Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TCF Financial Corporation | - | - | - | - | - | - | - | - |
| TCF FINANCIAL CORPORATION | - | - | - | - | - | - | - | - |
| TCW AAA CLO ETF | 50.47 | +0.06% | 16:38 | 50.47 | 50.42 | 50.47 | 1623 | 50.445 |
| TCW Artificial Intelligence ET | 30.64 | -1.29% | 07/07 | 30.165 | 30.57 | 30.64 | 7218 | 30.64 |
| TCW Compounders ETF | 34.97 | -0.76% | 07/07 | 34.74 | 34.941 | 35.07 | 16403 | 34.97 |
| TCW Core Plus Bond ETF | 37.8601 | +0.08% | 21:14 | 37.625 | 37.8601 | 37.94 | 13755 | 37.8708 |
| TCW Corporate Bond ETF | 46.06 | +0.32% | 25/06 | 45.6 | 45.94 | 46.13 | 28497 | 46.0803 |
| TCW Flexible Income ETF | 39.23 | +0.08% | 22:00 | 39.24 | 39.17 | 39.25 | 246117 | 39.23 |
| TCW High Yield Bond ETF | 29.6803 | -0.15% | 19:00 | 29.6 | 29.6803 | 29.88 | 1341 | 29.77 |
| TCW Multisector Credit Income | 49.75 | -0.45% | 21:39 | 49.84 | 49.89 | 49.89 | 3 | 49.89 |
| TCW Senior Loan ETF | 45.79 | +0.13% | 15:55 | 45.81 | 45.65 | 45.73 | 1010 | 45.73 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.465 | +0.11% | 22:00 | 4.49 | 4.45 | 4.47 | 86112 | 4.465 |
| TDAQ Lift ETF | 24.589 | +0.4% | 22:00 | 25.28 | 24.4095 | 25.13 | 711 | 24.73 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY Ltd | 200.07 | +0.77% | 22:00 | 206.3 | 198.75 | 204.62 | 75 | 200.07 |
| TEAM | 16.9 | +0.06% | 22:00 | 16.67 | 16.9 | 17.49 | 3565 | 16.9 |
| TECK RESOURCES LIMITED | 59 | +2.25% | 22:00 | 59.22 | 58.25 | 59.94 | 493 | 59 |
| TECNOGLASS INC | 44.07 | -2.74% | 22:00 | 46.13 | 43.78 | 46.49 | 303114 | 44.07 |
| Teekay Corporation Ltd | 11.1 | -7.96% | 22:00 | 12.22 | 10.91 | 12.18 | 570031 | 11.1 |
| TEEKAY LNG PARTNERS LP | 26.1 | 0% | 20:02 | 26.02 | 25.8799 | 26.1 | 1134 | 26.1 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 70.28 | -7.94% | 22:00 | 77.5 | 69.47 | 76.49 | 487685 | 70.28 |
| TEGNA INC | 20.03 | -1.28% | 19/03 | 20.07 | 19.91 | 20.15 | 33969 | 20.03 |
| TEJON RANCH CO COMMON STOCK | 18.46 | -0.27% | 22:00 | 18.61 | 18.1 | 18.6236 | 92766 | 18.46 |
| TEKLA HEALTHCARE INVESTORS | 21.22 | +0.9% | 22:00 | 20.19 | 21.13 | 21.42 | 258421 | 21.22 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 18.33 | +1.55% | 22:00 | 18.74 | 18.0901 | 18.3894 | 2862 | 18.33 |
| TEKLA LIFE SCIENCES INVESTORS | 19.03 | +0.74% | 22:00 | 18.34 | 18.95 | 19.33 | 147870 | 19.03 |
| TEKLA WORLD HEALTHCARE FUND | 12.87 | +0.7% | 22:00 | 12.63 | 12.86 | 12.99 | 224456 | 12.87 |
