Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEKLA WORLD HEALTHCARE FUND | 13.32 | -0.37% | 24/09 | 13.31 | 13.235 | 13.48 | 79159 | 13.32 |
| TELADOC INC | 6.14 | +0.16% | 24/09 | 6.19 | 6.07 | 6.235 | 3022805 | 6.14 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 13.38 | -4.29% | 24/09 | 13.87 | 13.355 | 14.0399 | 126457 | 13.38 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 612.02 | -1.45% | 24/09 | 614.16 | 610.01 | 623.8498 | 368612 | 612.02 |
| TELEFLEX INCORPORATED | 120.09 | -1.36% | 24/09 | 122.34 | 119.86 | 123.14 | 869653 | 120.09 |
| TELEFONICA BRASIL SA | 11.69 | +0.34% | 24/09 | 11.64 | 11.635 | 11.85 | 2522513 | 11.69 |
| TELEPHONE & DATA SYSTEM NEW | 36.33 | -0.27% | 24/09 | 36.65 | 36.165 | 37.25 | 1560264 | 36.33 |
| TELEPHONE & DATA SYSTEMS | 19.8696 | -0.75% | 24/09 | 20.07 | 19.62 | 20.07 | 49221 | 20.02 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 17.92 | -1.65% | 24/09 | 18.22 | 17.801 | 18.31 | 54017 | 17.92 |
| TELUS CORPORATION | 8.52 | +0.24% | 24/09 | 8.51 | 8.4 | 8.58 | 6067414 | 8.52 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 19.7491 | +0.99% | 02/07 | 19.95 | 19.7491 | 19.96 | 17 | 23.45 |
| Tema American Reshoring ETF | 61.809 | +2.25% | 18/06 | 61.49 | 61.11 | 61.96 | 76059 | 53.645 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 40.651 | -0.17% | 24/09 | 40.68 | 40.651 | 40.72 | 3012 | 40.651 |
| Tema Space Innovators ETF | 24.33 | +0.95% | 24/09 | 23.99 | 23.74 | 24.67 | 1346923 | 24.1 |
| Templeton Dragon Fund | 9.92 | -0.8% | 24/09 | 9.98 | 9.81 | 10.05 | 35154 | 9.92 |
| Templeton Emerging Markets Deb | 24.77 | +0.24% | 02/09 | 24.77 | 24.77 | 24.77 | 19 | 24.63 |
| Templeton Emerging Markets Fun | 22.19 | -1.47% | 24/09 | 22.44 | 21.985 | 22.44 | 47184 | 22.19 |
| Templeton Emerging Markets Inc | 6.18 | -2.68% | 24/09 | 6.29 | 6.18 | 6.3 | 302125 | 6.18 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 29.17 | +0.41% | 22/09 | 29.17 | 29.17 | 29.17 | 10 | 28.6955 |
| TENARIS S. A. | 55.88 | +0.2% | 24/09 | 56.71 | 55.82 | 57.05 | 1485027 | 55.88 |
| TENCENT MUSIC ENTERTAINMENT GR | 8.34 | +1.46% | 24/09 | 8.25 | 8.23 | 8.38 | 7721990 | 8.34 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 249.54 | -2.69% | 24/09 | 258.55 | 249.38 | 259.51 | 575854 | 249.54 |
| TENNANT COMPANY COMMON STOCK | 66.21 | +0.39% | 24/09 | 66.285 | 64.88 | 66.385 | 179599 | 66.21 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 23.75 | -0.08% | 24/09 | 23.73 | 23.73 | 23.78 | 6306 | 23.75 |
