Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%22:05New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
38.27+0.58%28/0937.0738.1638.65166443938.05
27.39+0.59%29/0927.3226.8727.8524137427.23
21.25-1.16%20:2020.820.821.2566121.5
1.76-18.14%29/092.351.742.3531534872.15
52.98+1.28%22:0052.6752.6753.559402452.31
------0-
----24.9525.089853005025
25-0.1%03/0225.0125.07525.0755025.005
----2525816025
--19/03-5.455.45160025
3.6+0.28%29/093.533.513.726634223.59
27.02+0.93%21:5926.7226.827.64934116226.77
8.07+3.2%29/097.897.858.24103868637.82
1772.07-0.32%28/0916881752.261800263891777.7
22.52-2.38%21:5923.2622.4123.264801523.07
200%28/0919.7519.720.042760320
26.86+0.07%28/0927.1126.7427.3130040126.84
58.26-1.34%22:0458.958.1359.8214910959.05
90.48-4.03%22:0094.2290.4294.3927142894.28
16.63-0.12%22:0016.5616.4717.14163688216.65
83.75-0.84%22:0084.558385.5883482815884.46
24.66+1.94%22:0024.3324.2825.4087214304624.19
4.905-1.9%29/095.114.815.154710075
14.43+4.49%22:0013.7913.6614.47137405513.81
21.92+0.37%28/0921.690121.6622.15385221.8384
9.53-0.16%28/099.79.489.731272509.5448
9.51-1.14%28/099.769.59.75290969.62
21.9199-0.73%20:4921.810421.8121.9814440522.08
7.71+0.65%22:007.637.5157.8216967547.66
128.05-1.49%29/09130.45127.81131.562195306129.99
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali