Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19176.652 | +0.68% | 14/01 | New York | 19026.4083 | 19187.0495 | 19047.3263 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEGNA INC | 18.28 | +1.73% | 07/01 | 18.8 | 18.14 | 18.365 | 1265645 | 18.28 |
| TEJON RANCH CO COMMON STOCK | 15.48 | +2.11% | 08/01 | 15.74 | 15.15 | 15.49 | 7 | 15.48 |
| TEKLA HEALTHCARE INVESTORS | 16.58 | -1.25% | 14/01 | 16.89 | 16.48 | 16.89 | 246453 | 16.58 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 19.36 | -0.26% | 13/01 | 19.27 | 19.31 | 19.57 | 241499 | 19.36 |
| TEKLA LIFE SCIENCES INVESTORS | 13.28 | -1.12% | 13/01 | 13.33 | 13.2 | 13.51 | 139266 | 13.28 |
| TEKLA WORLD HEALTHCARE FUND | 11.37 | -0.7% | 14/01 | 11.445 | 11.2901 | 11.5 | 7 | 11.37 |
| TELADOC INC | 9.36 | -3.51% | 10/01 | 9.5 | 9.24 | 10.44 | 9197 | 9.36 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 13.32 | +4.55% | 14/01 | 12.78 | 12.45 | 13.53 | 104 | 13.32 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 465.93 | +1.12% | 14/01 | 460.18 | 460.18 | 466.25 | 27 | 465.93 |
| TELEFLEX INCORPORATED | 179.17 | +0.35% | 14/01 | 180.46 | 178.5 | 181.15 | 82 | 179.17 |
| TELEFONICA BRASIL SA | 7.72 | +0.26% | 14/01 | 7.7 | 7.69 | 7.79 | 890057 | 7.72 |
| TELEFONICA SA COMMON STOCK | 3.99 | +1.27% | 14/01 | 3.97 | 3.955 | 3.99 | 4705 | 3.99 |
| TELEPHONE & DATA SYSTEM NEW | 34.33 | +2.32% | 14/01 | 33.86 | 33.5573 | 34.47 | 6 | 34.33 |
| TELEPHONE & DATA SYSTEMS | 20.76 | +0.63% | 10/01 | 20.55 | 20.2401 | 20.78 | 2 | 20.76 |
| TELEPHONE AND DATA SYSTEMS, IN | 18.22 | +0.39% | 14/01 | 17.99 | 17.975 | 18.3399 | 9 | 18.22 |
| TELUS CORPORATION | 13.71 | -0.58% | 14/01 | 13.68 | 13.505 | 13.78 | 4312722 | 13.71 |
| TELUS INTERNATIONAL (CDA) INC | 3.31 | +0.91% | 14/01 | 3.3 | 3.215 | 3.345 | 1086518 | 3.31 |
| Tema American Reshoring ETF | 37.82 | +1.94% | 14/01 | 37.645 | 37.41 | 37.88 | 41568 | 37.82 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 21.8392 | +0.41% | 14/01 | 21.8392 | 21.8392 | 21.8393 | 456 | 21.8392 |
| Tema Monopolies and Oligopolie | 31.74 | +0.51% | 14/01 | 31.62 | 31.5 | 31.78 | 63766 | 31.74 |
| Templeton Dragon Fund | 8.24 | +1.98% | 14/01 | 8.2364 | 8.16 | 8.28 | 88764 | 8.24 |
| Templeton Emerging Markets Fun | 11.88 | +1.02% | 13/01 | 11.8 | 11.83 | 11.8938 | 19794 | 11.88 |
| Templeton Emerging Markets Inc | 5.18 | +0.58% | 14/01 | 5.18 | 5.13 | 5.21 | 189331 | 5.18 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| TEMPUR SEALY INTERNATIONAL | 56.7 | +1.12% | 14/01 | 56.35 | 56.05 | 57.02 | 1181638 | 56.7 |
| TENARIS S. A. | 39.23 | +1.03% | 14/01 | 39.06 | 38.7 | 39.26 | 303 | 39.23 |
| TENCENT MUSIC ENTERTAINMENT GR | 10.45 | +1.65% | 14/01 | 10.36 | 10.3 | 10.6 | 184 | 10.45 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 127.63 | -1.27% | 14/01 | 129.065 | 125.27 | 129.5 | 4 | 127.63 |
