Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TORTOISE PIPELINE & ENERGY FUN | 51.942 | +2.09% | 21/11 | 50.95 | 50.65 | 52.035 | 3539 | 51.942 |
| Tortoise Power and Energy Infr | 20.77 | +1.81% | 21/11 | 20.47 | 20.47 | 20.79 | 11699 | 20.77 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 60.03 | -0.81% | 21/11 | 60.25 | 59.63 | 60.43 | 2649638 | 60.03 |
| Touchstone Climate Transition | 26.2529 | +0.38% | 19/11 | 26.2529 | 26.4962 | 26.4962 | 1 | 26.2529 |
| Touchstone Securitized Income | 26.14 | +0.02% | 21/11 | 26.14 | 26.14 | 26.14 | 130 | 26.14 |
| TOWNSQUARE MEDIA INC | 10 | +1.73% | 21/11 | 9.835 | 9.8 | 10.02 | 42068 | 10 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 173.38 | +0.27% | 21/11 | 173.09 | 172.98 | 174.26 | 314749 | 173.38 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 19.2 | +1.16% | 21/11 | 19.2 | 19.2 | 19.225 | 976 | 19.2 |
| TPG RE FINANCE TRUST INC | 8.77 | +0.34% | 21/11 | 8.77 | 8.7 | 8.84 | 314660 | 8.77 |
| TPG SPECIALTY LENDING | 20.56 | +0.39% | 21/11 | 20.5275 | 20.46 | 20.6475 | 242137 | 20.56 |
| TRAEGER | 2.905 | +1.22% | 15/11 | 2.985 | 2.8 | 2.925 | 119634 | 2.91 |
| TRAJECTORY ALPHA ACQUISITION C | 11.44 | +3.53% | 03/09 | 11.5 | 11.44 | 11.5 | 202 | 11.44 |
| TRAJECTORY ALPHA ACQUISITION C | 11.01 | -0.72% | 04/09 | 11.01 | 10.98 | 11.04 | 73594 | 11.01 |
| TRANE TECHNOLOGIES PLC | 415.17 | +0.98% | 20/11 | 412.875 | 410.57 | 418.2 | 1088948 | 415.39 |
| TRANSALTA CORPORATION ORDINARY SHARES | 10.91 | +6.13% | 21/11 | 10.28 | 10.25 | 10.93 | 2408457 | 10.92 |
| TRANSCANADA CORPORATION | 50.23 | +2.07% | 21/11 | 49.345 | 49.06 | 50.295 | 2567908 | 50.23 |
| TRANSCONTINENTAL REALTY INVESTORS INC | 28.13 | +1.15% | 21/11 | 27.806 | 27.806 | 28.2586 | 1222 | 28.13 |
| TRANSDIGM GROUP INCORPORATED TRANSDIGM GROUP INC. COMMON STOCK | 1239.96 | -4.11% | 21/11 | 1295 | 1237.46 | 1311.01 | 567350 | 1239.96 |
| TRANSOCEAN LTD.(SWITZERLAND) (NEW) | 4.34 | +2.6% | 21/11 | 4.24 | 4.225 | 4.39 | 19082531 | 4.34 |
| TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK | 29.56 | +2.53% | 19/11 | 29 | 28.29 | 29.6 | 372582 | 29.56 |
| TRANSUNION | 98.7 | +2.03% | 21/11 | 96.76 | 96.04 | 99.375 | 1534515 | 98.7 |
| TRAVEL + LEISURE CO | 54.14 | +2.25% | 20/11 | 52.385 | 53.035 | 54.28 | 395852 | 54.14 |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
