Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24728.6654 | +0.73% | 22/08 | New York | 24548.2554 | 24756.7956 | 24728.6654 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TENNESSEE VALLEY AUTHORITY POW | 23.51 | 0% | 21/08 | 23.49 | 23.45 | 23.51 | 25987 | 23.5 |
| TERADATA CORPORATION COMMON STOCK | 27.68 | +0.4% | 21/08 | 27.54 | 27.33 | 28.08 | 1389809 | 27.69 |
| TEREX CORPORATION COMMON STOCK | 66.48 | +3.55% | 21/08 | 65.18 | 64.48 | 67.23 | 1049170 | 66.48 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 55.45 | +2.29% | 21/08 | 56.09 | 55.13 | 58.24 | 921020 | 55.45 |
| TERRA PROPERTY TRUST | 24.73 | -0.08% | 29/06 | 24.73 | 24.73 | 24.73 | 188 | 24.73 |
| Terra Property Trust Inc | 16.3 | +4.15% | 20/08 | 15.76 | 15.76 | 16.3 | 179 | 16.3 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 68.17 | -0.34% | 21/08 | 68.85 | 67.6791 | 68.85 | 616298 | 68.17 |
| TEST | 12345 | 0% | 02/07 | 12345 | 12345 | 12345 | 0 | 12345 |
| TEST CO | - | - | - | - | 0 | 0 | 0 | 25.0773 |
| Test Symbol | - | - | - | - | 0 | 0 | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 0 | 0 | 81700 | 24.607395 |
| Test Symbol | - | - | - | - | 0 | 0 | 10020 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 24.821841 | 25.276673 | 7678 | 25.118979 |
| Test Symbol | 100 | 0% | 30/06 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 7.19 | -0.55% | 21/08 | 7.26 | 7.1 | 7.325 | 1879092 | 7.19 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 19.01 | +0.96% | 21/08 | 18.83 | 18.83 | 19.05 | 698471 | 19.01 |
| Teucrium XETFs 2X Long Daily B | 25.941 | +8.31% | 21/08 | 25.71 | 25.71 | 25.941 | 910 | 25.5749 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 37.34 | +1.44% | 21/08 | 36.79 | 36.65 | 37.75 | 4300154 | 37.34 |
| Texas Capital Government Money | 100.19 | +0.01% | 21/08 | 100.18 | 100.18 | 100.19 | 3128 | 100.188 |
| Texas Capital Texas Equity Ind | 42.28 | +0.71% | 21/08 | 42.14 | 42.14 | 42.3007 | 1117 | 42.3681 |
| Texas Capital Texas Oil Index | 32.785 | -0.03% | 21/08 | 32.92 | 32.7305 | 32.93 | 2001 | 32.7799 |
| TEXAS PACIFIC LAND CORP | 383.64 | +3.81% | 21/08 | 0 | 372.47 | 386.36 | 330500 | 383.64 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
| TEXTRON INC. COMMON STOCK | 82.93 | -1.71% | 21/08 | 85.08 | 82.68 | 85.08 | 1827848 | 82.95 |
