Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Texas Capital Texas Equity Ind | 27.21 | +0.34% | 24/04 | 27.12 | 27.12 | 27.319 | 948 | 27.21 |
| Texas Capital Texas Oil Index | 28.6201 | -0.31% | 24/04 | 28.58 | 28.58 | 28.7547 | 553 | 28.6201 |
| TEXAS PACIFIC LAND CORP | 589.01 | +0.2% | 24/04 | 586.69 | 579.94 | 589.915 | 52607 | 589.01 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
| TEXTAINER GROUP HOLDINGS LIMITED COMMON SHARES | 49.98 | +0.02% | 12/03 | 49.97 | 49.97 | 50 | 1175984 | 49.99 |
| TEXTRON INC. COMMON STOCK | 94.01 | -1.33% | 24/04 | 95.72 | 93.63 | 95.855 | 1521959 | 94.01 |
| TFI INTERNATIONAL INC | 140.46 | -4.68% | 24/04 | 146.06 | 139.49 | 147.855 | 529441 | 140.46 |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.9 | +0.27% | 24/04 | 25.83 | 25.7608 | 25.9 | 16021 | 25.9 |
| THE AZEK CO RG-A | 45.4 | -2.07% | 24/04 | 46.39 | 45.05 | 46.895 | 875168 | 45.4 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 123.78 | -0.43% | 24/04 | 123.95 | 122.56 | 124.81 | 2021499 | 123.78 |
| THE CENTRAL EUROPE RUSSIA AND TURKEY FUND INC | 6.1 | -1.61% | 13/10 | 6.3 | 6.1 | 6.1801 | 16669 | 6.1 |
| THE CHEMOURS COMPANY | 27.08 | +1.31% | 24/04 | 26.76 | 26.68 | 27.48 | 1039663 | 27.08 |
| THE CONTAINER STORE GROUP INC | 0.89 | -1.23% | 24/04 | 0.884 | 0.884 | 0.93 | 30048 | 0.89 |
| THE DUCKHORN PORTFOLIO INC | 8.41 | +0.12% | 24/04 | 8.29 | 8.26 | 8.455 | 707359 | 8.41 |
| THE GABELLI EQUITY TRUST INC | 21.38 | +1.11% | 22/04 | 21.18 | 21.18 | 21.38 | 1 | 21.38 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 21.33 | +0.09% | 24/04 | 21.33 | 21.2 | 21.33 | 3067 | 21.33 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 11.49 | +0.17% | 24/04 | 11.44 | 11.44 | 11.4998 | 8318 | 11.49 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 9.58 | -0.62% | 24/04 | 9.63 | 9.58 | 9.63 | 9303 | 9.58 |
| THE GEO GROUP INC(NEW) | 15.07 | +0.53% | 24/04 | 15.19 | 14.935 | 15.19 | 1409281 | 15.07 |
| THE HANOVER INSURANCE GROUP INC | 132.62 | -0.67% | 24/04 | 132.56 | 131.86 | 133.98 | 196012 | 132.62 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 188.14 | +0.57% | 24/04 | 185.89 | 184.915 | 188.89 | 1629940 | 188.14 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 213.43 | -0.42% | 24/04 | 212.56 | 212.5 | 214.585 | 1129281 | 213.43 |
| THE WESTERN UNION COMPANY | 13.59 | +1.42% | 24/04 | 13.35 | 13.3007 | 13.67 | 5731642 | 13.59 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 577.39 | +0.49% | 23/04 | 567.51 | 565.23 | 586.4623 | 2035044 | 577.39 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 31.04 | -0.32% | 24/04 | 31.07 | 30.84 | 31.56 | 174660 | 31.04 |
| THOMSON REUTERS CORP | 152.63 | -0.63% | 24/04 | 153.56 | 152.08 | 155.22 | 229126 | 152.63 |
loading...
