Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:18 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TFI INTERNATIONAL INC | 121.77 | -2.55% | 22:00 | 124.54 | 121.125 | 124.805 | 292849 | 124.96 |
| Tge Val Creative Soln Corp | 10.07 | +0.2% | 13/08 | 10.07 | 10.07 | 10.07 | 2 | 10.07 |
| TGE Value Creative Solutions C | 10.04 | 0% | 15:44 | 10.04 | 10.04 | 10.04 | 25109 | 10.04 |
| The AES Corporation | - | - | - | - | - | - | - | - |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.77 | -0.12% | 22:00 | 25.78 | 25.72 | 25.78 | 11018 | 25.8 |
| THE AZEK CO RG-A | 54.35 | -0.93% | 30/06 | 53.21 | 53.605 | 54.575 | 26847080 | 54.35 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 117.21 | -1.73% | 22:00 | 118.5 | 115.28 | 119.43 | 5260219 | 119.27 |
| THE CHEMOURS COMPANY | 14.19 | -3.73% | 22:00 | 14.66 | 13.98 | 14.675 | 2238077 | 14.74 |
| THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
| The Fortegra Group Inc | - | - | - | - | - | - | - | - |
| The Free Markets ETF | 22.23 | -0.33% | 19:00 | 22.14 | 22.11 | 22.23 | 1553 | 22.3027 |
| THE GABELLI EQUITY TRUST INC | 18.42 | -0.03% | 21:32 | 18.42 | 18.35 | 18.7201 | 9541 | 18.4252 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 18.31 | -0.81% | 21:59 | 18.45 | 18.31 | 18.45 | 15702 | 18.46 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 15.54 | -0.38% | 19:59 | 15.62 | 15.41 | 15.62 | 5892 | 15.6 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 9.83 | +0.31% | 22:00 | 9.77 | 9.7166 | 9.9015 | 19755 | 9.8 |
| THE Gabelli Multimedia Trust | 3.97 | -1.24% | 22:00 | 4.01 | 3.97 | 4.02 | 380128 | 4.02 |
| The GDL Fund | - | - | - | - | - | - | - | - |
| THE GEO GROUP INC(NEW) | 31.96 | +4.38% | 22:00 | 30.48 | 30.25 | 32 | 2066427 | 30.62 |
| THE HANOVER INSURANCE GROUP INC | 217.93 | +0.17% | 22:00 | 217.6 | 217.6 | 220.8399 | 237936 | 217.57 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 166.88 | -0.93% | 22:00 | 169.33 | 166.55 | 170.115 | 975073 | 168.45 |
| The Laddered T-Bill ETF | 25.01 | +0.04% | 21:59 | 25 | 25 | 25.01 | 12328 | 25 |
| The Magnum Ice Cream Company N | 19.28 | +1.15% | 22:00 | 19.4 | 19.135 | 19.4 | 787775 | 19.06 |
| The Nightview Fund NITE | 38.81 | -0.9% | 19:54 | 38.82 | 38.56 | 38.99 | 7470 | 39.163 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE PRICELINE GROUP INC | 30.28 | +2.5% | 11/09 | 30.17 | 30.1699 | 30.28 | 16 | 30.1969 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 362.39 | +0.55% | 22:00 | 362.01 | 361.86 | 366.49 | 992725 | 360.39 |
| THE WESTERN UNION COMPANY | 6.03 | -0.99% | 22:00 | 6.11 | 5.94 | 6.1295 | 13006076 | 6.09 |
| Themes China Generative Artifi | 33.4099 | -0.53% | 19:35 | 33.2153 | 33.17 | 33.4099 | 2978 | 33.5863 |
