Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24659.8715 | +0.26% | 19:54 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TFI INTERNATIONAL INC | 139.51 | -0.68% | 19:49 | 139.58 | 139.2 | 143.03 | 109911 | 140.46 |
| Tge Val Creative Soln Corp | 10.05 | -0.59% | 21/07 | 10.06 | 9.95 | 10.06 | 5 | 10.05 |
| TGE Value Creative Solutions C | 9.98 | 0% | 31/07 | 9.98 | 9.98 | 9.98 | 8 | 9.98 |
| The AES Corporation | - | - | - | - | - | - | - | - |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.57 | 0% | 19:25 | 25.55 | 25.55 | 25.58 | 8462 | 25.57 |
| THE AZEK CO RG-A | 54.35 | -0.93% | 30/06 | 53.21 | 53.605 | 54.575 | 26847080 | 54.35 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 140.705 | +2.61% | 19:49 | 137.1 | 136.85 | 140.89 | 2545300 | 137.13 |
| THE CHEMOURS COMPANY | 14.79 | -6.1% | 19:49 | 15.17 | 14.7 | 15.55 | 2019611 | 15.75 |
| THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
| The Fortegra Group Inc | - | - | - | - | - | - | - | - |
| The Free Markets ETF | 22.61 | +0.53% | 16:19 | 22.61 | 22.61 | 22.61 | 222 | 22.4916 |
| THE GABELLI EQUITY TRUST INC | 19.67 | -0.15% | 19:32 | 19.72 | 19.67 | 19.75 | 2801 | 19.7001 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 19.6001 | -0.53% | 19:31 | 19.72 | 19.55 | 19.72 | 5586 | 19.705 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 16.57 | -0.42% | 16:18 | 16.57 | 16.57 | 16.57 | 889 | 16.64 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 9.9212 | +0.42% | 19:47 | 9.9 | 9.88 | 9.94 | 28628 | 9.88 |
| THE Gabelli Multimedia Trust | 4.225 | +1.56% | 19:48 | 4.16 | 4.16 | 4.25 | 208022 | 4.16 |
| The GDL Fund | - | - | - | - | - | - | - | - |
| THE GEO GROUP INC(NEW) | 30.79 | +0.33% | 19:48 | 30.75 | 30.51 | 32.25 | 1236607 | 30.69 |
| THE HANOVER INSURANCE GROUP INC | 226.03 | -1.33% | 19:45 | 227.58 | 225.65 | 229.04 | 77948 | 229.08 |
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 182.345 | 0% | 19:48 | 181.07 | 180.21 | 182.635 | 518060 | 182.35 |
| The Laddered T-Bill ETF | 25.03 | 0% | 18:58 | 25.02 | 25.02 | 25.04 | 26282 | 25.03 |
| The Magnum Ice Cream Company N | 19.175 | -0.49% | 19:46 | 18.92 | 19.09 | 19.34 | 442750 | 19.27 |
| The Nightview Fund NITE | 39.25 | +0.69% | 19:31 | 38.91 | 38.9 | 39.26 | 2506 | 38.9811 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE PRICELINE GROUP INC | 29.39 | -2.06% | 29/07 | 29.39 | 29.39 | 29.39 | 67 | 31.9392 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 377.27 | -1.83% | 19:49 | 382.48 | 376.99 | 382.48 | 615546 | 384.31 |
| THE WESTERN UNION COMPANY | 6.945 | -1.91% | 19:49 | 7.01 | 6.89 | 7.01 | 3712978 | 7.08 |
| Themes China Generative Artifi | 37 | -0.94% | 19:44 | 36.52 | 36.52 | 37.1299 | 8334 | 37.35 |
