| TELUS CORPORATION | 16.105 | +0.16% | 25/04 | 15.9 | 15.845 | 16.13 | 3 | 16.105 |
| TELUS INTERNATIONAL (CDA) INC | 8.08 | -2.88% | 25/04 | 8.16 | 8.05 | 8.18 | 101168 | 8.08 |
| Tema American Reshoring ETF | 34.07 | -0.72% | 25/04 | 34.07 | 34.07 | 34.1332 | 437 | 34.07 |
| Tema Global Royalties ETF | 26.13 | -0.07% | 25/04 | 26.13 | 26.13 | 26.3159 | 101 | 26.13 |
| Tema Luxury ETF | 24.25 | -1.28% | 25/04 | 24.11 | 24.11 | 24.3244 | 337 | 24.25 |
| Tema Monopolies and Oligopolie | 30.005 | -0.68% | 24/04 | 30.0401 | 29.9507 | 30.2254 | 162 | 30.005 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| TEMPUR SEALY INTERNATIONAL | 49.89 | -1.25% | 25/04 | 49.4 | 48.78 | 49.9 | 1293310 | 49.89 |
| TENARIS S. A. | 37.38 | +0.16% | 25/04 | 36.91 | 36.735 | 37.58 | 954 | 37.38 |
| TENCENT MUSIC ENTERTAINMENT GR | 12.685 | +1.24% | 25/04 | 12.33 | 12.24 | 12.7 | 23416 | 12.685 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 97.52 | -0.75% | 25/04 | 97.57 | 96.39 | 98.01 | 102 | 97.52 |
| TENNANT COMPANY COMMON STOCK | 115.51 | -1.53% | 25/04 | 115.98 | 115.06 | 116.4 | 119296 | 115.51 |
| TENNECO INC | 19.99 | 0% | 15/11 | 19.98 | 19.98 | 19.99 | 5441192 | 19.99 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 21.96 | -0.05% | 25/04 | 21.88 | 21.85 | 21.9687 | 9047 | 21.96 |
| TENNESSEE VALLEY AUTHORITY POW | 21.57 | -0.6% | 25/04 | 21.59 | 21.55 | 21.63 | 8652 | 21.57 |
| TERADATA CORPORATION COMMON STOCK | 37.63 | +1.29% | 25/04 | 36.51 | 36.51 | 37.65 | 1010802 | 37.63 |
| TEREX CORPORATION COMMON STOCK | 59.9 | -1.22% | 25/04 | 59.66 | 57.8 | 60.27 | 245 | 59.9 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 42.7 | +1.3% | 25/04 | 42.5 | 41.955 | 43.29 | 452083 | 42.68 |
| TERRA PROPERTY TRUST | 12.68 | +3.09% | 25/04 | 12.6 | 12.6 | 12.68 | 1910 | 12.68 |
| TERRAN ORBITAL CORPORATION | 1.38 | +5.34% | 25/04 | 1.3 | 1.28 | 1.38 | 2945 | 1.375 |
| TERRENO REALTY CORPORATION | 54.42 | -1.61% | 25/04 | 54.46 | 53.89 | 54.77 | 866536 | 54.42 |
| TEST CO | - | - | - | - | - | - | 0 | - |
| TEST SYMBOL | 32.03 | +27.97% | 16/11 | 32.03 | 25.025 | 25.025 | 50 | 25 |
| TEST SYMBOL | - | - | - | - | 25.25 | 25.25 | 2 | 25.25 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 4.475 | +0.56% | 24/04 | 4.42 | 4.34 | 4.5 | 1040593 | 4.475 |
| Teucrium AiLA Long-Short Agric | 21.9185 | +0.29% | 24/04 | 21.8901 | 21.78 | 21.78 | 67 | 21.9185 |
| Teucrium AiLA Long/Short Base | 22.33 | -1.33% | 25/04 | 22.33 | 22.3131 | 22.33 | 142 | 22.33 |
| TEUCRIUM CORN FUND | 20.16 | +0.75% | 25/04 | 20.05 | 20 | 20.22 | 240 | 20.16 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 13.25 | +1.84% | 24/04 | 12.98 | 12.8 | 13.3 | 3892 | 13.25 |
