Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19882.1393 | +0.67% | 16:16 | New York | 19749.1346 | 19882.1393 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEKLA HEALTHCARE INVESTORS | 17.23 | -2.77% | 20/11 | 17.7 | 17.2 | 17.315 | 34266 | 17.72 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 19.6456 | -0.98% | 20/11 | 19.65 | 19.57 | 19.725 | 13776 | 19.84 |
| TEKLA LIFE SCIENCES INVESTORS | 13.75 | -3.85% | 16:07 | 13.8 | 13.7 | 13.8299 | 24290 | 14.3 |
| TEKLA WORLD HEALTHCARE FUND | 11.872 | -0.82% | 20/11 | 11.945 | 11.85 | 12.01 | 26600 | 11.97 |
| TELADOC INC | 9.7507 | +8.34% | 16:12 | 9.1 | 9.05 | 9.77 | 1323427 | 9 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 13.23 | +1.53% | 16:12 | 13.03 | 12.94 | 13.25 | 16989 | 13.03 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 478.9 | +1.8% | 20/11 | 467.17 | 471.67 | 478.9 | 15541 | 470.45 |
| TELEFLEX INCORPORATED | 187.99 | +0.3% | 20/11 | 192.35 | 187.47 | 188.5 | 9977 | 187.43 |
| TELEFONICA BRASIL SA | 8.76 | -2.56% | 16:10 | 8.7106 | 8.7106 | 8.78 | 81210 | 8.99 |
| TELEFONICA SA COMMON STOCK | 4.465 | -1% | 20/11 | 4.5205 | 4.465 | 4.49 | 75343 | 4.51 |
| TELEPHONE & DATA SYSTEM NEW | 31.92 | +0.66% | 16:08 | 31.76 | 31.665 | 32.12 | 24296 | 31.71 |
| TELEPHONE & DATA SYSTEMS | 21.7 | -1.09% | 19/11 | 21.73 | 21.61 | 21.9172 | 86772 | 21.7 |
| TELEPHONE AND DATA SYSTEMS, IN | 19.45 | +0.93% | 16:12 | 19.42 | 19.42 | 19.45 | 833 | 19.27 |
| TELUS CORPORATION | 15.32 | -1.23% | 20/11 | 15.5 | 15.29 | 15.53 | 350899 | 15.51 |
| TELUS INTERNATIONAL (CDA) INC | 3.545 | +1.58% | 19/11 | 3.5 | 3.445 | 3.58 | 24992 | 3.49 |
| Tema American Reshoring ETF | 40.2199 | +0.9% | 15:53 | 40.07 | 39.9389 | 40.2199 | 1029 | 39.8282 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 21.59 | -1.1% | 15:54 | 21.59 | 21.59 | 21.59 | 293 | 21.83 |
| Tema Monopolies and Oligopolie | 32.32 | -0.46% | 20/11 | 32.4581 | 32.32 | 32.51 | 1249 | 32.32 |
| Templeton Dragon Fund | 8.58 | -1.04% | 16:10 | 8.62 | 8.5548 | 8.62 | 17114 | 8.67 |
| Templeton Emerging Markets Fun | 12.5711 | -0.47% | 19/11 | 12.5 | 12.51 | 12.61 | 3104 | 12.63 |
| Templeton Emerging Markets Inc | 5.3326 | -0.51% | 20/11 | 5.36 | 5.3326 | 5.3796 | 4626 | 5.355 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| TEMPUR SEALY INTERNATIONAL | 53.555 | +0.08% | 16:12 | 53.635 | 53.24 | 53.68 | 38555 | 53.51 |
| TENARIS S. A. | 37.06 | +0.14% | 16:12 | 36.93 | 36.85 | 37.07 | 223275 | 37.01 |
| TENCENT MUSIC ENTERTAINMENT GR | 11.4003 | -0.35% | 16:12 | 11.34 | 11.26 | 11.46 | 742536 | 11.44 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 143.65 | -5.39% | 16:12 | 149 | 142.79 | 149.79 | 400494 | 151.84 |
| TENNANT COMPANY COMMON STOCK | 86.95 | +1.46% | 16:09 | 86.12 | 86.1 | 86.99 | 4869 | 85.7 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.86 | +0.04% | 22:00 | 22.8 | 22.8 | 22.86 | 18375 | 22.86 |
