Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes Uranium & Nuclear ETF | 38.495 | -0.93% | 25/06 | 39.94 | 38.495 | 39.78 | 7483 | 38.855 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 513.45 | +1.52% | 21:59 | 469.89 | 499.61 | 512.47 | 4569342 | 505.75 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 61.14 | -8.49% | 29/05 | 66.42 | 59.95 | 66.68 | 2871549 | 61.14 |
| Third Coast Bancshares | 40.905 | +1.38% | 21:59 | 38.82 | 40.26 | 40.75 | 680604 | 40.35 |
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 33.73 | -0.59% | 21:51 | 33.85 | 33.79 | 34.02 | 53129 | 33.93 |
| THOR INDUSTRIES, INC. COMMON STOCK | 78.4975 | +0.7% | 21:59 | 72.49 | 76.27 | 79.935 | 707999 | 77.95 |
| Thornburg Premium Income Build | 25.11 | +0.09% | 21:55 | - | 25.0881 | 25.16 | 104988 | 25.0881 |
| THRIVENT MID CAP VALUE ETF | 18 | +1.08% | 21:45 | 17.91 | 18 | 18.155 | 884 | 18.05 |
| THRIVENT SMALL CAP VALUE ETF | 32.4718 | +1.25% | 21:32 | 32.18 | 32.4718 | 32.73 | 718 | 32.578 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 118.2 |
| TIDEWATER INC | 66.745 | +1.5% | 21:59 | 65.8 | 64.78 | 66.92 | 2301329 | 65.76 |
| TIER REIT INC | 32 | -0.41% | 18:31 | 32.94 | 32.1304 | 32.305 | 3607 | 32.1304 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 4.07 | -3.33% | 21:43 | 4.54 | 4.02 | 4.19 | 128640 | 4.21 |
| TIM SA | 22.045 | +0.57% | 21:59 | 21.33 | 21.44 | 22.17 | 328542 | 21.92 |
| TIMKEN COMPANY (THE) COMMON STOCK | 141.23 | -1.93% | 21:59 | 138.5 | 139.99 | 145.6105 | 1359868 | 144.01 |
| TIMOTHY PLAN | 42.49 | +0.32% | 21:44 | 41.63 | 42.4116 | 42.47 | 22136 | 42.3538 |
| TIMOTHY PLAN | 49.95 | -0.22% | 21:40 | 49.36 | 50.0301 | 50.57 | 10194 | 50.06 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 36.99 | -0.38% | 21:44 | 36.95 | 36.94 | 37.15 | 30773 | 37.13 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 47.8615 | +0.62% | 21:55 | 46.33 | 47.4 | 47.91 | 21861 | 47.5656 |
| TITAN AMERICA SA | 19.23 | -0.36% | 21:59 | 18 | 18.855 | 19.57 | 825480 | 19.3 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.99 | +1.14% | 21:59 | 7.4 | 7.585 | 7.84 | 2141213 | 7.9 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 155.43 | +0.15% | 22:06 | 164.865 | 154.65 | 166.5418 | 13744425 | 155.19 |
| TKO Group Holdings | 215.65 | +5.81% | 21:59 | 197.44 | 202.98 | 216.665 | 1709244 | 203.8 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
