Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 33.6 | +0.18% | 11/05 | 33.625 | 33.6 | 33.75 | 35874 | 33.6 |
| THOR INDUSTRIES, INC. COMMON STOCK | 74.66 | -3.29% | 11/05 | 77.27 | 74.0801 | 77.3499 | 930887 | 74.66 |
| THRIVENT MID CAP VALUE ETF | 17.03 | +0.11% | 11/05 | 17.08 | 16.99 | 17.08 | 4230 | 17.03 |
| THRIVENT SMALL CAP VALUE ETF | 30.7499 | -0.57% | 11/05 | 30.77 | 30.6838 | 30.82 | 2316 | 30.6838 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 72.1084 |
| TIDEWATER INC | 81.33 | +0.21% | 11/05 | 81.86 | 79.64 | 82.68 | 738925 | 81.33 |
| TIER REIT INC | 31.8 | +0.1% | 11/05 | 31.82 | 31.79 | 31.82 | 2838 | 31.805 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 3.91 | -7.35% | 11/05 | 4.21 | 3.87 | 4.28 | 205263 | 3.91 |
| TIM SA | 23.32 | -1.98% | 11/05 | 23.59 | 23.2 | 23.91 | 442569 | 23.32 |
| TIMKEN COMPANY (THE) COMMON STOCK | 117.39 | -0.49% | 11/05 | 118.54 | 115.945 | 119.19 | 1010224 | 117.39 |
| TIMOTHY PLAN | 41.2601 | +0.15% | 11/05 | 41.33 | 41.21 | 41.42 | 12958 | 41.34 |
| TIMOTHY PLAN | 48.27 | -0.02% | 11/05 | 48.45 | 48.22 | 48.45 | 143733 | 48.3323 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 38.06 | +0.03% | 11/05 | 38.09 | 37.9701 | 38.14 | 54307 | 38.06 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 45.195 | -0.89% | 11/05 | 45.67 | 45.15 | 45.67 | 9956 | 45.1665 |
| TITAN AMERICA SA | 16.67 | +0.91% | 11/05 | 16.51 | 15.8013 | 16.73 | 159357 | 16.67 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.67 | -2.91% | 11/05 | 7.85 | 7.62 | 7.88 | 879018 | 7.67 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 148.91 | -2.9% | 11/05 | 153.01 | 147.27 | 153.88 | 5770538 | 148.91 |
| TKO Group Holdings | 184.5 | -1.23% | 11/05 | 186.12 | 183.38 | 187.5096 | 2567462 | 184.5 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 24.19 | -3.43% | 11/05 | 25.29 | 23.93 | 25.615 | 14592474 | 24.19 |
| TOLL BROTHERS INC. COMMON STOCK | 135.15 | -1.99% | 11/05 | 137.66 | 134.75 | 138.34 | 980044 | 135.15 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 40.78 | -4.05% | 11/05 | 42.28 | 40.78 | 42.575 | 204920 | 40.78 |
| TOPBUILD CORP | 424.63 | -0.79% | 11/05 | 427.24 | 421.97 | 429.32 | 615452 | 424.63 |
| Torchmark Corporation | - | - | - | - | - | - | - | - |
