Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19977.7451 | +1.16% | 21:46 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEXTRON INC. COMMON STOCK | 83.93 | +2.53% | 21:41 | 82.3569 | 82.02 | 84.02 | 704725 | 81.86 |
| TFI INTERNATIONAL INC | 147.68 | +2.24% | 20/11 | 142.06 | 144.55 | 150.21 | 149497 | 144.45 |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 26.0799 | -0.31% | 21:30 | 26.24 | 26.06 | 26.24 | 16511 | 26.16 |
| THE AZEK CO RG-A | 49.8 | +3.28% | 21:41 | 48.21 | 47.3075 | 49.91 | 1447136 | 48.22 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 194.415 | +5.07% | 21:41 | 186.5 | 185 | 194.64 | 2843360 | 185.03 |
| THE CHEMOURS COMPANY | 20.97 | +8.94% | 21:41 | 19.305 | 19.305 | 20.99 | 1647216 | 19.25 |
| THE CONTAINER STORE GROUP | 3.9 | -9.51% | 21:40 | 3.89 | 3.685 | 4.33 | 118286 | 4.31 |
| THE DUCKHORN PORTFOLIO INC | 11.055 | -0.05% | 20/11 | 11.06 | 11.05 | 11.06 | 463753 | 11.06 |
| THE GABELLI EQUITY TRUST INC | 22.59 | -0.18% | 21:19 | 22.81 | 22.59 | 22.969 | 2088 | 22.6301 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 23 | -0.22% | 21:07 | 23.15 | 22.825 | 23.15 | 3929 | 23.05 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 12.751 | +1.89% | 21:11 | 12.59 | 12.59 | 12.76 | 12479 | 12.515 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 10.1 | -0.2% | 21:40 | 10.15 | 10.1 | 10.21 | 20799 | 10.12 |
| THE Gabelli Multimedia Trust | 4.82 | -0.21% | 20/11 | 4.8222 | 4.81 | 4.83 | 74855 | 4.83 |
| THE GEO GROUP INC(NEW) | 28.82 | +3.63% | 21:41 | 28.4148 | 27.66 | 29.48 | 2421159 | 27.81 |
| THE HANOVER INSURANCE GROUP INC | 163.8 | +0.92% | 20/11 | 163.8 | 161.37 | 164.24 | 81217 | 162.3 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 174.42 | +0.24% | 19/11 | 169.24 | 173.21 | 175.66 | 811379 | 174 |
| The Nightview Fund NITE | 28.9812 | +0.32% | 19:44 | 28.79 | 28.79 | 28.9812 | 830 | 28.67 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 261.13 | +1.53% | 21:41 | 256.525 | 255.09 | 262.15 | 628867 | 257.19 |
| THE WESTERN UNION COMPANY | 10.86 | +1.31% | 21:41 | 10.745 | 10.7006 | 10.92 | 1620060 | 10.72 |
| Themes Copper Miners ETF | 25.48 | +0.19% | 16:16 | 25.48 | 25.48 | 25.48 | 105 | 25.45 |
| Themes Lithium & Battery Metal | 31.26 | +0.41% | 16:15 | 31.13 | 31.13 | 31.26 | 200 | 30.99 |
| Themes Uranium & Nuclear ETF | 34.02 | +3.66% | 19/11 | 32.3735 | 32.2487 | 34.13 | 7448 | 32.82 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 514.71 | +0.36% | 21:41 | 514.24 | 507.72 | 515.6124 | 1248578 | 512.84 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 31.16 | +1.04% | 21:40 | 31 | 30.445 | 31.555 | 121652 | 30.84 |
| THOMSON REUTERS CORP | 161.6601 | +0.57% | 21:41 | 160.455 | 159.62 | 162.23 | 104807 | 160.74 |
| THOR Index Rotation ETF | 26.08 | +0.65% | 20:13 | 26.1 | 26.08 | 26.1 | 6215 | 25.72 |
| THOR INDUSTRIES, INC. COMMON STOCK | 110.18 | +1.75% | 21:41 | 108.73 | 108.72 | 111.64 | 257998 | 108.29 |
