Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TENNANT COMPANY COMMON STOCK | 89.66 | +2.01% | 21/11 | 86.12 | 88.58 | 90.93 | 133521 | 87.89 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.9327 | -0.08% | 22/11 | 22.898773 | 22.85 | 22.95 | 9390 | 22.95 |
| TENNESSEE VALLEY AUTHORITY POW | 22.44 | +0.04% | 22/11 | 22.41 | 22.28 | 22.44 | 6637 | 22.43 |
| TERADATA CORPORATION COMMON STOCK | 30.7 | +1.09% | 22/11 | 30.5 | 30.48 | 30.87 | 707210 | 30.37 |
| TEREX CORPORATION COMMON STOCK | 53.8 | +1.72% | 19/11 | 51.6 | 52.41 | 54.14 | 480584 | 52.89 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 33.43 | +0.15% | 21/11 | 33.475 | 33.13 | 33.57 | 82631 | 33.36 |
| TERRA PROPERTY TRUST | 17.675 | -0.57% | 21/11 | 17.79 | 17.675 | 17.79 | 50 | 17.675 |
| TERRAFORM GLOBAL | 21.25 | +0.36% | 22/11 | 21.25 | 21.2319 | 21.25 | 300 | 20.92 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 60.4 | +0.28% | 15/11 | 60.975 | 59.925 | 60.8 | 600103 | 60.23 |
| TEST CO | - | - | - | - | - | - | 11694011 | - |
| TEST SYMBOL | - | - | - | - | 25 | 25 | 100 | 25 |
| Test Symbol | - | - | - | - | 24.95 | 25.08 | 14676570 | 25 |
| TEST SYMBOL | 32.03 | +27.97% | 16/11 | 32.03 | 25.025 | 25.025 | 50 | 25 |
| Test Symbol | - | - | - | - | 25.01 | 25.01 | 10560 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 40760 | 25 |
| TEST SYMBOL | - | - | - | - | 25.25 | 25.25 | 2 | 25.25 |
| TEST SYMBOL | - | - | - | - | 25 | 25 | 69700 | 25 |
| Test Symbol | 100 | 0% | 11/11 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 4.04 | 0% | 22/11 | 4.04 | 4 | 4.09 | 891994 | 4.04 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 18.08 | +0.02% | 22/11 | 18.13 | 18.015 | 18.16 | 24538 | 18.09 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 17.12 | +0.23% | 21/11 | 17.03 | 16.865 | 17.13 | 7441607 | 17.07 |
| Texas Capital Government Money | 100.47 | +0.02% | 21/11 | 100.46 | 100.47 | 100.48 | 21667 | 100.4576 |
| Texas Capital Texas Equity Ind | 34.831 | +1.26% | 22/11 | 34.66 | 34.5722 | 34.8353 | 13740 | 34.4 |
| Texas Capital Texas Oil Index | 26.85 | +0.37% | 22/11 | 26.83 | 26.81 | 26.93 | 1926 | 26.7501 |
| TEXAS PACIFIC LAND CORP | 1732.32 | +14.3% | 18/11 | 1375.8222 | 1586.84 | 1749.44 | 735871 | 1515.53 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
