Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THOR INDUSTRIES, INC. COMMON STOCK | 103.66 | +0.28% | 24/04 | 103.17 | 102.1 | 103.67 | 386025 | 103.66 |
| TIDEWATER INC | 92.67 | -1.49% | 24/04 | 93.79 | 91.66 | 95.04 | 396915 | 92.67 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 5.91 | -2.8% | 22/04 | 5.77 | 5.87 | 6.105 | 35947 | 5.91 |
| TIM SA | 16.86 | +0.12% | 24/04 | 16.67 | 16.592 | 16.92 | 434748 | 16.86 |
| TIMKEN COMPANY (THE) COMMON STOCK | 86.02 | -0.68% | 24/04 | 86.68 | 85.36 | 87.5 | 439282 | 86.02 |
| TIMOTHY PLAN | 35.15 | +0.29% | 24/04 | 34.9564 | 34.93 | 35.17 | 19427 | 35.17 |
| TIMOTHY PLAN | 40.145 | +0.16% | 24/04 | 40.245 | 39.9571 | 40.28 | 16714 | 40.145 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 23.89 | +0.14% | 24/04 | 23.825 | 23.818 | 23.9572 | 2754 | 23.89 |
| TIMOTHY PLAN INTERNATIONAL ETF | 26.2206 | -0.59% | 24/04 | 26.41 | 26.22 | 26.41 | 6762 | 26.2206 |
| Timothy Plan Market Neutral ET | 23.675 | +0.17% | 24/04 | 23.61 | 23.55 | 23.675 | 41017 | 23.675 |
| TIMOTHY PLAN US LARGE/MID CAP | 23.91 | -0.12% | 24/04 | 23.906 | 23.906 | 23.9468 | 1605 | 23.91 |
| TIMOTHY PLAN US SMALL CAP CORE | 35.04 | -0.05% | 24/04 | 35.11 | 34.78 | 35.11 | 11951 | 35.04 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 11.8 | +0.08% | 24/04 | 11.74 | 11.51 | 11.83 | 356166 | 11.8 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 95.28 | +0.83% | 24/04 | 94.08 | 93.83 | 95.49 | 1777 | 95.28 |
| TKO Group Holdings | 95.89 | +0.24% | 24/04 | 95.74 | 94.5 | 96.8 | 498196 | 95.89 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 23.07 | -0.52% | 24/04 | 23.34 | 22.75 | 23.41 | 28 | 23.07 |
| TOLL BROTHERS INC. COMMON STOCK | 118.7 | -0.69% | 24/04 | 119.48 | 117.19 | 121.665 | 1188 | 118.7 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 30.31 | -0.03% | 24/04 | 30.15 | 30.15 | 30.4595 | 57487 | 30.31 |
| TOPBUILD CORP | 388.27 | -1.74% | 24/04 | 397.96 | 385.69 | 404.823 | 254861 | 388.27 |
| TOPGOLF CALLAWAY BRANDS CORP | 16.18 | +0.06% | 24/04 | 16.07 | 16.03 | 16.26 | 1451636 | 16.18 |
| TORO COMPANY (THE) | 87.2 | +0.62% | 24/04 | 86.75 | 85.44 | 87.25 | 1607514 | 87.2 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 58.67 | -0.42% | 24/04 | 58.74 | 58.35 | 58.81 | 1594046 | 58.67 |
| TORRID HOLDINGS | 4.98 | -0.8% | 24/04 | 4.93 | 4.8 | 5.24 | 43071 | 4.98 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| TORTOISE ENERGY INDEPENDENCE F | 34.17 | +0.29% | 24/04 | 33.96 | 33.96 | 34.24 | 805 | 34.17 |
| TORTOISE ENERGY INFRASTRUCTURE | 31.92 | -0.09% | 24/04 | 31.96 | 31.81 | 32.12 | 40514 | 31.92 |
