Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 632.58 | +1.8% | 22:00 | 621.9 | 618.8486 | 633.45 | 238384 | 621.38 |
| TELEFLEX INCORPORATED | 129.72 | -2.51% | 22:00 | 132.24 | 129.1475 | 134.235 | 857312 | 133.06 |
| TELEFONICA BRASIL SA | 14.74 | -5.51% | 22:00 | 14.96 | 14.49 | 14.99 | 2437270 | 15.6 |
| TELEPHONE & DATA SYSTEM NEW | 43.31 | -6.8% | 22:00 | 46.61 | 43.18 | 46.61 | 2026671 | 46.47 |
| TELEPHONE & DATA SYSTEMS | 22.15 | +1.19% | 21:34 | 21.89 | 21.89 | 22.15 | 24439 | 21.89 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 20.08 | -0.1% | 22:00 | 19.97 | 19.97 | 20.23 | 44070 | 20.1 |
| TELUS CORPORATION | 12.58 | -1.33% | 22:00 | 12.69 | 12.49 | 12.765 | 7509810 | 12.75 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 21.505 | -1.08% | 21:52 | 21.505 | 21.505 | 21.505 | 131 | 21.7387 |
| Tema American Reshoring ETF | 58.85 | +1.69% | 22:00 | 57.99 | 57.99 | 59.07 | 27633 | 57.87 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 38.5019 | +0.44% | 19:48 | 38.36 | 38.36 | 38.59 | 3034 | 38.3314 |
| Tema Space Innovators ETF | 33.95 | +5.8% | 22:00 | 32.56 | 32.27 | 34.4099 | 5483284 | 32.09 |
| Templeton Dragon Fund | 11.56 | +0.7% | 22:00 | 11.53 | 11.5 | 11.65 | 30181 | 11.48 |
| Templeton Emerging Markets Deb | 25.09 | +0.24% | 08/05 | 25.09 | 25.09 | 25.1 | 108 | 25.1 |
| Templeton Emerging Markets Fun | 22.48 | -0.4% | 22:00 | 22.53 | 22.36 | 22.56 | 17523 | 22.57 |
| Templeton Emerging Markets Inc | 6.4 | -0.62% | 22:00 | 6.45 | 6.39 | 6.49 | 116922 | 6.44 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 28.0204 | -0.92% | 04/05 | 28 | 29.0211 | 29.0211 | 1 | 29.0211 |
| TENARIS S. A. | 61.87 | +3.44% | 22:00 | 60.72 | 60.6538 | 61.9 | 1619791 | 59.81 |
| TENCENT MUSIC ENTERTAINMENT GR | 9.19 | -0.54% | 22:00 | 9.21 | 9.175 | 9.46 | 7985235 | 9.24 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 191.68 | +0.68% | 22:00 | 190.3 | 187.34 | 192.04 | 962131 | 190.38 |
| TENNANT COMPANY COMMON STOCK | 85.98 | -1.31% | 22:00 | 87.4 | 85.98 | 88.155 | 115293 | 87.12 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 24.2 | -0.04% | 21:51 | 24.13 | 24.1101 | 24.28 | 7088 | 24.21 |
| TENNESSEE VALLEY AUTHORITY POW | 23.7 | 0% | 22:00 | 23.66 | 23.66 | 23.75 | 4451 | 23.7 |
| TERADATA CORPORATION COMMON STOCK | 32.31 | +2.28% | 22:00 | 31.45 | 31.05 | 32.365 | 2656617 | 31.59 |
| TEREX CORPORATION COMMON STOCK | 64.13 | +0.83% | 22:00 | 64.76 | 63.35 | 66.33 | 1572786 | 63.6 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
