Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Teucrium XETFs 2X Long Daily B | 35 | +4.73% | 02/10 | 35 | 35 | 35 | 224 | 33.415 |
| Teva Pharmaceutical Industries | 42.61 | +1.99% | 06/11 | 41.47 | 41.41 | 42.63 | 12086 | 42.61 |
| Texas Capital Bancshares Inc | 101.05 | -1.98% | 05/11 | 106.75 | 100.9 | 104.04 | 535483 | 101.03 |
| Texas Capital Government Money | 100.165 | -0.05% | 06/11 | 100.15 | 100.15 | 100.165 | 3827 | 100.16 |
| Texas Capital Texas Equity Ind | 40.87 | +0.39% | 06/11 | 40.87 | 40.87 | 40.87 | 921 | 40.83 |
| Texas Capital Texas Oil Index | 30.73 | 0% | 05/11 | 31.48 | 30.73 | 31.1099 | 1 | 30.64 |
| TEXAS PACIFIC LAND CORP | 272.36 | +0.07% | 06/11 | 272.48 | 265.31 | 281.015 | 616 | 272.36 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.15 | +0.08% | 12/04 | 25.13 | 25.14 | 25.15 | 1809 | 25.15 |
| TEXTAINER GROUP HOLDINGS LIMIT | 25.11 | -0.12% | 12/04 | 25.1221 | 25.11 | 25.11 | 487 | 25.11 |
| TEXTRON INC. COMMON STOCK | 83.54 | -1.98% | 06/11 | 0 | 83.35 | 84.93 | 324 | 83.54 |
| TFI INTERNATIONAL INC | 94.94 | -1.76% | 06/11 | 97.67 | 94.45 | 97.77 | 1 | 94.94 |
| Tge Val Creative Soln Corp | 10.32 | +1.18% | 03/11 | 10.34 | 10.32 | 10.59 | 1821 | 10.32 |
| TGE Value Creative Solutions C | 10.07 | +0.1% | 06/11 | 10.07 | 10.07 | 10.07 | 506 | 10.07 |
| The AES Corporation | - | - | - | - | - | - | - | - |
| THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBOR | 25.44 | +0.24% | 06/11 | 25.35 | 25.33 | 25.48 | 23101 | 25.44 |
| THE AZEK CO RG-A | 54.35 | -0.93% | 30/06 | 53.21 | 53.605 | 54.575 | 26847080 | 54.35 |
| The Better Being Co | - | - | - | - | - | - | - | - |
| THE BLACKSTONE GROUP L.P. | 119.5 | -0.27% | 06/11 | 118.65 | 118.05 | 120.795 | 3642 | 119.5 |
| THE CHEMOURS COMPANY | 12.75 | 0% | 06/11 | 12.64 | 12.4 | 12.875 | 989 | 12.75 |
| THE DUCKHORN PORTFOLIO INC | 11.09 | -0.18% | 23/12 | 11.1 | 11.09 | 11.11 | 1887671 | 11.09 |
| The Fortegra Group Inc | - | - | - | - | - | - | - | - |
| The Free Markets ETF | 20.66 | +0.88% | 06/11 | 20.62 | 20.57 | 20.74 | 2314 | 20.66 |
| THE GABELLI EQUITY TRUST INC | 18.75 | +0.03% | 06/11 | 18.64 | 18.64 | 18.78 | 13541 | 18.75 |
| THE GABELLI EQUITY TRUST INC 5.00% SERIES H CUMULATIVE PREFE | 18.82 | +0.53% | 06/11 | 18.75 | 18.615 | 18.9 | 21392 | 18.82 |
| THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST | 14.98 | +0.4% | 06/11 | 14.77 | 14.77 | 15 | 2096 | 14.98 |
| THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHARES OF BENEFIC | 10.44 | +0.48% | 06/11 | 10.33 | 10.2825 | 10.53 | 20607 | 10.44 |
| THE Gabelli Multimedia Trust | 3.57 | +2.59% | 06/11 | 0 | 3.4 | 3.58 | 2486 | 3.57 |
| The GDL Fund | - | - | - | - | - | - | - | - |
| THE GEO GROUP INC(NEW) | 27.8 | +10.45% | 06/11 | 25.33 | 25.31 | 27.96 | 534 | 27.8 |
| THE HANOVER INSURANCE GROUP INC | 242.9 | -2.55% | 06/11 | 0 | 242.27 | 247.8 | 134 | 242.9 |
