Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TAPESTRY INC | 132.8 | -1.02% | 06/11 | 131.35 | 131.09 | 135.128 | 47 | 132.8 |
| TappAlpha Cboe Magnificent 10 | 23.05 | +1.63% | 06/11 | 23.1 | 23.03 | 23.395 | 263 | 23.05 |
| TappAlpha Innovation 100 Growt | 23.89 | +1.96% | 06/11 | 24.075 | 23.86 | 24.31 | 610 | 23.89 |
| TARGA RESOURCES, INC. COMMON STOCK | 264.59 | -2.66% | 06/11 | 0 | 263.74 | 274.61 | 186 | 264.59 |
| TARGET CORPORATION COMMON STOCK | 158.41 | +0.29% | 06/11 | 155.52 | 154.79 | 159.73 | 1888 | 158.41 |
| TARO PHARMACEUTICAL INDS LTD | 42.96 | -0.02% | 18/06 | 42.81 | 42.89 | 42.98 | 242109 | 42.97 |
| Tarsier Pharma Ltd. | - | - | - | - | - | - | - | - |
| TAYLOR MORRISON HOME CORPORATION | 72.45 | -0.03% | 23/07 | 72.46 | 72.44 | 72.48 | 9193009 | 72.45 |
| TBG Dividend Focus ETF | 39.01 | -0.41% | 06/11 | 38.76 | 38.615 | 40.61 | 101167 | 39.01 |
| TCF Financial Corporation | - | - | - | - | - | - | - | - |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.43 | +0.1% | 06/11 | 50.41 | 50.38 | 50.44 | 17567 | 50.43 |
| TCW Artificial Intelligence ET | 30.64 | -1.29% | 07/07 | 30.165 | 30.57 | 30.64 | 7218 | 30.64 |
| TCW Compounders ETF | 34.97 | -0.76% | 07/07 | 34.74 | 34.941 | 35.07 | 16403 | 34.97 |
| TCW Core Plus Bond ETF | 36.745 | +0.04% | 06/11 | 36.68 | 36.67 | 36.745 | 25 | 36.7199 |
| TCW Corporate Bond ETF | 44.29 | +0.16% | 05/11 | 44.26 | 44.23 | 44.29 | 11 | 44.2851 |
| TCW Flexible Income ETF | 38.18 | +0.03% | 06/11 | 38.13 | 38.13 | 38.215 | 1612671 | 38.18 |
| TCW High Yield Bond ETF | 28.751 | +0.63% | 06/11 | 28.7665 | 28.751 | 28.7665 | 632 | 28.805 |
| TCW Multisector Credit Income | 48.25 | +0.53% | 05/11 | 48.25 | 48.25 | 48.25 | 31 | 48.12 |
| TCW Securitized Income ETF | 34.0999 | +0.18% | 06/11 | 34.06 | 34.06 | 34.1 | 2408 | 34.085 |
| TCW Senior Loan ETF | 45.245 | +0.02% | 05/11 | 45.12 | 45.12 | 45.245 | 33 | 45.3 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.34 | -0.23% | 06/11 | 4.32 | 4.3 | 4.37 | 37744 | 4.34 |
| TDAQ Lift ETF | 20.16 | +1.51% | 06/11 | 20.38 | 20.085 | 20.4839 | 161 | 20.16 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY PLC | 207.01 | +0.32% | 06/11 | 208.44 | 205.44 | 209.975 | 406 | 207.01 |
| TEAM | 21.39 | -5.77% | 06/11 | 24.25 | 21.13 | 23.2 | 67956 | 21.39 |
| TECK RESOURCES LIMITED | 60.46 | +0.92% | 06/11 | 60.54 | 59.75 | 61.135 | 39009 | 60.46 |
| TECNOGLASS INC | 43.94 | -2.64% | 06/11 | 44.33 | 43.69 | 45.67 | 10 | 43.94 |
