Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Teekay Corporation Ltd | 12.65 | +1.36% | 06/11 | 0 | 12.48 | 12.79 | 206 | 12.65 |
| TEEKAY LNG PARTNERS LP | 25.2 | +0.14% | 06/11 | 25.13 | 25.13 | 25.32 | 8138 | 25.2 |
| TEEKAY LNG PARTNERS LP | - | - | - | - | - | - | - | - |
| Teekay Tankers Ltd | 85.71 | +4.56% | 06/11 | 84.04 | 83.2 | 85.87 | 3 | 85.71 |
| TEGNA INC | 20.03 | -1.28% | 19/03 | 20.07 | 19.91 | 20.15 | 33969 | 20.03 |
| TEJON RANCH CO COMMON STOCK | 17.04 | +1.49% | 06/11 | 16.7 | 16.58 | 17.15 | 2 | 17.04 |
| TEKLA HEALTHCARE INVESTORS | 21.12 | +4.71% | 06/11 | 0 | 20.5391 | 21.33 | 1 | 21.12 |
| TEKLA HEALTHCARE OPPORTUNITIES FUND | 18.88 | +0.75% | 06/11 | 18.6 | 18.4978 | 18.89 | 300 | 18.88 |
| TEKLA LIFE SCIENCES INVESTORS | 18.09 | +4.21% | 06/11 | 17.36 | 17.36 | 18.11 | 150 | 18.09 |
| TEKLA WORLD HEALTHCARE FUND | 12.99 | +1.48% | 06/11 | 12.76 | 12.63 | 13.02 | 90429 | 12.99 |
| TELADOC INC | 8.77 | -6.8% | 06/11 | 9.2 | 8.75 | 9.45 | 7780 | 8.77 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 9.97 | -0.99% | 06/11 | 10.09 | 9.94 | 10.22 | 126157 | 9.97 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 618.6 | +4.54% | 06/11 | 0 | 593.62 | 618.85 | 71 | 618.6 |
| TELEFLEX INCORPORATED | 150.87 | -0.84% | 06/11 | 148.43 | 146.74 | 153.04 | 948147 | 150.87 |
| TELEFONICA BRASIL SA | 11.43 | +0.97% | 06/11 | 11.3 | 11.3 | 11.4912 | 1 | 11.43 |
| TELEPHONE & DATA SYSTEM NEW | 32.87 | +1.58% | 06/11 | 31.91 | 31.75 | 35.35 | 200 | 32.87 |
| TELEPHONE & DATA SYSTEMS | 18.74 | +1.46% | 06/11 | 18.38 | 18.38 | 18.76 | 100 | 18.74 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 16.72 | +0.18% | 06/11 | 16.78 | 16.7 | 16.98 | 58369 | 16.72 |
| TELUS CORPORATION | 9.11 | -3.29% | 06/11 | 8.825 | 8.8 | 9.42 | 11362138 | 9.11 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 19.7491 | +0.99% | 02/07 | 19.95 | 19.7491 | 19.96 | 17 | 23.45 |
| Tema American Reshoring ETF | 61.809 | +2.25% | 18/06 | 61.49 | 61.11 | 61.96 | 76059 | 47.24 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 38.85 | +1.18% | 05/11 | 39.89 | 38.59 | 38.85 | 2986 | 38.8401 |
| Tema Space Innovators ETF | 19.29 | +9.04% | 06/11 | 18.34 | 17.95 | 19.39 | 14345 | 19.29 |
| Templeton Dragon Fund | 9.46 | -0.63% | 06/11 | 9.5 | 9.42 | 9.59 | 66319 | 9.46 |
| Templeton Emerging Markets Deb | 24.0973 | +0.28% | 29/10 | 24.071 | 24.071 | 24.0973 | 8 | 24.2423 |
