Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TCW Artificial Intelligence ET | 30.64 | -1.29% | 07/07 | 30.165 | 30.57 | 30.64 | 7218 | 30.64 |
| TCW Compounders ETF | 34.97 | -0.76% | 07/07 | 34.74 | 34.941 | 35.07 | 16403 | 34.97 |
| TCW Core Plus Bond ETF | 37.7 | -0.08% | 11/05 | 37.74 | 37.7 | 37.74 | 2044 | 37.705 |
| TCW Corporate Bond ETF | 45.8 | -0.27% | 07/05 | 45.9 | 45.825 | 45.825 | 6 | 45.902 |
| TCW Flexible Income ETF | 39.25 | -0.03% | 11/05 | 39.28 | 39.22 | 39.28 | 665103 | 39.25 |
| TCW High Yield Bond ETF | 29.86 | -0.17% | 11/05 | 29.86 | 29.835 | 29.86 | 65230 | 29.835 |
| TCW Multisector Credit Income | 49.98 | +0.73% | 08/05 | 49.98 | 49.835 | 49.835 | 8 | 49.92 |
| TCW Senior Loan ETF | 45.38 | -0.12% | 11/05 | 45.45 | 45.38 | 45.515 | 30387 | 45.515 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.0367 | +0.07% | 15/12 | 10.0301 | 10.03 | 10.04 | 4320 | 10.0367 |
| TCW SPECIAL PURPOSE ACQUISITIO | 10.02 | +0.02% | 15/12 | 10.02 | 10.01 | 10.03 | 315525 | 10.02 |
| TCW STRATEGIC INCOME FUND, INC. COMMON STOCK | 4.55 | -0.66% | 11/05 | 4.57 | 4.55 | 4.57 | 65870 | 4.55 |
| TDAQ Lift ETF | 25.62 | +0.39% | 11/05 | 25.58 | 25.48 | 25.69 | 18323 | 25.62 |
| TDCX INC | 7.13 | +0.14% | 17/06 | 7.18 | 7.11 | 7.15 | 144743 | 7.13 |
| TE CONNECTIVITY Ltd | 206.12 | -0.04% | 11/05 | 206.61 | 202.42 | 207.175 | 4732032 | 206.12 |
| TEAM | 15.99 | -4.54% | 11/05 | 17.4999 | 15.6 | 17.4999 | 16764 | 15.99 |
| TECK RESOURCES LIMITED | 65.29 | +0.65% | 11/05 | 65.13 | 64.87 | 66.5 | 2846632 | 65.29 |
| TECNOGLASS INC | 38.69 | -2.76% | 11/05 | 39.77 | 38.61 | 40.5 | 346155 | 38.69 |
| Teekay Corporation Ltd | 13.62 | -3.34% | 11/05 | 14.11 | 13.52 | 14.11 | 624068 | 13.62 |
| TEEKAY LNG PARTNERS LP | 25.657 | +0.01% | 11/05 | 25.64 | 25.64 | 25.6995 | 3990 | 25.657 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 81.56 | -1.77% | 11/05 | 83.3 | 81.01 | 83.855 | 445555 | 81.56 |
| TEGNA INC | 20.03 | -1.28% | 19/03 | 20.07 | 19.91 | 20.15 | 33969 | 20.03 |
| TEJON RANCH CO COMMON STOCK | 19.49 | -3.32% | 11/05 | 20.06 | 19.37 | 20.185 | 99158 | 19.49 |
| TEKLA HEALTHCARE INVESTORS | 20.06 | +0.1% | 11/05 | 20.16 | 19.9794 | 20.44 | 166728 | 20.06 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 18.3 | -0.65% | 11/05 | 18.4 | 18.25 | 18.5984 | 82328 | 18.3 |
| TEKLA LIFE SCIENCES INVESTORS | 18.11 | -0.44% | 11/05 | 18.22 | 18.095 | 18.46 | 115607 | 18.11 |
| TEKLA WORLD HEALTHCARE FUND | 12.8 | -0.16% | 11/05 | 12.81 | 12.76 | 12.86 | 73156 | 12.8 |
| TELADOC INC | 6.92 | -4.55% | 11/05 | 7.2 | 6.91 | 7.28 | 4690519 | 6.92 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 11.56 | -2.2% | 11/05 | 12.01 | 11.52 | 12.115 | 322579 | 11.56 |
