| TELUS INTERNATIONAL (CDA) INC | 7.361 | +1.25% | 19:36 | 7.25 | 7.25 | 7.44 | 64862 | 7.27 |
| Tema American Reshoring ETF | 29.56 | +1.31% | 16:54 | 29.65 | 29.56 | 29.65 | 220 | 29.24 |
| Tema Global Royalties ETF | 25 | -1.05% | 05/12 | 25 | 24.8968 | 25 | 3 | 25 |
| Tema Luxury ETF | 22.77 | -0.19% | 30/11 | 22.87 | 22.9151 | 22.9151 | 12 | 22.9638 |
| Tema Monopolies and Oligopolie | 27.247 | -0.11% | 19:20 | 27.4201 | 27.247 | 27.4474 | 1916 | 27.26 |
| TEMPUR SEALY INTERNATIONAL | 45.365 | +4.41% | 05/12 | 43.46 | 43.32 | 45.38 | 1687198 | 43.45 |
| TENARIS S. A. | 33.655 | -1.62% | 05/12 | 34.36 | 33.435 | 34.12 | 924247 | 34.21 |
| TENCENT MUSIC ENTERTAINMENT GR | 8.095 | -0.06% | 05/12 | 8.1 | 8.005 | 8.401 | 3019336 | 8.1 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 69.98 | -0.29% | 05/12 | 71.68 | 69.57 | 71.645 | 318559 | 70.18 |
| TENNANT COMPANY COMMON STOCK | 85.82 | -0.27% | 04/12 | 86.4 | 85.43 | 87.18 | 39673 | 86.05 |
| TENNECO INC | 19.99 | 0% | 15/11 | 19.98 | 19.98 | 19.99 | 5441192 | 19.99 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.58 | +0.62% | 05/12 | 22.5 | 22.4555 | 22.64 | 16175 | 22.44 |
| TENNESSEE VALLEY AUTHORITY POW | 21.85 | +0.48% | 05/12 | 21.67 | 21.7512 | 21.94 | 7498 | 21.745 |
| TERADATA CORPORATION COMMON STOCK | 46.63 | -1.98% | 01/12 | 47.39 | 46.57 | 47.81 | 282654 | 47.57 |
| TEREX CORPORATION COMMON STOCK | 51.56 | +1.42% | 04/12 | 51.07 | 51.15 | 52.235 | 222585 | 50.84 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 38.565 | +0.17% | 01/12 | 39.69 | 38.5 | 39.59 | 49221 | 38.5 |
| TERRA PROPERTY TRUST | 18.356 | -4.89% | 18:48 | 18.86 | 17.98 | 19.03 | 7341 | 19.3 |
| TERRAN ORBITAL CORPORATION | 0.8793 | -3.37% | 04/12 | 0.82 | 0.871 | 0.9749 | 1411576 | 0.91 |
| TERRENO REALTY CORPORATION | 58.16 | +1.06% | 04/12 | 58.71 | 57.725 | 58.65 | 156081 | 57.55 |
| TEST CO | - | - | - | - | - | - | 100 | - |
| TEST SYMBOL | 32.03 | +27.97% | 16/11 | 32.03 | 25.055 | 25.055 | 50 | 32.03 |
| TEST SYMBOL | - | - | - | - | 25.25 | 25.25 | 8160 | 25.25 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 4.49 | -0.66% | 05/12 | 4.65 | 4.34 | 4.56 | 739002 | 4.52 |
| Teucrium AiLA Long-Short Agric | 22.62 | -0.11% | 05/12 | 22.62 | 22.615 | 22.62 | 155 | 22.62 |
| Teucrium AiLA Long/Short Base | 24.5901 | -1.8% | 05/12 | 24.5901 | 24.5901 | 24.63 | 5 | 24.5901 |
| TEUCRIUM CORN FUND | 22.0296 | -1.08% | 01/12 | 21.9 | 22.0117 | 22.3999 | 70397 | 22.27 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 9.88 | -1.79% | 29/11 | 9.76 | 9.88 | 10.18 | 2504582 | 10.06 |
| Texas Capital Texas Equity Ind | 25.17 | +0.1% | 18:58 | 25.33 | 25.17 | 25.36 | 6033 | 25.2 |
| TEXAS PACIFIC LAND CORP | 1490.18 | +0.16% | 04/12 | 1730.01 | 1468.99 | 1508.77 | 24716 | 1487.8 |
