| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 421.63 | +1.43% | 25/07 | 420 | 415.91 | 425.9 | 335622 | 415.7 |
| TELEFLEX INCORPORATED | 220.3 | -0.98% | 25/07 | 222.13 | 217.3 | 223.305 | 500583 | 222.49 |
| TELEFONICA BRASIL SA | 8.62 | -0.35% | 25/07 | 8.67 | 8.6 | 8.695 | 666434 | 8.65 |
| TELEFONICA SA COMMON STOCK | 4.53 | +0.22% | 25/07 | 4.5 | 4.48 | 4.54 | 453254 | 4.52 |
| TELEPHONE & DATA SYSTEM NEW | 20.95 | +2.25% | 24/07 | 20.89 | 20.53 | 20.97 | 870891 | 20.49 |
| TELEPHONE & DATA SYSTEMS | 20.235 | +0.57% | 25/07 | 20.29 | 20.02 | 20.32 | 23877 | 20.12 |
| TELEPHONE AND DATA SYSTEMS, IN | 18.09 | +0.5% | 25/07 | 18.18 | 17.95 | 18.25 | 18545 | 18 |
| TELUS CORPORATION | 15.875 | +0.28% | 25/07 | 15.73 | 15.68 | 15.945 | 2486076 | 15.83 |
| TELUS INTERNATIONAL (CDA) INC | 6.38 | -0.62% | 25/07 | 6.44 | 6.23 | 6.46 | 145968 | 6.42 |
| Tema American Reshoring ETF | 36.88 | +2.13% | 24/07 | 36.52 | 35.59 | 37.04 | 26119 | 36.11 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23 | -0.75% | 25/07 | 23.03 | 22.7484 | 23.03 | 46 | 22.76 |
| Tema Monopolies and Oligopolie | 31.8501 | -1.91% | 25/07 | 31.97 | 31.601 | 32.0254 | 232 | 32.18 |
| Templeton Dragon Fund | 7.79 | 0% | 24/07 | 7.77 | 7.77 | 7.81 | 32749 | 7.79 |
| Templeton Emerging Markets Fun | 12.425 | +0.85% | 25/07 | 12.44 | 12.335 | 12.44 | 5802 | 12.32 |
| Templeton Emerging Markets Inc | 5.445 | -1% | 25/07 | 5.49 | 5.4 | 5.53 | 69357 | 5.5 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| TEMPUR SEALY INTERNATIONAL | 52.32 | +2.61% | 22/07 | 51.75 | 51.68 | 52.55 | 1220753 | 50.99 |
| TENARIS S. A. | 31.84 | +0.63% | 25/07 | 31.75 | 31.565 | 31.93 | 1572928 | 31.64 |
| TENCENT MUSIC ENTERTAINMENT GR | 14.09 | -2.36% | 25/07 | 14.59 | 13.86 | 14.445 | 6582750 | 14.43 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 151.63 | +1.26% | 24/07 | 151.24 | 148.3801 | 152.3734 | 1459243 | 149.74 |
| TENNANT COMPANY COMMON STOCK | 108.89 | +0.62% | 25/07 | 109.65 | 108.0747 | 110.45 | 85050 | 108.22 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.9498 | -0.09% | 25/07 | 22.98 | 22.83 | 22.99 | 9954 | 22.97 |
| TENNESSEE VALLEY AUTHORITY POW | 22.67 | +0.58% | 21:58 | 22.36 | 22.36 | 22.67 | 4313 | 22.54 |
| TERADATA CORPORATION COMMON STOCK | 32.14 | +1.36% | 25/07 | 32.06 | 31.62 | 32.3 | 814444 | 31.71 |
| TEREX CORPORATION COMMON STOCK | 66.76 | +1.63% | 25/07 | 67 | 66.455 | 68.0849 | 1437480 | 65.69 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 36.17 | +0.56% | 24/07 | 35.68 | 35.5 | 36.51 | 191844 | 35.97 |
| TERRA PROPERTY TRUST | 17.71 | -2.96% | 25/07 | 17.75 | 17.71 | 17.99 | 147 | 17.81 |
| TERRAN ORBITAL CORPORATION | 0.7089 | -0.03% | 24/07 | 0.71 | 0.6808 | 0.722 | 4995023 | 0.7091 |
