Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19548.6312 | +0.65% | 16/01 | New York | 19411.2984 | 19570.6297 | 19422.7141 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TENNANT COMPANY COMMON STOCK | 84.53 | +0.56% | 14/01 | 83.07 | 83.49 | 84.6 | 13 | 84.53 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 22.7 | -0.39% | 16/01 | 22.8192 | 22.7 | 22.8371 | 5 | 22.71 |
| TENNESSEE VALLEY AUTHORITY POW | 22.33 | -0.36% | 16/01 | 22.314755 | 22.314755 | 22.38 | 14610 | 22.33 |
| TERADATA CORPORATION COMMON STOCK | 31.01 | -0.45% | 16/01 | 31.28 | 31 | 31.42 | 3 | 31.01 |
| TEREX CORPORATION COMMON STOCK | 47.46 | +1.22% | 16/01 | 47.1 | 46.72 | 47.63 | 103 | 47.46 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 28.98 | -1.02% | 16/01 | 29.155 | 28.8375 | 29.39 | 232842 | 28.98 |
| TERRA PROPERTY TRUST | 17.17 | +0.29% | 16/01 | 17.09 | 16.8254 | 17.46 | 593 | 17.17 |
| TERRAFORM GLOBAL | 21.27 | +0.43% | 19/12 | 21.27 | 21.3372 | 21.3372 | 1 | 20.996 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 61.31 | +2.63% | 16/01 | 60.23 | 59.7 | 61.62 | 705 | 61.31 |
| TEST CO | - | - | - | - | - | - | 0 | - |
| TEST SYMBOL | - | - | - | - | 25 | 25 | 100 | 25 |
| Test Symbol | - | - | - | - | 0 | 0 | 0 | 25 |
| TEST SYMBOL | 32.03 | +27.97% | 16/11 | 32.03 | 25.025 | 25.025 | 100 | 25 |
| Test Symbol | - | - | - | - | 25.01 | 25.01 | 1920 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 25.25 | 25.25 | 2 | 25.25 |
| TEST SYMBOL | - | - | - | - | 25 | 25 | 69700 | 25 |
| Test Symbol | 100 | 0% | 26/12 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 4.97 | +5.52% | 16/01 | 4.74 | 4.66 | 5 | 774 | 4.97 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 19.28 | -1.38% | 16/01 | 19.35 | 19.2548 | 19.43 | 126 | 19.28 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 21.71 | -1.05% | 16/01 | 21.85 | 21.48 | 21.855 | 114 | 21.71 |
| Texas Capital Government Money | 100.335 | +0.02% | 16/01 | 100.32 | 100.32 | 100.34 | 8935 | 100.335 |
| Texas Capital Texas Equity Ind | 33.8299 | +0.94% | 16/01 | 33.8299 | 33.8299 | 33.8299 | 2172 | 33.8299 |
| Texas Capital Texas Oil Index | 26.86 | +0.24% | 16/01 | 26.86 | 26.73 | 26.86 | 748 | 26.86 |
| TEXAS PACIFIC LAND CORP | 1393.88 | +1.37% | 15/01 | 1350 | 1371.83 | 1403.81 | 1798 | 1393.88 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
loading...
