Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes Copper Miners ETF | 54.875 | +1.6% | 10/08 | 54.1899 | 54.1899 | 54.88 | 2363 | 54.875 |
| Themes Lithium & Battery Metal | 43.13 | +3.11% | 07/08 | 42.77 | 42.7 | 43.15 | 39 | 43.38 |
| Themes Uranium & Nuclear ETF | 39.1347 | +0.58% | 10/08 | 38.99 | 38.67 | 39.1347 | 3114 | 39.1347 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 599.69 | +0.96% | 10/08 | 588.53 | 588.53 | 599.69 | 1862777 | 599.69 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 61.14 | -8.49% | 29/05 | 66.42 | 59.95 | 66.68 | 2871549 | 61.14 |
| Third Coast Bancshares | 44.28 | -0.07% | 10/08 | 44.21 | 43.7552 | 44.67 | 93169 | 44.28 |
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 34.55 | -0.2% | 10/08 | 34.585 | 34.52 | 34.61 | 15263 | 34.55 |
| THOR INDUSTRIES, INC. COMMON STOCK | 79.51 | -0.05% | 10/08 | 79.19 | 78 | 79.735 | 593067 | 79.51 |
| Thornburg Premium Income Build | 26.23 | -0.29% | 10/08 | 26.18 | 26.13 | 26.27 | 8343 | 26.3063 |
| THRIVENT MID CAP VALUE ETF | 18.09 | -0.28% | 10/08 | 18.11 | 18.09 | 18.11 | 3391 | 18.14 |
| THRIVENT SMALL CAP VALUE ETF | 32.23 | -0.77% | 10/08 | 32.4 | 32.23 | 32.4 | 8537 | 32.48 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 40.4211 |
| TIDEWATER INC | 89.63 | +8.2% | 10/08 | 84.31 | 84.3 | 89.63 | 792158 | 89.63 |
| TIER REIT INC | 32.74 | -0.46% | 10/08 | 32.76 | 32.69 | 32.8 | 18772 | 32.89 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 4.25 | +1.43% | 10/08 | 4.13 | 4.0949 | 4.41 | 103801 | 4.25 |
| TIM SA | 18.39 | -0.22% | 10/08 | 18.51 | 18.32 | 18.54 | 378434 | 18.39 |
| TIMKEN COMPANY (THE) COMMON STOCK | 126.57 | -2.88% | 10/08 | 130.26 | 126.17 | 130.26 | 1430513 | 126.57 |
| TIMOTHY PLAN | 43.4746 | +0.03% | 10/08 | 43.4 | 43.4 | 43.53 | 10029 | 43.4746 |
| TIMOTHY PLAN | 51.295 | +0.11% | 10/08 | 51.235 | 51.235 | 51.429 | 15068 | 51.295 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 38.7 | -0.57% | 10/08 | 38.69 | 38.6401 | 38.74 | 22073 | 38.7 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 48.48 | -0.59% | 10/08 | 48.6 | 48.43 | 48.67 | 27184 | 48.48 |
| TITAN AMERICA SA | 15.81 | -1.25% | 10/08 | 15.91 | 15.74 | 16.07 | 140668 | 15.81 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.08 | -3.8% | 10/08 | 0 | 7.055 | 7.31 | 723109 | 7.08 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 158.82 | -1.57% | 10/08 | 160.79 | 158.23 | 160.79 | 4046167 | 158.82 |
| TKO Group Holdings | 189.42 | +1.53% | 10/08 | 186.48 | 185.61 | 189.77 | 1385690 | 189.42 |
