Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneT
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
10.020%22/0510.0200810.02
9.97+0.2%23/069.970009.97
--------
25.690%25/0625.8125.6325.78812367525.69
54.35-0.93%30/0653.2153.60554.5752684708054.35
--------
114.18+1.05%25/06120.97112.95117.794831789114.18
21.36+0.9%25/0620.5920.0221.8412521.36
11.09-0.18%23/1211.111.0911.11188767111.09
21.78+0.2%25/0621.86521.7821.9501355221.8085
19.85+0.3%25/0619.8519.6419.85585219.8
19.80%25/0619.7619.766719.91582119.8
16.185+1.22%25/0615.9816.1216.24379316.12
9.27+0.87%25/069.029.229.36039.27
4.05-0.74%25/064.184.054.0951619694.05
--------
29.33-0.17%25/0629.4828.9429.8151029.33
207.56-1.35%25/06202.72206.825212.1259776207.56
-------25.005
176.68-3.47%25/06174.68176.63182.99221176.68
25-0.02%25/0625252553525
17.21+1.06%25/0616.3816.9817.375117274417.21
37.85-0.04%24/0637.8535.411235.41121036.0428
25.45+0.16%31/1025.3925.3925.4918910725.45
32.4852-1.01%04/0632.533.006233.00621133.3661
318.29-0.76%25/06313.24318.16325.891455188318.29
7.26+0.28%25/067.067.27.332147.26
36.675+0.62%25/0635.736.5936.91207336.675
49.67-5.8%25/0649.347.0847.7369164947.7369
49.98-3.31%25/0650.9249.8350.23121049.86
6 7 8
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive