Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15031.0854+0.97%01/06New York14872.284215069.9414887.1415
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
74.19+1.49%24/0577.3672.59574.2510973074.19
19.990%15/1119.9819.9819.99544119219.99
22.33-0.27%01/0622.3822.222.381230622.33
21.8-0.86%01/0621.8921.7421.99729921.8
46.92+0.13%31/054746.5547.1976454246.92
47.69+2.85%01/0646.4346.2448.1152886147.69
37.87-0.5%11/1038.8337.7539.412588331837.87
38.79+3.97%31/0537.4237.4438.8716369038.79
18.935-2.09%01/0619.098718.93519.0987392318.935
1.27+8.55%01/061.171.151.330441761.27
60.51-1.34%31/0560.9860.0161.447565760.51
------50-
----25.0425.045025.04
----2525816025
2.66+2.31%26/052.772.562.695975532.66
21.551+0.71%22/0521.55121.735121.73517521.845
25.699-1.19%01/0625.68925.5925.630140025.59
23.49+1.69%01/0623.423.3723.7113595623.49
7.20%31/057.27.177.29175346337.2
1329.3+1.96%24/051367.751303.71370.272324521329.3
23.55-3.36%30/0523.323.5123.77469623.55
19.85+1.12%01/0619.6519.3119.85511619.85
35.67+0.56%01/0635.3535.1135.9922320135.67
62.31+0.71%01/0662.2261.86562.7196398162.31
107.9+2.49%01/06108.05107.295111.145253949107.9
25.5-0.16%24/0525.3425.4325.58991698825.5
24.11+3.7%01/0623.2623.0824.13263475224.11
87.14+1.75%01/0686.0784.1187.98465384587.14
6.1-1.61%13/106.36.16.1801166696.1
27.11+2.34%01/0626.6926.49527.385122216227.11
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8