Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TIMOTHY PLAN | 43.6514 | -0.78% | 06/11 | 43.54 | 43.2319 | 43.8293 | 35896 | 43.55 |
| TIMOTHY PLAN | 50.15 | -0.41% | 06/11 | 50.3003 | 50.15 | 50.36 | 12971 | 50.15 |
| TIMOTHY PLAN HIGH DIVIDEND STO | 26.19 | +0.67% | 03/10 | 26.18 | 26.1573 | 26.27 | 2113 | 26.1573 |
| TIMOTHY PLAN INTERNATIONAL ETF | 37.02 | -0.94% | 06/11 | 36.96 | 36.84 | 37.1695 | 17763 | 37.02 |
| Timothy Plan Market Neutral ET | 24.3101 | -0.29% | 22/07 | 24.3421 | 24.31 | 24.3421 | 1467 | 24.34 |
| TIMOTHY PLAN US SMALL CAP CORE | 46.21 | -0.11% | 06/11 | 46 | 46 | 46.24 | 21381 | 46.0352 |
| TITAN AMERICA SA | 11.26 | -3.6% | 06/11 | 0 | 11.26 | 11.8 | 694137 | 11.26 |
| TITAN INTERNATIONAL, INC. COMMON STOCK | 4.93 | +4.89% | 06/11 | 4.76 | 4.63 | 4.99 | 410 | 4.93 |
| TJX COMPANIES, INC. (THE) COMMON STOCK | 135.3 | -2.37% | 06/11 | 0 | 134.69 | 138.07 | 1218 | 135.3 |
| TKO Group Holdings | 191 | +0.98% | 06/11 | 183.81 | 183 | 191.05 | 739 | 191 |
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 34.67 | -1.39% | 06/11 | 34.75 | 34.5 | 35.56 | 685 | 34.67 |
| Toews Agility Shares Hedged Ri | 24.38 | -0.47% | 06/11 | 24.47 | 24.38 | 24.5846 | 6712 | 24.4275 |
| TOLL BROTHERS INC. COMMON STOCK | 152.56 | -1.95% | 06/11 | 152.73 | 150.5893 | 155.66 | 135 | 152.56 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 38.97 | -0.28% | 06/11 | 0 | 38.265 | 39.08 | 23 | 38.97 |
| TOPBUILD CORP | 354.53 | -1.45% | 01/07 | 373 | 330.51 | 373 | 3121807 | 354.53 |
| Torchmark Corporation | - | - | - | - | - | - | - | - |
| TORO COMPANY (THE) | 104.84 | -0.28% | 06/11 | 104.24 | 103.36 | 105.64 | 669658 | 104.84 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 122.4 | -0.56% | 06/11 | 122.9 | 121.87 | 123.46 | 330 | 122.4 |
| TORRID HOLDINGS | 2.17 | -9.58% | 06/11 | 0 | 2.16 | 2.3542 | 3 | 2.17 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| Tortoise Energy Fund | 10.3 | +0.46% | 06/11 | 0 | 10.2 | 10.36 | 138112 | 10.3 |
| TORTOISE ENERGY INFRASTRUCTURE | 35.9 | +1.04% | 06/11 | 36.54 | 35.61 | 36.54 | 200743 | 35.9 |
| Tortoise Mlp ETF | 26.7199 | +0.41% | 06/11 | 26.71 | 26.67 | 26.72 | 1411 | 26.6489 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 87.82 | -1.05% | 06/11 | 87.57 | 87.28 | 89.02 | 3761 | 87.82 |
| Touchstone Climate Transition | 30.62 | -0.19% | 15/12 | 30.62 | 30.68 | 30.68 | 9 | 30.68 |
| Touchstone Securitized Income | 25.18 | 0% | 06/11 | 25.29 | 25.1501 | 25.29 | 212184 | 25.18 |
