Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23921.6715 | +0.56% | 01:14 | New York | 23788.6153 | 23988.9021 | 23921.6715 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Templeton Emerging Markets Fun | 22.87 | +0.4% | 06/10 | 22.91 | 22.62 | 22.9622 | 16255 | 22.87 |
| Templeton Emerging Markets Inc | 6.14 | +1.49% | 06/10 | 0 | 6.05 | 6.16 | 143497 | 6.14 |
| Templeton Global Income Fund ( | - | - | - | - | - | - | - | 3.79 |
| Templeton International Insigh | 29.17 | +0.41% | 22/09 | 29.17 | 29.17 | 29.17 | 10 | 28.5672 |
| TENARIS S. A. | 56.87 | -2.72% | 06/10 | 57.2 | 55.9601 | 57.31 | 2037463 | 56.87 |
| TENCENT MUSIC ENTERTAINMENT GR | 7.93 | +0.76% | 06/10 | 7.88 | 7.77 | 7.96 | 4314873 | 7.93 |
| TENET HEALTHCARE CORPORATION COMMON STOCK | 258.47 | -0.39% | 06/10 | 260.72 | 257.06 | 263.46 | 426772 | 258.47 |
| TENNANT COMPANY COMMON STOCK | 68.17 | +0.15% | 06/10 | 0 | 67.83 | 68.96 | 128980 | 68.17 |
| TENNESSEE VALLEY AUTHORITY COMMON STOCK | 23.695 | -0.11% | 06/10 | 23.72 | 23.695 | 24.03 | 3969 | 23.695 |
| TENNESSEE VALLEY AUTHORITY POW | 23.09 | -0.45% | 06/10 | 23.11 | 23.075 | 23.14 | 3691 | 23.09 |
| TERADATA CORPORATION COMMON STOCK | 29.62 | -0.97% | 06/10 | 30.1 | 29.56 | 30.335 | 1335661 | 29.62 |
| TEREX CORPORATION COMMON STOCK | 56.77 | -0.23% | 06/10 | 0 | 56.67 | 58.41 | 1537490 | 56.77 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 56.97 | -1.73% | 06/10 | 58.35 | 56.86 | 58.56 | 217654 | 56.97 |
| TERRA PROPERTY TRUST | 24.73 | -0.08% | 29/06 | 24.73 | 24.73 | 24.73 | 188 | 24.73 |
| Terra Property Trust Inc | 14.49 | +5.23% | 06/10 | 14.32 | 14.32 | 14.49 | 303 | 14.49 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 64.23 | -0.31% | 06/10 | 64.5 | 64.03 | 64.76 | 423862 | 64.23 |
| TEST | 12345 | 0% | 02/07 | 12345 | 12345 | 12345 | 0 | 12345 |
| TEST CO | - | - | - | - | 0 | 0 | 0 | 25.0773 |
| Test Symbol | - | - | - | - | 0 | 0 | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 0 | 0 | 81700 | 24.607395 |
| Test Symbol | - | - | - | - | 0 | 0 | 10620 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 24.821841 | 25.276673 | 7678 | 25.118979 |
| Test Symbol | 100 | 0% | 30/06 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 6.14 | +1.82% | 06/10 | 6.31 | 6.025 | 6.31 | 2378178 | 6.14 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 19.29 | +2.06% | 06/10 | 19.065 | 19.01 | 19.31 | 284073 | 19.29 |
