Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Tge Val Creative Soln Corp | 10.02 | 0% | 22/05 | 10.02 | 0 | 0 | 8 | 10.02 |
| TGE Value Creative Solutions C | 9.97 | +0.2% | 23/06 | 9.97 | 0 | 0 | 0 | 9.97 |
| The AES Corporation | - | - | - | - | - | - | - | - |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.69 | 0% | 25/06 | 25.81 | 25.63 | 25.7881 | 23675 | 25.69 |
| THE AZEK CO RG-A | 54.35 | -0.93% | 30/06 | 53.21 | 53.605 | 54.575 | 26847080 | 54.35 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 114.18 | +1.05% | 25/06 | 120.97 | 112.95 | 117.79 | 4831789 | 114.18 |
| THE CHEMOURS COMPANY | 21.36 | +0.9% | 25/06 | 20.59 | 20.02 | 21.84 | 125 | 21.36 |
| THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
| The Free Markets ETF | 21.78 | +0.2% | 25/06 | 21.865 | 21.78 | 21.9501 | 3552 | 21.8085 |
| THE GABELLI EQUITY TRUST INC | 19.85 | +0.3% | 25/06 | 19.85 | 19.64 | 19.85 | 5852 | 19.8 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 19.8 | 0% | 25/06 | 19.76 | 19.7667 | 19.91 | 5821 | 19.8 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 16.185 | +1.22% | 25/06 | 15.98 | 16.12 | 16.24 | 3793 | 16.12 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 9.27 | +0.87% | 25/06 | 9.02 | 9.22 | 9.3 | 603 | 9.27 |
| THE Gabelli Multimedia Trust | 4.05 | -0.74% | 25/06 | 4.18 | 4.05 | 4.095 | 161969 | 4.05 |
| The GDL Fund | - | - | - | - | - | - | - | - |
| THE GEO GROUP INC(NEW) | 29.33 | -0.17% | 25/06 | 29.48 | 28.94 | 29.815 | 10 | 29.33 |
| THE HANOVER INSURANCE GROUP INC | 207.56 | -1.35% | 25/06 | 202.72 | 206.825 | 212.1 | 259776 | 207.56 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 176.68 | -3.47% | 25/06 | 174.68 | 176.63 | 182.99 | 221 | 176.68 |
| The Laddered T-Bill ETF | 25 | -0.02% | 25/06 | 25 | 25 | 25 | 535 | 25 |
| The Magnum Ice Cream Company N | 17.21 | +1.06% | 25/06 | 16.38 | 16.98 | 17.375 | 1172744 | 17.21 |
| The Nightview Fund NITE | 37.85 | -0.04% | 24/06 | 37.85 | 35.4112 | 35.4112 | 10 | 36.0428 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE PRICELINE GROUP INC | 32.4852 | -1.01% | 04/06 | 32.5 | 33.0062 | 33.0062 | 11 | 33.3661 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 318.29 | -0.76% | 25/06 | 313.24 | 318.16 | 325.89 | 1455188 | 318.29 |
| THE WESTERN UNION COMPANY | 7.26 | +0.28% | 25/06 | 7.06 | 7.2 | 7.33 | 214 | 7.26 |
| Themes China Generative Artifi | 36.675 | +0.62% | 25/06 | 35.7 | 36.59 | 36.9 | 12073 | 36.675 |
| Themes Copper Miners ETF | 49.67 | -5.8% | 25/06 | 49.3 | 47.08 | 47.7369 | 1649 | 47.7369 |
| Themes Lithium & Battery Metal | 49.98 | -3.31% | 25/06 | 50.92 | 49.83 | 50.23 | 1210 | 49.86 |
