Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes Copper Miners ETF | 53.77 | -1.44% | 24/09 | 53.73 | 53.524 | 53.78 | 2947 | 53.77 |
| Themes Lithium & Battery Metal | 40.14 | +1.54% | 21/09 | 40.13 | 40.11 | 40.145 | 1158 | 40.1323 |
| Themes Uranium & Nuclear ETF | 35.81 | -2.49% | 24/09 | 35.9501 | 35.7745 | 36.28 | 3338 | 35.9269 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 678.39 | +1.97% | 24/09 | 660.91 | 655.95 | 682.98 | 2097967 | 678.39 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 61.14 | -8.49% | 29/05 | 66.42 | 59.95 | 66.68 | 2871549 | 61.14 |
| Third Coast Bancshares | 42.81 | -0.28% | 24/09 | 43.2 | 42.46 | 43.53 | 141190 | 42.81 |
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 33.6 | -0.8% | 24/09 | 33.66 | 33.53 | 33.73 | 27583 | 33.6 |
| THOR INDUSTRIES, INC. COMMON STOCK | 70.93 | -1.91% | 24/09 | 72.58 | 70.5 | 72.805 | 969592 | 70.93 |
| Thornburg Premium Income Build | 25.55 | +0.13% | 24/09 | 25.57 | 25.43 | 25.6 | 23292 | 25.5492 |
| THRIVENT MID CAP VALUE ETF | 17.16 | -0.59% | 24/09 | 17.12 | 17.11 | 17.21 | 4597 | 17.163 |
| THRIVENT SMALL CAP VALUE ETF | 29.76 | -0.33% | 24/09 | 29.61 | 29.6 | 29.79 | 6912 | 29.7603 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 8.47 |
| TIDEWATER INC | 86.82 | +1.06% | 24/09 | 87.1 | 86.01 | 88.23 | 444786 | 86.82 |
| TIER REIT INC | 32.5168 | -1.78% | 23/09 | 32.82 | 32.5168 | 32.82 | 76 | 32.4083 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 4.24 | +2.66% | 24/09 | 4.15 | 4.15 | 4.27 | 272201 | 4.24 |
| TIM SA | 18.33 | -0.05% | 24/09 | 18.36 | 18.26 | 18.68 | 596980 | 18.33 |
| TIMKEN COMPANY (THE) COMMON STOCK | 117.19 | -0.38% | 24/09 | 116.85 | 115.39 | 117.42 | 824425 | 117.19 |
| TIMOTHY PLAN | 41.06 | -0.63% | 24/09 | 41.37 | 41.03 | 41.37 | 12853 | 41.06 |
| TIMOTHY PLAN | 48.83 | -0.37% | 24/09 | 49.01 | 48.78 | 49.05 | 11316 | 48.83 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 37.475 | -0.39% | 24/09 | 37.56 | 37.29 | 37.6 | 25579 | 37.51 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 45.33 | -0.26% | 24/09 | 45.5 | 45.01 | 45.5 | 21064 | 45.33 |
| TITAN AMERICA SA | 13.53 | +0.22% | 24/09 | 13.42 | 13.37 | 14.06 | 293631 | 13.53 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.07 | -2.35% | 24/09 | 7.18 | 6.97 | 7.18 | 646431 | 7.07 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 131.63 | +0.03% | 24/09 | 132.37 | 130.5101 | 132.75 | 8134247 | 131.63 |
| TKO Group Holdings | 185.06 | -2.13% | 24/09 | 185.59 | 180 | 186.82 | 1596685 | 185.06 |
