Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23225.7526 | +0.42% | 22/05 | New York | 23127.6855 | 23283.3494 | 23127.6855 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TEREX CORPORATION COMMON STOCK | 57.76 | +0.8% | 22/05 | 58.16 | 56.75 | 58.915 | 961711 | 57.76 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 46.95 | +4.75% | 22/05 | 45.56 | 45.45 | 47.25 | 837700 | 46.99 |
| TERRA PROPERTY TRUST | 23.25 | -0.6% | 21/05 | 23.4 | 0 | 0 | 86 | 23.25 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 66.05 | -0.47% | 22/05 | 66.21 | 65.67 | 66.5 | 706746 | 66.05 |
| TEST CO | - | - | - | - | 25.0946 | 25.0946 | 83450 | 25.0946 |
| Test Symbol | - | - | - | - | 0 | 0 | 82250 | 25 |
| TEST SYMBOL | - | - | - | - | 0 | 0 | 79950 | 24.607395 |
| TEST SYMBOL | - | - | - | - | 0 | 0 | 28740 | 24.97 |
| Test Symbol | - | - | - | - | 0 | 0 | 10140 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 24.821841 | 25.276673 | 7678 | 25.118979 |
| Test Symbol | 100 | 0% | 22/05 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 10.41 | +0.97% | 22/05 | 10.32 | 10.14 | 10.5 | 787654 | 10.41 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 18.36 | +0.27% | 22/05 | 18.37 | 18.31 | 18.48 | 281446 | 18.36 |
| Teucrium XETFs 2X Long Daily B | 26.65 | +3.44% | 20/05 | 25.91 | 26.7163 | 26.7163 | 190 | 26.7163 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 34.04 | -0.35% | 22/05 | 34.29 | 34.02 | 34.85 | 2710347 | 34.07 |
| Texas Capital Government Money | 100.2203 | -0.03% | 22/05 | 100.21 | 100.21 | 100.23 | 7614 | 100.2208 |
| Texas Capital Texas Equity Ind | 39.94 | +0.63% | 22/05 | 39.92 | 39.895 | 39.94 | 709 | 39.918 |
| Texas Capital Texas Oil Index | 31.235 | +0.27% | 22/05 | 30.95 | 30.95 | 31.24 | 1881 | 31.1645 |
| TEXAS PACIFIC LAND CORP | 402.03 | +1.27% | 22/05 | 394.35 | 393 | 407.36 | 288365 | 402.03 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
| TEXTRON INC. COMMON STOCK | 91.83 | +1.76% | 22/05 | 90.59 | 90.54 | 91.91 | 843693 | 91.83 |
| TFI INTERNATIONAL INC | 148.03 | +1.54% | 22/05 | 146.01 | 145.81 | 148.46 | 284213 | 148.06 |
| Tge Val Creative Soln Corp | 10.02 | 0% | 22/05 | 10.02 | 10.02 | 10.02 | 2720 | 10.02 |
| TGE Value Creative Solutions C | 9.92 | +0.1% | 22/05 | 9.92 | 9.92 | 9.92 | 2904 | 9.92 |
