Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.44-0.47%29/1125.4425.416325.563264025.44
25.49-0.35%29/1125.616325.3525.61631570525.49
45.16+1.73%29/1143.644.42545.681968945.16
44.17-1.63%29/1145.3543.7946.1548571444.17
38.71-1.93%29/1139.6138.5739.7960113638.71
37.74-0.92%29/1139.2637.5538.6103548837.74
25.950%29/1125.506125.506125.95314925.95
24.75+0.94%29/1124.324.6824.852329424.75
76.33+0.78%29/1177.4775.7777.1478214976.33
2.81+0.72%29/112.72.722.938350682.81
21.54-1.55%02:0021.8821.421.8811412121.54
8.59+1.18%29/118.748.268.653598.59
1263.01+1.61%29/111247.71243.31279.17276811263.01
26.74+0.46%29/1126.61826.63526.85509126.74
25.9+1.21%29/1125.8825.8226704725.9
33.64-0.12%29/1137.1833.334.560033.64
72.79+0.08%29/1175.7571.373.67114123172.79
105.81-4.62%29/11108.8105.43114.38427044105.81
40.35-0.59%24/1142.9340.24540.98100915740.35
148.88+3.53%24/11143.88146.09149.51414148.88
31.04+0.62%24/1132.9930.5331.79144436931.04
11.98-2.12%29/1112.2111.8912.4841242011.98
19.45-0.61%24/1119.2419.2319.7871161819.45
25.54+1.46%02:0025.4125.2725.584915625.54
25.39+0.32%24/1125.335825.3925.3935425.39
25.3644-0.14%29/1125.425.3525.4056224925.3644
16.1199+0.25%29/1116.316.0816.32334416.12
25.33+0.04%29/1125.3325.3325.3330025.33
13.03-0.46%24/1113.2813.009613.24862426713.03
25.35+0.24%24/1125.325.325.41193825.35
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali