Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17458.7682 | +0.41% | 19/04 | New York | 17388.0883 | 17496.746 | 17388.0883 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TORTOISE ESSENTIAL ASSETS INCO | 11.405 | +0.48% | 19/04 | 11.35 | 11.35 | 11.4849 | 36074 | 11.35 |
| TORTOISE MIDSTREAM ENERGY FUND | 38.082 | +2.25% | 18/04 | 36.86 | 37.33 | 38.13 | 4329 | 37.2457 |
| TORTOISE PIPELINE & ENERGY FUN | 31.6 | +3.3% | 19/04 | 31.14 | 31.14 | 31.69 | 8396 | 30.59 |
| TORTOISEECOFIN ACQUISITION COR | 10.775 | -0.05% | 08/04 | 10.78 | 10.775 | 10.78 | 39 | 10.775 |
| TORTOISEECOFIN ACQUISITION COR | 10.79 | -0.09% | 19/04 | 10.81 | 10.75 | 10.81 | 1770906 | 10.8 |
| TOTALENERGIES SE | 72.06 | +1.74% | 19/04 | 71.22 | 71.1 | 72.071 | 1361631 | 70.85 |
| Touchstone Climate Transition | 25.56 | +0.73% | 08/04 | 25.56 | 24.0116 | 24.0116 | 3 | 24.8904 |
| Touchstone Securitized Income | 25.7896 | +0.15% | 19/04 | 25.7896 | 25.775 | 25.7896 | 901 | 25.745 |
| TOWNSQUARE MEDIA INC | 11.9 | -0.92% | 19/04 | 12 | 11.71 | 12.2709 | 53629 | 12.01 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 228.7 | -1.35% | 18/04 | 233.73 | 227.38 | 229.79 | 425857 | 231.84 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 15.8 | -1.56% | 19/04 | 16.15 | 15.75 | 16.18 | 21981 | 16.05 |
| TPG RE FINANCE TRUST INC | 7.52 | +2.17% | 19/04 | 7.33 | 7.33 | 7.555 | 325032 | 7.36 |
| TPG SPECIALTY LENDING | 20.91 | +0.38% | 19/04 | 20.77 | 20.76 | 20.999 | 498231 | 20.79 |
| TRAEGER | 2.11 | +0.96% | 19/04 | 2.04 | 2.04 | 2.11 | 244054 | 2.09 |
| TRAJECTORY ALPHA ACQUISITION C | 10.57 | -0.19% | 04/01 | 10.57 | 10.57 | 10.57 | 111 | 10.57 |
| TRAJECTORY ALPHA ACQUISITION C | 10.98 | +0.27% | 19/04 | 10.98 | 10.98 | 10.98 | 3404 | 10.95 |
| TRANE TECHNOLOGIES PLC | 288.27 | -0.45% | 19/04 | 291.42 | 286.32 | 293.245 | 800778 | 289.56 |
| TRANSALTA CORPORATION ORDINARY SHARES | 6.47 | +0.62% | 18/04 | 6.25 | 6.38 | 6.55 | 1542498 | 6.43 |
| TRANSCANADA CORPORATION | 35.67 | +1.08% | 19/04 | 35.3 | 35.3 | 36.005 | 7346237 | 35.29 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 31.88 | -1.3% | 18/04 | 31.39 | 31.59 | 31.88 | 2287 | 31.88 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1187.43 | -2.15% | 18/04 | 1218.92 | 1185.78 | 1226.33 | 231376 | 1214.39 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 5.665 | +2.07% | 19/04 | 5.52 | 5.485 | 5.7 | 16183946 | 5.55 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 15.96 | +2.9% | 19/04 | 15.55 | 15.44 | 16.27 | 162088 | 15.51 |
| TRANSUNION | 66.72 | -0.43% | 19/04 | 67.12 | 66.15 | 67.36 | 2258432 | 67.01 |
| TRAVEL + LEISURE CO | 43.58 | -0.32% | 19/04 | 43.44 | 43.365 | 43.95 | 704065 | 43.72 |
