Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneT
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.11-0.12%12/0425.122125.1125.1148725.11
49.98+0.02%12/0349.9749.9750117598449.99
72.28-1.12%14/0273.3572.0373.675158225473.1
128.94-0.3%11/02129.91128.64130.69236761129.33
26.58+0.38%14/0226.5426.455726.591974726.48
50.13+0.3%14/025049.9150.62119808149.98
--------
164.84+2.72%14/02161.93161.251165.854179514160.48
16.83-5.4%14/0217.8416.7518.03412039217.79
2.63+21.76%06/122.012.012.843482292.65
11.09-0.18%23/1211.111.0911.11188767111.09
21.5+0.56%14/0221.421.3621.58832921.38
21.47+0.61%14/0221.421.3721.47849821.34
12.580%14/0212.5912.5512.622267512.58
10.06-0.3%14/0210.032610.020110.13171201210.09
4.810%13/024.864.784.84541014.81
27.26-1.52%14/0227.7326.7327.86151513327.68
162.66-0.76%14/02163.44162.245164263243163.9
-------25.005
157.88-1.82%14/02160.07157.75160.8751450515160.81
31.03+1.29%14/0230.9930.9831.1265473630.2
25.45+0.16%31/1025.3925.3925.4918910725.45
238.3-1.94%13/02241.9063236.96242.441348206243.01
10.505+1.4%14/0210.410910.3910.525449430910.36
24.0384+1.61%13/0224.038424.143624.14362924.1436
24.68+2.66%04/0224.6825.262725.2627225.2627
31.605-2.06%14/0232.085731.560132.08571116131.8301
531.85-0.15%14/02535.145531.309537.4551517273532.64
29.81-0.47%14/023029.5830.3217006029.95
173.69-2.93%14/02178.755173.69179.17654840178.94
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive