Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.0338 | +0.01% | 08/10 | New York | 19370.3032 | 19452.8188 | 19432.3037 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELEFLEX INCORPORATED | 234.829 | +0.8% | 07/10 | 237.88 | 232.52 | 236.28 | 348515 | 234.829 |
| TELEFONICA BRASIL SA | 9.79 | 0% | 07/10 | 9.95 | 9.73 | 9.8579 | 526596 | 9.79 |
| TELEFONICA SA COMMON STOCK | 4.8 | +0.42% | 07/10 | 4.77 | 4.775 | 4.82 | 1350 | 4.8 |
| TELEPHONE & DATA SYSTEM NEW | 23.07 | +0.7% | 08/10 | 23.1 | 22.87 | 23.24 | 522538 | 23.07 |
| TELEPHONE & DATA SYSTEMS | 21.03 | -1.27% | 08/10 | 21.2718 | 20.97 | 21.41 | 29187 | 21.03 |
| TELEPHONE AND DATA SYSTEMS, IN | 18.98 | -1.45% | 08/10 | 19.21 | 18.72 | 19.3641 | 60584 | 19.05 |
| TELUS CORPORATION | 16.16 | -0.62% | 08/10 | 16.25 | 16.075 | 16.28 | 1244708 | 16.16 |
| TELUS INTERNATIONAL (CDA) INC | 3.665 | -0.95% | 07/10 | 3.75 | 3.64 | 3.7208 | 270032 | 3.665 |
| Tema American Reshoring ETF | 37.45 | +0.11% | 08/10 | 37.53 | 37.3 | 37.53 | 21372 | 37.45 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.24 | 0% | 07/10 | 23.2908 | 23.115 | 23.115 | 21 | 23.9 |
| Tema Monopolies and Oligopolie | 33.3701 | +1.06% | 08/10 | 33.3701 | 33.3701 | 33.4774 | 191 | 33.3701 |
| Templeton Dragon Fund | 9.28 | -10.68% | 08/10 | 9.61 | 9.225 | 9.88 | 303424 | 9.283 |
| Templeton Emerging Markets Fun | 13.61 | -3.48% | 08/10 | 13.88 | 13.604 | 13.91 | 28284 | 13.68 |
| Templeton Emerging Markets Inc | 5.82 | +1.39% | 07/10 | 5.86 | 5.7274 | 5.85 | 242208 | 5.82 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| TEMPUR SEALY INTERNATIONAL | 52.01 | -0.44% | 08/10 | 51.72 | 51.67 | 52.36 | 992882 | 52.01 |
| TENARIS S. A. | 31.615 | -2.42% | 07/10 | 32.37 | 31.33 | 32.25 | 4111 | 31.615 |
| TENCENT MUSIC ENTERTAINMENT GR | 12.63 | -5.32% | 07/10 | 13.57 | 12.12 | 12.63 | 49617 | 12.63 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 150.85 | -1.32% | 08/10 | 151.95 | 147.12 | 153.33 | 8 | 150.85 |
| TENNANT COMPANY COMMON STOCK | 93.44 | +1.85% | 04/10 | 91.72 | 91.89 | 93.57 | 99175 | 93.43 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 23.03 | +0.52% | 07/10 | 23.0782 | 22.85 | 23.067 | 11376 | 23.03 |
| TENNESSEE VALLEY AUTHORITY POW | 22.635 | +0.02% | 08/10 | 22.6808 | 22.63 | 22.7399 | 8823 | 22.635 |
| TERADATA CORPORATION COMMON STOCK | 30.26 | +0.17% | 07/10 | 30.19 | 30.08 | 30.91 | 2 | 30.25 |
| TEREX CORPORATION COMMON STOCK | 53.03 | +1.69% | 08/10 | 51.73 | 50.38 | 53.36 | 1470072 | 53.02 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 36.165 | -3.04% | 07/10 | 36.86 | 35.5808 | 36.66 | 240006 | 36.165 |
| TERRA PROPERTY TRUST | 17.965 | -1.56% | 08/10 | 18.25 | 17.965 | 18.25 | 254 | 17.965 |
| TERRAFORM GLOBAL | 20.56 | +1.14% | 08/10 | 20.56 | 20.5528 | 20.56 | 300 | 20.56 |
| TERRAN ORBITAL CORPORATION | 0.2483 | -0.28% | 07/10 | 0.2476 | 0.2472 | 0.249 | 203 | 0.2483 |
