Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T-REX 2X Long PAAS Daily Targe | 11.8201 | +4.7% | 25/06 | 12.57 | 11.52 | 12.03 | 6945 | 11.7987 |
| T-REX 2X Long SBET Daily Targe | 1.37 | -7.12% | 25/06 | 1.7 | 1.36 | 1.55 | 160946 | 1.37 |
| T-REX 2X Long SNDK Daily Targe | 73.51 | +44.14% | 25/06 | 56.48 | 60.76 | 74.21 | 436887 | 73.42 |
| T-REX 2X Long SOL Daily Target | 8.62 | +0.6% | 04/05 | 8.83 | 8.62 | 8.8499 | 2869 | 8.62 |
| T-REX 2X Long TTD Daily Target | 2.51 | -3.65% | 25/06 | 2.58 | 2.4 | 2.6582 | 3378 | 2.51 |
| T-REX 2X Long UPXI Daily Targe | 0.3119 | +0.97% | 16/03 | 0.372 | 0.2842 | 0.39009 | 16397731 | 0.2842 |
| T-REX 2X Long XRP Daily Target | 7.94 | +0.99% | 04/05 | 7.94 | 7.91 | 7.94 | 540 | 7.91 |
| T. Rowe Price Active Core Inte | 28.0799 | -1.3% | 23/06 | 28.055 | 28.1447 | 28.26 | 1800 | 27.9952 |
| T. Rowe Price Active Core U.S. | 26.82 | +0.07% | 25/06 | 26.84 | 26.7975 | 27.1 | 5149 | 26.7975 |
| T. Rowe Price Capital Apprecia | 25.1 | -0.1% | 25/06 | 25.1 | 25.1 | 25.19 | 9661 | 25.165 |
| T1 ENERGY INC. | 8.5 | -0.35% | 25/06 | 9.595 | 8.03 | 9 | 117210 | 8.5 |
| Tactical Advantage ETF | 22.21 | +0.73% | 25/06 | 22.23 | 22.1969 | 22.325 | 404 | 22.1969 |
| TAILWIND ACQUISITION CORP | 10.15 | +1% | 07/09 | 10.05 | 10.05 | 10.15 | 168 | 10.15 |
| TAILWIND ACQUISITION CORP | 10.06 | 0% | 07/10 | 10.05 | 10.05 | 10.07 | 14172 | 10.06 |
| TAILWIND INTERNATIONAL ACQUISI | 10.2 | +0.79% | 27/03 | 10.2 | 10.2 | 10.2 | 135 | 10.2 |
| TAILWIND INTERNATIONAL ACQUISI | 10.12 | +0.1% | 03/04 | 10.1416 | 10.12 | 10.15 | 53732 | 10.12 |
| Taiwan Fund | 95.92 | -0.21% | 25/06 | 97.4 | 95.5 | 99.51 | 72177 | 95.92 |
| TAIWAN SEMICONDUCTOR MANUFACTURING | 434.99 | -1.32% | 25/06 | 439.18 | 432.44 | 452.9 | 114714 | 434.99 |
| TAKEDA PHARMACEUTICAL CO LTD | 15.65 | -0.45% | 25/06 | 15.65 | 15.57 | 15.75 | 4200 | 15.65 |
| TAL EDUCATION GROUP | 8.95 | -2.29% | 25/06 | 9.35 | 8.875 | 9.23 | 3325541 | 8.95 |
| TALOS ENERGY INC | 13.72 | +0.07% | 25/06 | 13.88 | 13.445 | 13.85 | 1837861 | 13.72 |
| Tamboran Resources Corp. | 32.01 | -1.54% | 25/06 | 35.11 | 31.5 | 33 | 334630 | 32.01 |
| TANGER FACTORY OUTLET CENTERS, INC. COMMON STOCK | 41.1 | +1.38% | 25/06 | 39.66 | 40.45 | 41.195 | 1047092 | 41.1 |
| TAPESTRY INC | 146 | -2.5% | 25/06 | 148.32 | 144.56 | 151.22 | 2894940 | 146 |
| TappAlpha Innovation 100 Growt | 27.42 | +0.99% | 25/06 | 28 | 27.15 | 27.85 | 9 | 27.4 |
| TARGA RESOURCES, INC. COMMON STOCK | 273.45 | +2.68% | 25/06 | 263.49 | 265.525 | 275.32 | 1227835 | 273.45 |
| TARGET CORPORATION COMMON STOCK | 139.57 | -1.15% | 25/06 | 131.91 | 139.0742 | 142.82 | 6 | 139.57 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| TAYLOR MORRISON HOME CORPORATION | 71.98 | +0.07% | 25/06 | 71.83 | 71.9 | 72.07 | 1932590 | 71.98 |
| TBG Dividend Focus ETF | 36.84 | +0.44% | 25/06 | 36.5419 | 36.76 | 37.05 | 15800 | 36.84 |
