Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THE HARTFORD FINANCIAL SERVICE | - | - | - | - | - | - | - | 25.005 |
| THE HERSHEY COMPANY COMMON STOCK | 178.08 | +0.37% | 06/11 | 171.23 | 171.23 | 179.83 | 347 | 178.08 |
| The Laddered T-Bill ETF | 25.02 | +0.06% | 06/11 | 25.01 | 25.01 | 25.02 | 1694 | 25.015 |
| The Magnum Ice Cream Company N | 19.44 | -3.33% | 05/11 | 20.13 | 19.335 | 19.75 | 1437 | 19.44 |
| The Nightview Fund NITE | 35.53 | -6.36% | 05/11 | 35.59 | 35.43 | 35.59 | 150 | 35.7591 |
| THE PNC FINANCIAL SERVICES GROUP INC | 25.45 | +0.16% | 31/10 | 25.39 | 25.39 | 25.49 | 189107 | 25.45 |
| THE PRICELINE GROUP INC | 27.21 | +0.75% | 06/11 | 27.21 | 27.21 | 27.21 | 351 | 27.2695 |
| THE TRAVELERS COMPANIES, INC. COMMON STOCK | 395.2 | -1.91% | 06/11 | 394.72 | 389.6363 | 400.11 | 371 | 395.2 |
| THE WESTERN UNION COMPANY | 6.88 | -1.99% | 06/11 | 6.77 | 6.65 | 7.01 | 4559 | 6.88 |
| Themes China Generative Artifi | 28.24 | -0.32% | 06/11 | 27.92 | 27.92 | 28.32 | 12511 | 28.24 |
| Themes Copper Miners ETF | 43.53 | +0.71% | 06/11 | 43.5 | 43.31 | 43.53 | 807 | 43.5935 |
| Themes Lithium & Battery Metal | 40.14 | +1.54% | 21/09 | 40.13 | 40.11 | 40.145 | 1158 | 40.1323 |
| Themes Uranium & Nuclear ETF | 30.865 | +3.65% | 06/11 | 30.48 | 30.48 | 30.865 | 3746 | 30.8267 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 694.76 | +2.63% | 06/11 | 0 | 661.6 | 697.7775 | 407 | 694.76 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 61.14 | -8.49% | 29/05 | 66.42 | 59.95 | 66.68 | 2871549 | 61.14 |
| Third Coast Bancshares | 38.69 | -1.05% | 06/11 | 39.05 | 38.69 | 39.305 | 99 | 38.69 |
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 32.02 | -0.06% | 06/11 | 32.21 | 32.02 | 32.255 | 8826 | 32.02 |
| THOR INDUSTRIES, INC. COMMON STOCK | 80.77 | -1.89% | 06/11 | 80.1 | 79.945 | 82.37 | 747775 | 80.77 |
| Thornburg Premium Income Build | 25.63 | -0.9% | 06/11 | 25.61 | 25.58 | 25.7 | 3710 | 25.6369 |
| THRIVENT MID CAP VALUE ETF | 17.62 | +0.34% | 06/11 | 17.5 | 17.5 | 17.62 | 12270 | 17.5889 |
| THRIVENT SMALL CAP VALUE ETF | 30.56 | -0.02% | 06/11 | 30.56 | 30.56 | 30.56 | 1177 | 30.4874 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 1.48 |
| TIDEWATER INC | 70.06 | +1.42% | 06/11 | 0 | 69.31 | 72.1 | 597 | 70.06 |
| TIER REIT INC | 30.48 | +0.12% | 06/11 | 30.4832 | 30.48 | 30.58 | 2785 | 30.485 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 4.2 | -0.24% | 06/11 | 4.23 | 4.185 | 4.375 | 80356 | 4.2 |
| TIM SA | 18.13 | -0.49% | 06/11 | 18.04 | 17.91 | 18.369 | 474055 | 18.13 |
| TIMKEN COMPANY (THE) COMMON STOCK | 102.03 | +2.09% | 06/11 | 0 | 100 | 102.635 | 582 | 102.03 |
