237.27
39+1.4%15:3838.0538.0539959838.46
6.66+0.6%05/126.896.496.69130686.62
25.01-0.24%05/1225.050224.8625.0261025.07
--------
48+0.57%15:5048.0247.7848.171105047.73
15.29+0.66%07/1214.9615.1515.296765315.19
16.3+0.06%05/1216.4915.940116.3171116.29
15.37-0.39%06/1215.2615.3115.382924215.43
17.49-0.29%07/1217.4817.4517.5719602617.49
12.415-0.2%15:4412.4212.379812.421228412.44
11.6-0.26%15:3011.5911.5911.6302011.63
19.31+0.57%07/1218.8418.7819.37546133919.2
8.130%15:478.088.088.1556438.13
407.31+0.08%15:39407.03404.03407.53622406.99
232.375-0.09%07/12230.55231.27232.7110073232.58
10.755-0.42%07/1210.8210.72510.764324310.8
4.27-1.16%15:504.284.274.324056084.32
18.95+0.16%07/1218.5118.6718.996695818.92
15.915-0.84%05/1216.115.816.5292716.05
14.072-0.55%07/1214.3114.0314.1379548914.15
18.57-2.01%15:5118.718.5318.712431718.95
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8