Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16713.4625+0.83%23:32New York16509.616716714.262916576.206
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.13+1.29%22:0071.2469.872.4259649471.21
77.91-1.04%22:0078.4376.20579.939383478.73
17.5+1.27%22:0017.4416.917.8553081717.28
26.37-1.24%21:5026.7626.197926.76953726.7
27-0.96%21:5827.326.8627.3658227.261
51.32+2.74%22:0049.6749.2551.58117654949.95
50.73+6.42%22:0047.746.4550.99130126947.67
51.58-0.73%22:0052.3151.29552.3145821451.96
49.77+1.61%22:0649.148.3150.2783484648.98
25.44-0.48%21:4525.4425.4425.62990025.5634
25+0.2%22:0025.082525.08232424.95
68.2+0.12%22:0068.1467.7568.3511604368.12
----24.9525.089853005025
-------25.02
--19/03-5.455.45160025
3.37+7.32%29/073.242.753.5957571463.14
20.48-0.63%22:1020.4920.2520.7913152320.61
9.92+0.71%22:009.919.649.9266214869.85
1485+0.42%22:001467.714551500233861478.85
27.37-0.76%22:0027.5227.25627.661083527.58
33.54+4%22:0032.583233.839520032.25
71.67+2.84%22:0469.9768.212671.76179419369.69
111.79+0.31%22:00111.67110.7112.45182515111.45
36.53-0.76%22:0036.3735.6536.665124837736.81
115.16-0.03%22:00115.61113.97115.92680151115.19
25.01+0.08%28/0524.990524.9925.0714640225.01
34.15+1.91%22:0034.2632.8834.33146883633.51
11.06+3.56%22:0410.7610.3611.0758248510.68
4.12-0.84%26/054.174.0454.15140924.12
23.12+1.27%22:0022.922.2123.1916170522.83
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali