loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13018.5066-1.15%19/10New York12999.41413247.753613169.3184
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
96.74-0.68%19/1097.8196.3598.4115789696.78
27.26-1.62%19/1027.7127.2527.75573595627.25
147.45-1.65%19/10150.6147.26150.75614242147.45
5.58-1.76%19/105.685.585.92295995.58
25+0.04%28/0825.0124.9925.0818641325
21.3358-0.07%29/0521.335821.335821.3358121.3358
25.02+0.04%19/1025.0125.0125.035320125.02
112.23-0.96%19/10113.51111.69114.371191535112.23
11.035+0.23%04/0610.9511.0211.08416711.035
21.7-1.68%19/1022.121.68522.135242877721.7
461.35-1.55%19/10468.87458.785471.261248900461.35
11.79-0.67%19/1011.8711.7612.1211395811.79
80%19/108.017.988.142518008
11.97+0.93%19/0511.8811.9312.0895208311.97
81.97-0.97%19/1083.181.8583.1747256881.97
93.78-1.52%19/1095.693.4497.1260198993.78
5.97-2.45%19/106.125.96.25909945.97
122.19-0.43%19/10122.49122.1122.831136856122.19
6.99-1.83%19/107.236.987.242363296.99
12.28+0.33%08/1011.6712.12512.369929952712.28
59.44-0.65%19/106059.2260.5820551359.44
4.06-1.93%19/104.154.054.361649034.06
23.942-1.34%02:0024.2623.91124.34737723.942
27.955-1.46%02:0028.3427.8828.45752862227.955
24.265-0.28%02:0024.4524.23524.45609224.265
22.7345-1.15%02:0023.1122.6923.11420822.7345
2.96-0.67%19/103.022.873.063246422.96
55.13-2.68%19/1056.9954.9457.29488354555.13
48.44+0.02%19/1048.9248.0249.32119381848.46
31.05+0.36%19/1030.8530.7431.2419127631.05
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali