Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELADOC INC | 7.91 | +1.28% | 22:00 | 7.5 | 7.77 | 8.13 | 1348 | 7.91 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 12.75 | +0.08% | 22:00 | 12.88 | 12.6102 | 13 | 588850 | 12.75 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 627.19 | +2.45% | 22:00 | 607.19 | 617.79 | 633.19 | 233331 | 627.19 |
| TELEFLEX INCORPORATED | 127.79 | +1.01% | 22:00 | 121.21 | 125.99 | 129.93 | 310305 | 127.79 |
| TELEFONICA BRASIL SA | 13.37 | +1.67% | 22:00 | 12.98 | 13.17 | 13.405 | 1087861 | 13.37 |
| TELEPHONE & DATA SYSTEM NEW | 37.24 | -0.83% | 22:00 | 39.13 | 37.15 | 37.86 | 120 | 37.24 |
| TELEPHONE & DATA SYSTEMS | 20.17 | -1.22% | 22:00 | 20.58 | 20.1 | 20.4721 | 34202 | 20.17 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 18.62 | -0.9% | 22:00 | 19.05 | 18.45 | 18.87 | 59072 | 18.62 |
| TELUS CORPORATION | 11.08 | -1.34% | 22:00 | 11.3 | 11.04 | 11.28 | 41 | 11.08 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 21.23 | +2.32% | 15/06 | 20.7 | 19.2239 | 19.2239 | 105 | 20.5589 |
| Tema American Reshoring ETF | 61.809 | +2.25% | 18/06 | 61.49 | 61.11 | 61.96 | 76059 | 62.8331 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 41.06 | +1.42% | 21:45 | 40.16 | 40.98 | 41.3252 | 150849 | 41.1691 |
| Tema Space Innovators ETF | 26.43 | -3.33% | 22:00 | 28.22 | 26.02 | 27.385 | 102526 | 26.42 |
| Templeton Dragon Fund | 10.5 | -1.13% | 22:00 | 10.56 | 10.5 | 10.74 | 59832 | 10.5 |
| Templeton Emerging Markets Deb | 25.2599 | -0.22% | 17/06 | 25.27 | 25.23 | 25.23 | 1 | 25.245 |
| Templeton Emerging Markets Fun | 22.93 | +0.39% | 22:00 | 23.55 | 22.83 | 23.695 | 45406 | 22.93 |
| Templeton Emerging Markets Inc | 6.55 | +0.92% | 22:00 | 6.51 | 6.5 | 6.58 | 91877 | 6.55 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 29.73 | -0.06% | 22/06 | 29.73 | 29.2931 | 29.2931 | 302 | 29.707 |
| TENARIS S. A. | 57.36 | +1.49% | 22:00 | 57.46 | 56.25 | 57.375 | 865204 | 57.36 |
| TENCENT MUSIC ENTERTAINMENT GR | 8.16 | -0.24% | 22:00 | 8.28 | 8.035 | 8.21 | 29641 | 8.16 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 183.94 | +0.54% | 22:00 | 178.99 | 182.8 | 186.52 | 682851 | 183.94 |
| TENNANT COMPANY COMMON STOCK | 91.05 | +2.57% | 22:00 | 88.97 | 89.35 | 91.93 | 114809 | 91.05 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 23.94 | 0% | 22:00 | 23.83 | 23.9 | 23.96 | 19487 | 23.94 |
| TENNESSEE VALLEY AUTHORITY POW | 23.55 | +0.6% | 21:58 | 23.505 | 23.53 | 23.6 | 15463 | 23.55 |
