Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEKLA WORLD HEALTHCARE FUND | 13.81 | +1.1% | 10/08 | 13.66 | 13.6299 | 13.815 | 82872 | 13.66 |
| TELADOC INC | 7.08 | -0.7% | 10/08 | 7.02 | 6.93 | 7.185 | 4566694 | 7.13 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 14.3 | +3.4% | 10/08 | 14 | 13.77 | 14.6 | 390740 | 13.83 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 690.25 | -0.15% | 10/08 | 694.13 | 689.64 | 697.67 | 326490 | 691.3 |
| TELEFLEX INCORPORATED | 133 | -1.47% | 10/08 | 135.03 | 132.14 | 137.08 | 586085 | 134.98 |
| TELEFONICA BRASIL SA | 11.935 | -0.62% | 10/08 | 11.92 | 11.88 | 11.99 | 683436 | 12.01 |
| TELEPHONE & DATA SYSTEM NEW | 33.7 | +2.18% | 10/08 | 33 | 32.56 | 33.75 | 1508479 | 32.98 |
| TELEPHONE & DATA SYSTEMS | 20.82 | -0.38% | 10/08 | 20.9 | 20.8071 | 20.93 | 29564 | 20.9 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 19 | -0.31% | 10/08 | 19.1 | 19 | 19.15 | 47853 | 19.06 |
| TELUS CORPORATION | 9.59 | -1.34% | 10/08 | 9.62 | 9.425 | 9.675 | 9801563 | 9.72 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 19.7491 | +0.99% | 02/07 | 19.95 | 19.7491 | 19.96 | 17 | 22.912 |
| Tema American Reshoring ETF | 61.809 | +2.25% | 18/06 | 61.49 | 61.11 | 61.96 | 76059 | 61.809 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 39.92 | -0.3% | 10/08 | 40.37 | 39.92 | 40.37 | 17708 | 40.0403 |
| Tema Space Innovators ETF | 25.39 | -0.63% | 07/08 | 24.41 | 25.13 | 26.0999 | 1655081 | 25.55 |
| Templeton Dragon Fund | 11.16 | +0.27% | 10/08 | 11.13 | 10.895 | 11.2299 | 27777 | 11.13 |
| Templeton Emerging Markets Deb | 24.73 | +0.27% | 24/07 | 24.73 | 24.73 | 24.73 | 34 | 24.85 |
| Templeton Emerging Markets Fun | 21.68 | -0.69% | 10/08 | 21.68 | 21.29 | 21.9929 | 16174 | 21.83 |
| Templeton Emerging Markets Inc | 6.81 | +0.15% | 10/08 | 6.82 | 6.7094 | 6.87 | 134232 | 6.8 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 28.89 | +0.05% | 28/07 | 28.88 | 28.88 | 28.89 | 49 | 29.7151 |
| TENARIS S. A. | 54.26 | +2.3% | 10/08 | 53.29 | 53.25 | 54.36 | 2245853 | 53.04 |
| TENCENT MUSIC ENTERTAINMENT GR | 9.9 | +3.88% | 10/08 | 9.48 | 9.47 | 9.925 | 13987886 | 9.53 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 259.93 | -0.84% | 10/08 | 261.3 | 259.15 | 264.26 | 889060 | 262.13 |
| TENNANT COMPANY COMMON STOCK | 69.27 | -6.25% | 10/08 | 72.83 | 69.18 | 72.83 | 323735 | 73.89 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 24.04 | -0.04% | 10/08 | 24.03 | 24.02 | 24.05 | 6571 | 24.05 |
