Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17699.0532 | +0.7% | 02/05 | New York | 17558.2811 | 17739.7273 | 17576.3925 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 6.36 | +0.47% | 02/05 | 6.38 | 6.34 | 6.47 | 72091 | 6.36 |
| TREEHOUSE FOODS INC | 37.63 | -0.76% | 02/05 | 38.23 | 37.54 | 38.67 | 621051 | 37.63 |
| Trenchless Fund ETF | 24.445 | +1.94% | 02/05 | 24.29 | 24.16 | 24.4451 | 6304 | 24.445 |
| TREPONT ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 90.07 | +1.04% | 02/05 | 90.13 | 87.205 | 90.35 | 418120 | 90.07 |
| TRI POINTE HOMES INC | 38.14 | +1.84% | 02/05 | 37.92 | 37.15 | 38.14 | 696622 | 38.14 |
| TRI-CONTINENTAL $2.50 SERIES | 44.16 | +0.14% | 02/05 | 44.23 | 44.07 | 44.23 | 2954 | 44.16 |
| TRICON RESIDENTIAL INC | 11.25 | +0.18% | 30/04 | 11.235 | 11.23 | 11.25 | 36633210 | 11.25 |
| TRIMTABS ALL CAP | 29.11 | +1.19% | 02/05 | 29.0212 | 29.0212 | 29.1748 | 662 | 29.11 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 101.881 | +0.13% | 02/05 | 102.51 | 100.71 | 102.89 | 317259 | 101.881 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 30.05 | +1.69% | 02/05 | 29.89 | 29.509 | 30.456 | 1107223 | 30.05 |
| TRINSEO PLC | 2.82 | +8.46% | 02/05 | 2.71 | 2.585 | 2.88 | 265772 | 2.82 |
| TRIPLE FLAG PRECIOUS METALS CO | 16.395 | +0.89% | 02/05 | 16.17 | 16.1076 | 16.46 | 135997 | 16.395 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 9.315 | -1.43% | 02/05 | 9.17 | 9.1 | 9.4899 | 407485 | 9.315 |
| TRISTAR ACQUISITION I CORP | 10.9983 | +0.81% | 03/04 | 10.9983 | 10.96 | 11.1 | 500 | 10.96 |
| TRISTAR ACQUISITION I CORP | 11.04 | 0% | 01/05 | 11.04 | 11.04 | 11.04 | 3 | 11.04 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 25.57 | +0.08% | 02/05 | 25.59 | 25.55 | 25.59 | 2188 | 25.57 |
| TRITON INTERNATIONAL LIMITED | 25.1511 | -0.11% | 02/05 | 25.135 | 25.1047 | 25.2766 | 3564 | 25.1511 |
| TRITON INTERNATIONAL LIMITED | 24.585 | +0.55% | 02/05 | 24.28 | 24.2733 | 24.8 | 6034 | 24.585 |
| TRITON INTERNATIONAL LIMITED | 23.05 | +0.44% | 02/05 | 22.99 | 22.9005 | 23.09 | 2545 | 23.05 |
| TRITON INTERNATIONAL LIMITED | 20.4 | -0.05% | 02/05 | 20.5 | 20.26 | 20.75 | 6307 | 20.4 |
| TRIUMPH GROUP, INC. COMMON STOCK | 13.4 | +1.21% | 02/05 | 13.46 | 13.31 | 13.695 | 622800 | 13.4 |
| TRONOX HOLDINGS PLC | 19.18 | +12.23% | 02/05 | 17.58 | 17.4 | 19.745 | 1 | 19.18 |
| TRUEBLUE INC | 10.54 | -0.28% | 02/05 | 10.68 | 10.46 | 10.68 | 252263 | 10.54 |
loading...
