Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TBG Dividend Focus ETF | 38.86 | +0.86% | 22:00 | 38.48 | 38.425 | 38.86 | 106057 | 38.53 |
| TCF Financial Corporation | - | - | - | - | - | - | - | - |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.395 | -0.03% | 21:24 | 50.395 | 50.395 | 50.395 | 570 | 50.41 |
| TCW Artificial Intelligence ET | 30.64 | -1.29% | 07/07 | 30.165 | 30.57 | 30.64 | 7218 | 30.64 |
| TCW Compounders ETF | 34.97 | -0.76% | 07/07 | 34.74 | 34.941 | 35.07 | 16403 | 34.97 |
| TCW Core Plus Bond ETF | 37.185 | -0.2% | 21:26 | 37.26 | 37.18 | 37.26 | 39114 | 37.2609 |
| TCW Corporate Bond ETF | 45 | +0.17% | 07/08 | 45 | 45 | 45 | 17 | 45 |
| TCW Flexible Income ETF | 38.84 | -0.15% | 22:01 | 38.88 | 38.83 | 38.8884 | 403351 | 38.9 |
| TCW High Yield Bond ETF | 29.4 | -0.34% | 21:49 | 29.545 | 29.25 | 29.545 | 83675 | 29.5 |
| TCW Multisector Credit Income | 49.32 | -0.21% | 05/08 | 49.32 | 49.32 | 49.32 | 12 | 49.525 |
| TCW Senior Loan ETF | 45.75 | +0.27% | 07/08 | 45.75 | 45.75 | 45.75 | 85 | 45.65 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.41 | +0.23% | 22:00 | 4.4 | 4.39 | 4.42 | 131629 | 4.4 |
| TDAQ Lift ETF | 24.25 | -0.46% | 21:59 | 24.61 | 24.25 | 24.61 | 76205 | 24.3614 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY PLC | 214.28 | -0.95% | 22:15 | 215.73 | 212.8 | 216.88 | 1069417 | 216.33 |
| TEAM | 16.55 | -2.65% | 22:00 | 17.1 | 16.2 | 17.1 | 21093 | 17 |
| TECK RESOURCES LIMITED | 66.87 | +0.6% | 22:00 | 66.47 | 65.64 | 67.8 | 2539220 | 66.47 |
| TECNOGLASS INC | 41.43 | -6.14% | 22:00 | 43.67 | 41.428 | 44.7189 | 326977 | 44.14 |
| Teekay Corporation Ltd | 11.18 | -1.24% | 22:00 | 11.36 | 11.14 | 11.5 | 395760 | 11.32 |
| TEEKAY LNG PARTNERS LP | 25.68 | +0.1% | 17:19 | 25.57 | 25.57 | 25.68 | 1739 | 25.655 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 76.21 | -1.03% | 22:00 | 77.48 | 75.84 | 77.89 | 258463 | 77.25 |
| TEGNA INC | 20.03 | -1.28% | 19/03 | 20.07 | 19.91 | 20.15 | 33969 | 20.03 |
| TEJON RANCH CO COMMON STOCK | 16.45 | -1.44% | 22:00 | 0 | 16.415 | 16.69 | 165462 | 16.69 |
| TEKLA HEALTHCARE INVESTORS | 23.28 | +1.04% | 22:00 | 23.05 | 23 | 23.35 | 214263 | 23.04 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 19.46 | +1.25% | 22:00 | 19.21 | 19.175 | 19.49 | 153495 | 19.22 |
| TEKLA LIFE SCIENCES INVESTORS | 20.82 | +0.97% | 22:00 | 20.62 | 20.54 | 20.86 | 154281 | 20.62 |
