loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14951.844-0.45%23/01New York14881.38414979.945314951.844
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.34-4.6%22/0152.2750.0252.62553114352.77
29.34-2.33%21/013129.0429.7545509830.04
57.06+0.32%22/0156.4956.3557.1920401256.88
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
1.37+4.58%21/011.411.251.370110064291.31
15.85-4.11%23/0116.415.816.42546901015.85
12.55+4.85%22/0111.7911.71212.65952938011.97
822.3+1.4%22/01801.81798.68584020800810.91
20.45+0.79%22/0119.8619.4320.4824564920.29
49.73+1.16%21/0149.5248.1349.91113152849.16
51.24-2.18%21/0151.4651.1352.088562952.38
41.7+1.39%21/0141.7740.1142.371048711641.13
65.03-1%21/0163.7564.7865.76222093465.69
25.46-0.12%21/0125.425.4525.494503925.49
27.35+1.37%21/0127.1825.9927.55142068326.98
12.43+0.65%21/0112.0112.0212.5347021512.35
4.12-0.84%26/054.174.0454.15140924.12
25.61-0.04%21/0125.6525.5525.6499139825.62
26.1455+0.21%22/0126.126.126.15223026.092
13.1-0.53%22/0113.0813.0413.182423713.17
26.07+0.46%20/0126.0725.926.0762625.9502
25.370%23/1225.3725.3425.37184525.37
12.3-0.16%22/0112.3112.2512.322800912.32
25.57-0.31%22/0125.6525.5725.6569025.65
50.9927+0.01%22/0150.994350.992751185050.99
8.36-3.35%21/0198.28.4433851448.65
25.36+0.04%18/0925.3625.3325.364428025.36
116.98-1.75%22/01117.83115.89118.82174863119.06
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali