Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15031.0854 | +0.97% | 01/06 | New York | 14872.2842 | 15069.94 | 14887.1415 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TENNANT COMPANY COMMON STOCK | 74.19 | +1.49% | 24/05 | 77.36 | 72.595 | 74.25 | 109730 | 74.19 |
| TENNECO INC | 19.99 | 0% | 15/11 | 19.98 | 19.98 | 19.99 | 5441192 | 19.99 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.33 | -0.27% | 01/06 | 22.38 | 22.2 | 22.38 | 12306 | 22.33 |
| TENNESSEE VALLEY AUTHORITY POW | 21.8 | -0.86% | 01/06 | 21.89 | 21.74 | 21.99 | 7299 | 21.8 |
| TERADATA CORPORATION COMMON STOCK | 46.92 | +0.13% | 31/05 | 47 | 46.55 | 47.19 | 764542 | 46.92 |
| TEREX CORPORATION COMMON STOCK | 47.69 | +2.85% | 01/06 | 46.43 | 46.24 | 48.11 | 528861 | 47.69 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 38.79 | +3.97% | 31/05 | 37.42 | 37.44 | 38.87 | 163690 | 38.79 |
| TERRA PROPERTY TRUST | 18.935 | -2.09% | 01/06 | 19.0987 | 18.935 | 19.0987 | 3923 | 18.935 |
| TERRAN ORBITAL CORPORATION | 1.27 | +8.55% | 01/06 | 1.17 | 1.15 | 1.3 | 3044176 | 1.27 |
| TERRENO REALTY CORPORATION | 60.51 | -1.34% | 31/05 | 60.98 | 60.01 | 61.4 | 475657 | 60.51 |
| TEST CO | - | - | - | - | - | - | 50 | - |
| TEST SYMBOL | - | - | - | - | 25.04 | 25.04 | 50 | 25.04 |
| TEST SYMBOL | - | - | - | - | 25 | 25 | 8160 | 25 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 2.66 | +2.31% | 26/05 | 2.77 | 2.56 | 2.69 | 597553 | 2.66 |
| Teucrium AiLA Long-Short Agric | 21.551 | +0.71% | 22/05 | 21.551 | 21.7351 | 21.7351 | 75 | 21.845 |
| Teucrium AiLA Long/Short Base | 25.699 | -1.19% | 01/06 | 25.689 | 25.59 | 25.6301 | 400 | 25.59 |
| TEUCRIUM CORN FUND | 23.49 | +1.69% | 01/06 | 23.4 | 23.37 | 23.71 | 135956 | 23.49 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 7.2 | 0% | 31/05 | 7.2 | 7.17 | 7.29 | 17534633 | 7.2 |
| TEXAS PACIFIC LAND CORP | 1329.3 | +1.96% | 24/05 | 1367.75 | 1303.7 | 1370.272 | 32452 | 1329.3 |
| TEXTAINER GROUP HOLDINGS LIMIT | 23.55 | -3.36% | 30/05 | 23.3 | 23.51 | 23.77 | 4696 | 23.55 |
| TEXTAINER GROUP HOLDINGS LIMIT | 19.85 | +1.12% | 01/06 | 19.65 | 19.31 | 19.85 | 5116 | 19.85 |
| TEXTAINER GROUP HOLDINGS LIMITED COMMON SHARES | 35.67 | +0.56% | 01/06 | 35.35 | 35.11 | 35.99 | 223201 | 35.67 |
| TEXTRON INC. COMMON STOCK | 62.31 | +0.71% | 01/06 | 62.22 | 61.865 | 62.71 | 963981 | 62.31 |
| TFI INTERNATIONAL INC | 107.9 | +2.49% | 01/06 | 108.05 | 107.295 | 111.145 | 253949 | 107.9 |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.5 | -0.16% | 24/05 | 25.34 | 25.43 | 25.5899 | 16988 | 25.5 |
| THE AZEK CO RG-A | 24.11 | +3.7% | 01/06 | 23.26 | 23.08 | 24.13 | 2634752 | 24.11 |
| THE BLACKSTONE GROUP L.P. | 87.14 | +1.75% | 01/06 | 86.07 | 84.11 | 87.98 | 4653845 | 87.14 |
| THE CENTRAL EUROPE RUSSIA AND TURKEY FUND INC | 6.1 | -1.61% | 13/10 | 6.3 | 6.1 | 6.1801 | 16669 | 6.1 |
| THE CHEMOURS COMPANY | 27.11 | +2.34% | 01/06 | 26.69 | 26.495 | 27.385 | 1222162 | 27.11 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
