loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16068.9312+0.43%16:40New York16000.14816085.964116000.148
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
52.95+1.38%16:3551.4852.4453.389949852.23
81.3-0.23%16:1581.3981.2582.7585291381.49
10.735-0.33%16:3410.6910.7110.9412012710.77
25.951+0.2%16:1325.9625.95126.05196225.9
26.44+0.72%16:3026.3626.3326.65187826.25
39.45+0.2%16:3439.8639.3240.38620439.37
45.047-0.8%16:3445.1244.745.8754634745.41
48.54+0.43%16:3248.5548.3348.56932175848.33
38.99+0.41%16:3439.2538.312239.4811040838.83
25.56-0.54%15:4025.700125.5525.8247525.7
61.765+2.19%16:3260.7560.7561.7651737660.44
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
2.6326-2.5%16:342.552.63262.7875977892.7
18.309-0.44%16:3418.5418.2618.5410469718.39
10.85-0.28%16:3410.8710.8110.98147140910.88
1578.72-2.13%16:32154315571635107671613
28.17-0.84%16:3428.7427.9528.764731428.41
57.94-1.08%16:3558.157.7158.999350658.57
75.7+1.41%16:3374.8774.8776.473308774.65
47.33+1.68%16:3446.8346.6947.496549046.55
79.2324+1.58%16:3578.9578.3679.385826178
25.350%15:5025.3525.3525.35595425.35
29.815+0.62%16:3429.9929.630.1321695329.63
15.2-0.26%16:3315.4414.9515.449450315.24
4.12-0.84%26/054.174.0454.15140924.12
17.93-0.55%16:3418.3217.918.21942209618.03
25.58-0.03%14/0425.499225.499225.58106625.58
26.1039+0.17%14/0426.126.126.17119526.1039
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali