Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Themes Uranium & Nuclear ETF | 38.81 | -0.41% | 25/06 | 39.94 | 38.81 | 39.78 | 3755 | 38.855 |
| THERMO FISHER SCIENTIFIC INC COMMON STOCK | 505.75 | +2.75% | 22:00 | 469.89 | 492.485 | 515.96 | 7270 | 505.75 |
| THERMON GROUP HOLDINGS, INC. COMMON STOCK | 61.14 | -8.49% | 29/05 | 66.42 | 59.95 | 66.68 | 2871549 | 61.14 |
| Third Coast Bancshares | 40.35 | -0.69% | 22:00 | 38.82 | 40.26 | 40.75 | 89 | 40.35 |
| THL Credit | - | - | - | - | - | - | - | - |
| THOR Index Rotation ETF | 33.93 | +0.33% | 22:01 | 33.85 | 33.79 | 34.02 | 10881 | 33.93 |
| THOR INDUSTRIES, INC. COMMON STOCK | 77.95 | +3.26% | 22:00 | 72.49 | 76.27 | 79.935 | 780528 | 77.95 |
| Thornburg Premium Income Build | 25.135 | +0.83% | 20:42 | - | 25.0881 | 25.16 | 102387 | 25.0881 |
| THRIVENT MID CAP VALUE ETF | 18 | +1.08% | 21:45 | 17.91 | 18 | 18.155 | 20388 | 18.05 |
| THRIVENT SMALL CAP VALUE ETF | 32.4718 | +1.25% | 21:32 | 32.18 | 32.4718 | 32.73 | 1622 | 32.578 |
| TIDAL TRUST II DEFIANCE DAILY | - | - | - | - | - | - | - | 118.2 |
| TIDEWATER INC | 65.76 | +1.8% | 22:00 | 65.8 | 64.13 | 66.04 | 573896 | 65.76 |
| TIER REIT INC | 32.055 | -2.61% | 19:43 | 32.94 | 32.1304 | 32.305 | 729 | 32.1304 |
| TIGA ACQUISITION CORP | 11.63 | -2.27% | 17/11 | 10.52 | 9.97 | 11.9 | 130721 | 11.63 |
| TIGA ACQUISITION CORP | 10.64 | +7.2% | 11/11 | 10.465 | 10.22 | 10.71 | 1623 | 11.63 |
| TILLY'S INC | 4.21 | -2.09% | 22:00 | 4.54 | 4.19 | 4.44 | 102327 | 4.21 |
| TIM SA | 21.92 | +2.1% | 22:00 | 21.33 | 21.44 | 21.92 | 250125 | 21.92 |
| TIMKEN COMPANY (THE) COMMON STOCK | 144.01 | +4.36% | 22:00 | 138.5 | 141 | 145.6105 | 785907 | 144.01 |
| TIMOTHY PLAN | 42.35 | +0.81% | 21:53 | 41.63 | 42.26 | 42.67 | 19448 | 42.3538 |
| TIMOTHY PLAN | 50.06 | +0.65% | 21:59 | 49.36 | 50.0301 | 50.57 | 19323 | 50.06 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 37.12 | +0.68% | 22:00 | 36.95 | 37.0537 | 37.29 | 33990 | 37.13 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 47.545 | +0.83% | 21:54 | 46.33 | 47.4 | 47.955 | 17572 | 47.5656 |
| TITAN AMERICA SA | 19.3 | +2.82% | 22:00 | 18 | 18.82 | 19.57 | 252545 | 19.3 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 7.9 | +5.19% | 22:00 | 7.4 | 7.585 | 7.92 | 378004 | 7.9 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 155.19 | -6.04% | 22:03 | 164.865 | 154.65 | 166.5418 | 456 | 155.19 |
| TKO Group Holdings | 203.8 | +0.14% | 22:00 | 197.44 | 202.98 | 208.145 | 983164 | 203.8 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
