Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%22:10New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.35+5.22%23/0518.9818.58519.472203018.39
16.88+4.91%22:0016.4216.1517.06995994016.09
16.28-0.55%22:0016.3816.2516.4142895916.38
5.82-0.51%22:005.895.815.921463875.85
35.6697+0.79%22/0535.8334.993611616735.39
27.04+0.63%22:0027.0427.0427.0411427.22
24.22+0.01%23/0524.2224.10524.2216724.28
31.88+0.79%18:5331.8831.8831.8853731.5301
-------3.79
49.85+0.63%23/0551.2349.7250.4991365049.535
33.6+0.45%22:0033.9133.45534.1129781933.44
14.8+2.07%22:0014.4114.3914.83644443914.5
131.14+1.67%22:00130.35129.01131.871110231128.93
102.57+0.37%22:00102.37101.1301102.58102377102.19
19.990%15/1119.9819.9819.99544119219.99
22.19+0.5%21:5022.0422.0422.191624622.08
21.57+0.33%21:5521.5521.5221.5978872221.5
31.85-2.48%22:0032.6631.6632.7496403432.66
60.97+0.73%22:0060.9460.2861.2147743360.53
37.87-0.5%11/1038.8337.7539.412588331837.87
43.24-0.16%22:0043.6842.9843.6823376643.31
15.2263+0.44%19:4015.739914.9915.7399212115.16
0.9518+3.91%23/050.960.9230.95489972100.916
55.96-1.13%22:0056.9755.9556.98586558956.6
------200-
32.03+27.97%16/1132.0325.02525.02510025
----25.2525.25225.25
3.66-0.81%22:003.723.663.768384473.69
20.89+0.53%20:0020.8920.8920.8934220.61
21.12-0.38%20:5521.1221.1221.1213321.1801
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive