Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TBG Dividend Focus ETF | 36.75 | -0.84% | 24/09 | 37.07 | 36.75 | 37.1016 | 54723 | 36.75 |
| TCF Financial Corporation | - | - | - | - | - | - | - | - |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.53 | +0.1% | 24/09 | 50.49 | 50.49 | 50.54 | 14300 | 50.527 |
| TCW Artificial Intelligence ET | 30.64 | -1.29% | 07/07 | 30.165 | 30.57 | 30.64 | 7218 | 30.64 |
| TCW Compounders ETF | 34.97 | -0.76% | 07/07 | 34.74 | 34.941 | 35.07 | 16403 | 34.97 |
| TCW Core Plus Bond ETF | 36.19 | -0.48% | 24/09 | 36.33 | 36.1899 | 36.35 | 10760 | 36.19 |
| TCW Corporate Bond ETF | 44.22 | -0.46% | 23/09 | 44.27 | 44.22 | 44.27 | 29 | 43.775 |
| TCW Flexible Income ETF | 38.01 | -0.3% | 24/09 | 38.17 | 37.99 | 38.17 | 504393 | 38.01 |
| TCW High Yield Bond ETF | 29.25 | +0.15% | 24/09 | 29.25 | 29.25 | 29.25 | 583 | 29.11 |
| TCW Multisector Credit Income | 49.01 | +0.01% | 24/09 | 49 | 49 | 49.01 | 1707 | 49.005 |
| TCW Senior Loan ETF | 45.6714 | -0.11% | 24/09 | 45.66 | 45.645 | 45.7999 | 828 | 45.6408 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.23 | -1.17% | 24/09 | 4.29 | 4.22 | 4.29 | 201487 | 4.23 |
| TDAQ Lift ETF | 24.15 | -0.04% | 24/09 | 24.03 | 23.911 | 24.22 | 48478 | 24.15 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY PLC | 213.67 | -0.34% | 24/09 | 211.23 | 208.76 | 215.78 | 1293110 | 213.67 |
| TEAM | 28.97 | +0.24% | 24/09 | 28.84 | 28.84 | 29.57 | 34999 | 28.97 |
| TECK RESOURCES LIMITED | 66.51 | -0.43% | 24/09 | 66.24 | 64.185 | 66.535 | 3949944 | 66.51 |
| TECNOGLASS INC | 34.79 | -1.28% | 24/09 | 35.29 | 34.1901 | 35.29 | 321396 | 34.79 |
| Teekay Corporation Ltd | 13.66 | +1.04% | 24/09 | 13.5 | 13.355 | 13.845 | 704423 | 13.66 |
| TEEKAY LNG PARTNERS LP | 25.77 | -0.16% | 24/09 | 25.835 | 25.7001 | 25.835 | 3473 | 25.77 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 94.08 | -0.49% | 24/09 | 94.01 | 93.14 | 96.385 | 387293 | 94.08 |
| TEGNA INC | 20.03 | -1.28% | 19/03 | 20.07 | 19.91 | 20.15 | 33969 | 20.03 |
| TEJON RANCH CO COMMON STOCK | 16.26 | 0% | 24/09 | 16.32 | 16.24 | 16.48 | 92286 | 16.26 |
| TEKLA HEALTHCARE INVESTORS | 21.29 | -1.44% | 24/09 | 21.41 | 21.2 | 21.51 | 101397 | 21.29 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 18.76 | -0.53% | 24/09 | 18.86 | 18.66 | 18.95 | 103966 | 18.76 |
| TEKLA LIFE SCIENCES INVESTORS | 19.27 | -1.48% | 24/09 | 19.45 | 19.14 | 19.56 | 115702 | 19.27 |
