Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.93-1.61%31/0134.6734.8135.3610034.93
52.14-1.25%06/0252.5151.60552.84116607852.14
37.87-0.5%11/1038.8337.7539.412588331837.87
39.23-1.7%31/0139.538.839.6458750139.23
21.0998-4.09%06/0221.099821.099821.099830221.0998
1.88-3.09%06/0221.872.013491.88
65.4+0.18%31/0163.0864.2865.4625487965.4
------0-
----25.05525.05515025.02
----2525816025
3.87-0.77%02/023.923.793.999531443.87
24.82-0.2%06/0224.821524.81524.85148624.87
26.66+0.3%01/0226.4626.43526.693265926.66
10.73-0.28%01/0210.5110.64510.7817110.73
1914.37-4.73%06/022001.211839.42012001.21472871914.37
24.185+0.31%06/0224.1124.0624.185727624.185
21.7601-1.8%06/0222.0121.760122.2251403221.7601
33.32-0.8%31/0133.7332.9533.420033.32
74.06-0.51%06/0273.9473.724574.73107978474.06
116.28-2.2%03/02117.12116.1118.42320554116.28
25.18-0.16%31/0125.1625.1625.20773411925.18
25.77+0.7%06/0225.324.8225.82220782425.77
95.72-1.45%01/0294.8593.82595.8315695.72
6.1-1.61%13/106.36.16.1801166696.1
35.36-1.48%03/0235.5434.8135.5676127535.36
5.41-4.75%02/025.575.395.84912635.41
16.46+1.11%06/0216.2716.1916.4763323916.46
23.3-0.21%06/0223.192223.192223.3220623.3
23.1761+0.13%03/0222.9422.9523.176183223.1761
12.69-0.55%02/0212.949912.6312.721219312.69
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali