• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16160.693+0.23%19:42New York16123.035716236.840616123.0357
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.361+1.25%19:367.257.257.44648627.27
29.56+1.31%16:5429.6529.5629.6522029.24
25-1.05%05/122524.896825325
22.77-0.19%30/1122.8722.915122.91511222.9638
27.247-0.11%19:2027.420127.24727.4474191627.26
45.365+4.41%05/1243.4643.3245.38168719843.45
33.655-1.62%05/1234.3633.43534.1292424734.21
8.095-0.06%05/128.18.0058.40130193368.1
69.98-0.29%05/1271.6869.5771.64531855970.18
85.82-0.27%04/1286.485.4387.183967386.05
19.990%15/1119.9819.9819.99544119219.99
22.58+0.62%05/1222.522.455522.641617522.44
21.85+0.48%05/1221.6721.751221.94749821.745
46.63-1.98%01/1247.3946.5747.8128265447.57
51.56+1.42%04/1251.0751.1552.23522258550.84
37.87-0.5%11/1038.8337.7539.412588331837.87
38.565+0.17%01/1239.6938.539.594922138.5
18.356-4.89%18:4818.8617.9819.03734119.3
0.8793-3.37%04/120.820.8710.974914115760.91
58.16+1.06%04/1258.7157.72558.6515608157.55
------100-
32.03+27.97%16/1132.0325.05525.0555032.03
----25.2525.25816025.25
4.49-0.66%05/124.654.344.567390024.52
22.62-0.11%05/1222.6222.61522.6215522.62
24.5901-1.8%05/1224.590124.590124.63524.5901
22.0296-1.08%01/1221.922.011722.39997039722.27
9.88-1.79%29/119.769.8810.18250458210.06
25.17+0.1%18:5825.3325.1725.36603325.2
1490.18+0.16%04/121730.011468.991508.77247161487.8
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8