loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12603.5121-0.58%17:03New York12600.851712688.70312677.5363
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.73-0.6%16:4926.8726.7326.87207826.8901
26.55-0.75%16:2726.7226.518726.7267526.75
22.995-0.88%16:5823.2122.9623.297088123.2
18.98-0.32%16:5919.1418.977419.426038719.04
18.59-2.67%16:5819.0718.5919.076719319.1
54.91-1.28%16:5855.3254.955.584820655.62
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
0.5009-0.04%16:590.520.490.525510947410.5011
12.66-0.86%16:5812.7212.64512.7256408712.77
8.785-0.17%16:598.798.7058.88519034518.8
450-2.49%16:57454.96450454.962627461.48
13.74-1.79%16:5914.0513.714.055467613.99
36.66-0.41%16:5836.5736.4236.9918325936.81
41.88+1.01%16:5841.2841.2241.9358076541.46
34.58+0.03%16:5734.434.3334.9311415534.57
52.83+0.32%16:5952.5952.0153.1865493052.66
25.53+0.08%16:5525.5925.52925.59360325.51
20.29-0.69%16:5820.620.2920.839938320.43
6.875+11.43%16:596.276.276.885198466.17
4.12-0.84%26/054.174.0454.15140924.12
25.44-0.74%16:5725.4625.4425.647757625.63
26.1289+0.5%16:0026.128926.128926.128925326
100%16:48101010.02506310
25.68-0.39%28/0925.8625.6725.8414125.68
25.815-0.5%20:562625.8152661625.815
10.2562+0.35%16:3810.1810.1810.26351810.22
25.46-0.27%16:5625.4625.4525.4684425.53
51.17-0.14%16:0051.1751.1751.1710751.24
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti