Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC | 52.55 | +4.18% | 21/11 | 51.5 | 50.39 | 52.93 | 1151445 | 52.55 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 3.78 | +3% | 21/11 | 3.7 | 3.635 | 3.83 | 46926 | 3.78 |
| TIM SA | 13.69 | -2.84% | 21/11 | 13.76 | 13.68 | 13.88 | 455542 | 13.69 |
| TIMKEN COMPANY (THE) COMMON STOCK | 75.22 | +1.73% | 21/11 | 74.19 | 74.065 | 75.56 | 458378 | 75.22 |
| TIMOTHY PLAN | 39.08 | +1.43% | 21/11 | 38.5433 | 38.5433 | 39.1212 | 16084 | 39.08 |
| TIMOTHY PLAN | 45.47 | +1.43% | 21/11 | 45.095 | 45.095 | 45.54 | 51503 | 45.47 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.59 | +1.33% | 21/11 | 26.29 | 26.271 | 26.59 | 3851 | 26.59 |
| TIMOTHY PLAN INTERNATIONAL ETF | 27.0109 | +0.34% | 21/11 | 27.02 | 26.96 | 27.06 | 9368 | 27.0109 |
| Timothy Plan Market Neutral ET | 23.97 | +0.05% | 21/11 | 24.02 | 23.97 | 24.02 | 5576 | 23.97 |
| TIMOTHY PLAN US LARGE/MID CAP | 26.6728 | +0.25% | 20/11 | 26.6728 | 26.6728 | 26.7427 | 1874 | 26.6728 |
| TIMOTHY PLAN US SMALL CAP CORE | 41.5847 | +1.65% | 21/11 | 41.0801 | 41.0801 | 41.67 | 5777 | 41.5847 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.09 | +4.57% | 20/11 | 6.69 | 6.765 | 7.135 | 492590 | 7.09 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 119.77 | +0.03% | 20/11 | 119.44 | 117.7801 | 119.91 | 5204293 | 119.77 |
| TKO Group Holdings | 136.89 | +3.09% | 21/11 | 133.24 | 132.71 | 137.25 | 1257989 | 136.89 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 42.36 | -0.33% | 21/11 | 42.25 | 42.01 | 43.29 | 15695536 | 42.36 |
| TOLL BROTHERS INC. COMMON STOCK | 152.36 | +0.3% | 20/11 | 151.44 | 152.26 | 154.85 | 925927 | 152.36 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 32.94 | +1.64% | 21/11 | 32.28 | 32.28 | 32.94 | 123835 | 32.94 |
| TOPBUILD CORP | 361.51 | +2.97% | 21/11 | 352.035 | 352.035 | 367.98 | 239945 | 361.25 |
| TOPGOLF CALLAWAY BRANDS CORP | 8.59 | +5.4% | 21/11 | 8.12 | 8.01 | 8.64 | 2648954 | 8.59 |
| TORO COMPANY (THE) | 83.81 | +2.37% | 20/11 | 80.99 | 81.685 | 83.96 | 459783 | 83.81 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 55.9 | -0.07% | 19/11 | 55.93 | 54.8 | 56.21 | 1854509 | 55.9 |
| TORRID HOLDINGS | 3.92 | -1.01% | 21/11 | 3.945 | 3.86 | 3.97 | 299723 | 3.92 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| TORTOISE ENERGY INDEPENDENCE F | 45.32 | +2.24% | 20/11 | 44.16 | 44.07 | 45.4 | 10261 | 45.32 |
| TORTOISE ENERGY INFRASTRUCTURE | 45.21 | +2.22% | 20/11 | 43.7486 | 43.57 | 45.3369 | 57923 | 45.21 |
| TORTOISE MIDSTREAM ENERGY FUND | 57.5299 | +2.66% | 20/11 | 55.79 | 55.4101 | 57.74 | 10957 | 57.5299 |
