Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
TEXTAINER GROUP HOLDINGS LIMITED COMMON SHARES | 49.98 | +0.02% | 12/03 | 49.97 | 49.97 | 50 | 1175984 | 49.99 |
TEXTRON INC. COMMON STOCK | 72.28 | -1.12% | 14/02 | 73.35 | 72.03 | 73.675 | 1582254 | 73.1 |
TFI INTERNATIONAL INC | 128.94 | -0.3% | 11/02 | 129.91 | 128.64 | 130.69 | 236761 | 129.33 |
THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 26.58 | +0.38% | 14/02 | 26.54 | 26.4557 | 26.59 | 19747 | 26.48 |
THE AZEK CO RG-A | 50.13 | +0.3% | 14/02 | 50 | 49.91 | 50.62 | 1198081 | 49.98 |
The Better Being Co | - | - | - | - | - | - | - | - |
THE BLACKSTONE GROUP L.P. | 164.84 | +2.72% | 14/02 | 161.93 | 161.251 | 165.85 | 4179514 | 160.48 |
THE CHEMOURS COMPANY | 16.83 | -5.4% | 14/02 | 17.84 | 16.75 | 18.03 | 4120392 | 17.79 |
THE CONTAINER STORE GROUP | 2.63 | +21.76% | 06/12 | 2.01 | 2.01 | 2.84 | 348229 | 2.65 |
THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
THE GABELLI EQUITY TRUST INC | 21.5 | +0.56% | 14/02 | 21.4 | 21.36 | 21.58 | 8329 | 21.38 |
THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 21.47 | +0.61% | 14/02 | 21.4 | 21.37 | 21.47 | 8498 | 21.34 |
THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 12.58 | 0% | 14/02 | 12.59 | 12.55 | 12.62 | 22675 | 12.58 |
THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 10.06 | -0.3% | 14/02 | 10.0326 | 10.0201 | 10.1317 | 12012 | 10.09 |
THE Gabelli Multimedia Trust | 4.81 | 0% | 13/02 | 4.86 | 4.78 | 4.84 | 54101 | 4.81 |
THE GEO GROUP INC(NEW) | 27.26 | -1.52% | 14/02 | 27.73 | 26.73 | 27.86 | 1515133 | 27.68 |
THE HANOVER INSURANCE GROUP INC | 162.66 | -0.76% | 14/02 | 163.44 | 162.245 | 164 | 263243 | 163.9 |
THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
THE HERSHEY COMPANY COMMON STOCK | 157.88 | -1.82% | 14/02 | 160.07 | 157.75 | 160.875 | 1450515 | 160.81 |
The Nightview Fund NITE | 31.03 | +1.29% | 14/02 | 30.99 | 30.98 | 31.1265 | 4736 | 30.2 |
THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
THE TRAVELERS COMPANIES, INC. COMMON STOCK | 238.3 | -1.94% | 13/02 | 241.9063 | 236.96 | 242.44 | 1348206 | 243.01 |
THE WESTERN UNION COMPANY | 10.505 | +1.4% | 14/02 | 10.4109 | 10.39 | 10.525 | 4494309 | 10.36 |
Themes Copper Miners ETF | 24.0384 | +1.61% | 13/02 | 24.0384 | 24.1436 | 24.1436 | 29 | 24.1436 |
Themes Lithium & Battery Metal | 24.68 | +2.66% | 04/02 | 24.68 | 25.2627 | 25.2627 | 2 | 25.2627 |
Themes Uranium & Nuclear ETF | 31.605 | -2.06% | 14/02 | 32.0857 | 31.5601 | 32.0857 | 11161 | 31.8301 |
THERMO FISHER SCIENTIFIC INC COMMON STOCK | 531.85 | -0.15% | 14/02 | 535.145 | 531.309 | 537.455 | 1517273 | 532.64 |
THERMON GROUP HOLDINGS, INC. COMMON STOCK | 29.81 | -0.47% | 14/02 | 30 | 29.58 | 30.32 | 170060 | 29.95 |
THOMSON REUTERS CORP | 173.69 | -2.93% | 14/02 | 178.755 | 173.69 | 179.17 | 654840 | 178.94 |