Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELADOC INC | 8.365 | +5.75% | 21:59 | 7.5 | 7.77 | 8.37 | 9039492 | 7.91 |
| Telaria | - | - | - | - | - | - | - | - |
| TELECOM ARGENTINA SA | 12.87 | +0.94% | 21:59 | 12.88 | 12.6102 | 13 | 355340 | 12.75 |
| TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK | 624.04 | -0.5% | 21:59 | 607.19 | 617.79 | 634.7825 | 582519 | 627.19 |
| TELEFLEX INCORPORATED | 129.57 | +1.39% | 21:59 | 121.21 | 125.99 | 129.93 | 602440 | 127.79 |
| TELEFONICA BRASIL SA | 13.465 | +0.71% | 21:59 | 12.98 | 13.17 | 13.515 | 1627046 | 13.37 |
| TELEPHONE & DATA SYSTEM NEW | 38.435 | +3.21% | 21:59 | 39.13 | 36.9 | 38.075 | 2450856 | 37.24 |
| TELEPHONE & DATA SYSTEMS | 20.14 | -0.15% | 21:37 | 20.58 | 20.1 | 20.4721 | 36424 | 20.17 |
| Telephone and Data Systems | - | - | - | - | - | - | - | - |
| TELEPHONE AND DATA SYSTEMS, IN | 18.68 | +0.32% | 21:34 | 19.05 | 18.45 | 18.75 | 42018 | 18.62 |
| TELUS CORPORATION | 11.09 | +0.09% | 21:59 | 11.3 | 11.05 | 11.145 | 4352179 | 11.08 |
| TELUS INTERNATIONAL (CDA) INC | 4.32 | -0.92% | 30/10 | 4.31 | 4.31 | 4.35 | 289131 | 4.31 |
| Tema Alternative Asset Manager | 21.23 | +2.32% | 15/06 | 20.7 | 19.2239 | 19.2239 | 86 | 20.5589 |
| Tema American Reshoring ETF | 61.809 | +2.25% | 18/06 | 61.49 | 61.11 | 61.96 | 76059 | 62.8331 |
| Tema Global Royalties ETF | 26.72 | +0.13% | 28/06 | 26.72 | 26.8307 | 26.8307 | 13 | 26.8307 |
| Tema Luxury ETF | 23.26 | -0.47% | 06/08 | 23.26 | 23.26 | 23.325 | 290 | 23.325 |
| Tema Monopolies and Oligopolie | 40.389 | -1.89% | 20:29 | 40.16 | 40.27 | 41.3252 | 249837 | 41.1691 |
| Tema Space Innovators ETF | 26.62 | +0.76% | 21:59 | 28.22 | 26.02 | 27.02 | 3082075 | 26.42 |
| Templeton Dragon Fund | 10.49 | -0.1% | 21:48 | 10.56 | 10.3 | 10.74 | 167553 | 10.5 |
| Templeton Emerging Markets Deb | 25.2599 | -0.22% | 17/06 | 25.27 | 25.23 | 25.23 | 2 | 25.245 |
| Templeton Emerging Markets Fun | 22.685 | -1.07% | 21:40 | 23.55 | 22.83 | 23.695 | 35520 | 22.93 |
| Templeton Emerging Markets Inc | 6.565 | +0.23% | 21:51 | 6.51 | 6.55 | 6.6 | 100257 | 6.55 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 29.73 | -0.06% | 22/06 | 29.73 | 29.2931 | 29.2931 | 302 | 29.707 |
| TENARIS S. A. | 55.96 | -2.44% | 21:59 | 57.46 | 55.96 | 57.375 | 1063923 | 57.36 |
| TENCENT MUSIC ENTERTAINMENT GR | 8.385 | +2.76% | 21:59 | 8.28 | 7.95 | 8.455 | 8635052 | 8.16 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 187.69 | +2.04% | 21:59 | 178.99 | 182.8 | 186.77 | 1569225 | 183.94 |
| TENNANT COMPANY COMMON STOCK | 90.94 | -0.12% | 21:59 | 88.97 | 89.16 | 91.93 | 398849 | 91.05 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 23.89 | -0.21% | 21:36 | 23.83 | 23.9 | 23.96 | 24522 | 23.94 |
| TENNESSEE VALLEY AUTHORITY POW | 23.56 | +0.04% | 18:48 | 23.505 | 23.53 | 23.6 | 20708 | 23.55 |
