Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THE AZEK CO RG-A | 54.35 | -0.93% | 30/06 | 53.21 | 53.605 | 54.575 | 26847080 | 54.35 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 121.4 | -1.91% | 11/05 | 123.26 | 120.84 | 123.84 | 4187422 | 121.4 |
| THE CHEMOURS COMPANY | 25.26 | +9.64% | 11/05 | 23.48 | 23.48 | 25.38 | 3479904 | 25.26 |
| THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
| The Free Markets ETF | 22.91 | +1.45% | 11/05 | 22.6 | 22.54 | 22.91 | 2470 | 22.8393 |
| THE GABELLI EQUITY TRUST INC | 20.33 | +0.15% | 11/05 | 20.35 | 20.25 | 20.37 | 6647 | 20.33 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 20.29 | -0.12% | 11/05 | 20.28 | 20.28 | 20.322 | 862 | 20.29 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 15.95 | -0.37% | 11/05 | 15.95 | 15.9 | 16.13 | 10710 | 15.95 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 8.98 | -0.66% | 11/05 | 9.04 | 8.9 | 9.06 | 20467 | 8.98 |
| THE Gabelli Multimedia Trust | 4.3 | +0.23% | 11/05 | 4.29 | 4.2602 | 4.3 | 387380 | 4.3 |
| The GDL Fund | - | - | - | - | - | - | - | - |
| THE GEO GROUP INC(NEW) | 21.41 | -1.61% | 11/05 | 21.68 | 21.27 | 21.78 | 1748787 | 21.41 |
| THE HANOVER INSURANCE GROUP INC | 189.89 | +0.4% | 11/05 | 190.09 | 188.73079 | 190.615 | 264822 | 189.89 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 189.23 | +1.77% | 11/05 | 185.76 | 183.69 | 189.69 | 2315970 | 189.23 |
| The Laddered T-Bill ETF | 25.02 | +0.02% | 11/05 | 25.01 | 25.01 | 25.02 | 2938 | 25.02 |
| The Magnum Ice Cream Company N | 14.87 | +0.54% | 11/05 | 14.83 | 14.735 | 14.88 | 857845 | 14.87 |
| The Nightview Fund NITE | 37.89 | -0.09% | 11/05 | 37.7301 | 37.7301 | 37.89 | 737 | 37.7753 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE PRICELINE GROUP INC | 29.82 | +1.76% | 05/05 | 29.8201 | 30.2478 | 30.2478 | 32 | 30.195 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 297.13 | -0.31% | 11/05 | 299.38 | 295.27 | 300.54 | 1174889 | 297.13 |
| THE WESTERN UNION COMPANY | 8.97 | -1.1% | 11/05 | 9.07 | 8.95 | 9.15 | 7847527 | 8.97 |
| Themes China Generative Artifi | 39.81 | +3.75% | 11/05 | 39.39 | 39.39 | 39.96 | 13990 | 39.81 |
| Themes Copper Miners ETF | 52.015 | +2.76% | 11/05 | 52.159 | 51 | 52.58 | 4652 | 52.0334 |
| Themes Lithium & Battery Metal | 62.58 | +1.45% | 11/05 | 62.58 | 62.48 | 62.82 | 773 | 62.48 |
| Themes Uranium & Nuclear ETF | 48.045 | +4.4% | 11/05 | 47 | 46.9711 | 48.37 | 28805 | 48.045 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 452.6 | -2.67% | 11/05 | 464.855 | 447.88 | 466.79 | 3953047 | 452.6 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 65.47 | -0.29% | 11/05 | 66.01 | 65.365 | 67.41 | 803673 | 65.47 |
| Third Coast Bancshares | 37.13 | -3.51% | 11/05 | 38.44 | 37.1 | 38.44 | 91308 | 37.13 |
