Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23790.6048 | -0.94% | 01:14 | New York | 23719.8639 | 24016.9556 | 23790.6048 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TERADATA CORPORATION COMMON STOCK | 35.17 | -3.54% | 08/07 | 35.79 | 34.94 | 36.595 | 2404805 | 35.17 |
| TEREX CORPORATION COMMON STOCK | 64.27 | -3.51% | 08/07 | 65.67 | 63.52 | 66.28 | 1444820 | 64.27 |
| TERMINIX GLOBAL HOLDINGS | 37.87 | -0.5% | 11/10 | 38.83 | 37.75 | 39.41 | 25883318 | 37.87 |
| TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE | 42.89 | +0.33% | 08/07 | 42.11 | 41.2205 | 43.08 | 701269 | 42.89 |
| TERRA PROPERTY TRUST | 24.73 | -0.08% | 29/06 | 24.73 | 24.73 | 24.73 | 188 | 24.73 |
| Terra Property Trust Inc | 19.41 | -5.32% | 08/07 | 19.41 | 19.41 | 19.41 | 984 | 20.5 |
| TERRAN ORBITAL CORPORATION | 0.2507 | +0.64% | 29/10 | 0.2492 | 0.2491 | 0.2512 | 19713746 | 0.25 |
| TERRENO REALTY CORPORATION | 67.52 | -1.82% | 08/07 | 68.41 | 67.3 | 68.8 | 996691 | 67.52 |
| TEST | 12345 | 0% | 02/07 | 12345 | 12345 | 12345 | 0 | 12345 |
| TEST CO | - | - | - | - | 0 | 0 | 0 | 25.0773 |
| Test Symbol | - | - | - | - | 0 | 0 | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 0 | 0 | 81700 | 24.607395 |
| Test Symbol | - | - | - | - | 0 | 0 | 8520 | 25.01 |
| Test Symbol | - | - | - | - | - | - | 0 | 25 |
| TEST SYMBOL | - | - | - | - | 24.821841 | 25.276673 | 7678 | 25.118979 |
| Test Symbol | 100 | 0% | 30/06 | 100 | 100 | 100 | 2000 | 100 |
| TETRA TECHNOLOGIES, INC. COMMON STOCK | 9.33 | +0.76% | 08/07 | 9.29 | 9.26 | 9.5298 | 1445964 | 9.33 |
| Teucrium AiLA Long-Short Agric | 21.57 | -0.02% | 10/09 | 21.57 | 21.575 | 21.575 | 80 | 21.575 |
| Teucrium AiLA Long/Short Base | 21.12 | -0.12% | 05/06 | 21.12 | 21.12 | 21.14 | 736 | 21.14 |
| TEUCRIUM CORN FUND | 17.33 | -1.7% | 08/07 | 17.63 | 17.31 | 17.65 | 230986 | 17.33 |
| Teucrium XETFs 2X Long Daily B | 19.83 | -1.41% | 07/07 | 19.54 | 19.54 | 19.83 | 134 | 19.9585 |
| TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 33.24 | -4.07% | 08/07 | 34.17 | 32.61 | 34.17 | 6623728 | 33.24 |
| Texas Capital Government Money | 100.225 | +0.01% | 08/07 | 100.23 | 100.22 | 100.23 | 2188 | 100.225 |
| Texas Capital Texas Equity Ind | 40.37 | -0.64% | 08/07 | 40.41 | 40.19 | 40.41 | 2412 | 40.37 |
| Texas Capital Texas Oil Index | 28.26 | +1.37% | 08/07 | 28.5 | 27.93 | 28.5 | 4621 | 27.8775 |
| TEXAS PACIFIC LAND CORP | 394.57 | -2.03% | 08/07 | 406.74 | 390 | 407.1 | 390583 | 394.57 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
| TEXTRON INC. COMMON STOCK | 89.83 | -1.91% | 08/07 | 90.8 | 89.565 | 91.25 | 1061843 | 91.58 |
| TFI INTERNATIONAL INC | 147.12 | +1.34% | 08/07 | 146.11 | 143.81 | 147.84 | 463863 | 147.12 |
