Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17699.0532 | +0.7% | 02/05 | New York | 17558.2811 | 17739.7273 | 17576.3925 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRUEMARK TECHNOLOGY, AI & DEEP | 36.5503 | +0.77% | 02/05 | 36.69 | 36.2 | 36.69 | 9768 | 36.5503 |
| TrueShares Eagle Global Renewa | 20.55 | -0.15% | 22/04 | 20.55 | 21.6344 | 21.6344 | 1 | 20.9207 |
| TRUESHARES LOW VOLATILITY EQUI | 29.42 | +0.82% | 02/05 | 29.31 | 29.31 | 29.43 | 823337 | 29.42 |
| TRUIST FINANCIAL CORP | 38.365 | +0.83% | 02/05 | 38.54 | 37.98 | 38.6 | 4475 | 38.365 |
| TRUIST FINANCIAL CORP | 21.97 | +1.57% | 02/05 | 21.77 | 21.7387 | 22.03 | 12147 | 21.97 |
| TRUIST FINANCIAL CORP | 20.2799 | +0.54% | 02/05 | 20.14 | 20.06 | 20.33 | 42579 | 20.2799 |
| TRUIST FINANCIAL CORPORATION | 22.66 | +0.58% | 02/05 | 22.47 | 22.43 | 22.7089 | 46279 | 22.66 |
| TSAKOS ENERGY NAVIGATION LIMIT | 25.23 | +0.08% | 03/07 | 25.1 | 25.21 | 25.23 | 2664 | 25.23 |
| TSAKOS ENERGY NAVIGATION LTD | 26.52 | +3.11% | 02/05 | 25.85 | 25.85 | 26.58 | 85 | 26.52 |
| TSAKOS ENERGY NAVIGATION LTD | 26.43 | +0.19% | 02/05 | 26.44 | 26.3812 | 26.44 | 1191 | 26.43 |
| TSAKOS ENERGY NAVIGATION LTD | 26.32 | -0.19% | 02/05 | 26.33 | 26.28 | 26.35 | 5426 | 26.32 |
| TUFIN SOFTWARE TECHNOLOGIES LT | - | - | - | - | - | - | - | - |
| TUPPERWARE BRANDS CORPORATION | 1.13 | +4.63% | 02/05 | 1.09 | 1.07 | 1.1995 | 729946 | 1.13 |
| TURKCELL ILETISIM HIZMETLERI A.S. (NEW) ADS'S (EA REP 2500 O | 6.22 | +2.64% | 02/05 | 6.12 | 6.06 | 6.23 | 301870 | 6.22 |
| TURNING POINT BRANDS INC | 32.57 | +11.58% | 02/05 | 30.97 | 30.5875 | 32.73 | 451909 | 32.57 |
| TURQUOISE HILL RESOURCES LTD | 31.41 | -0.91% | 14/12 | 31.67 | 31.35 | 31.61 | 4940361 | 31.41 |
| TUTOR PERINI CORPORATION COMMON STOCK | 17.39 | +3.7% | 02/05 | 17.06 | 16.78 | 17.41 | 438787 | 17.39 |
| TUYA INC | 1.8 | +3.45% | 02/05 | 1.77 | 1.76 | 1.81 | 19507 | 1.8 |
| TWILIO INC | 61.53 | +0.95% | 02/05 | 61.6 | 60.43 | 61.89 | 21 | 61.53 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.74 | +17.1% | 02/11 | 7.14 | 7.2 | 7.98 | 3772 | 7.74 |
| TWIN RIDGE CAPITAL ACQUISITION | 7.87 | +10.53% | 26/10 | 7.33 | 7.15 | 8.5 | 21839 | 7.87 |
| TWITTER INC | 53.7 | +0.66% | 27/10 | 53.91 | 53.7 | 54 | 140831508 | 53.7 |
| TWO | 10.45 | +67.47% | 27/03 | 6.35 | 5.5901 | 12.97 | 66093 | 10.7 |
| TWO HARBORS INVESTMENT CORP | 23.0599 | +0.39% | 02/05 | 22.8 | 22.8 | 23.08 | 9022 | 23.0599 |
| TWO HARBORS INVESTMENT CORP | 22.7 | -0.09% | 02/05 | 22.615 | 22.615 | 22.84 | 2055 | 22.7 |
| TWO HARBORS PFD SER C | 23.6 | -0.63% | 02/05 | 23.4561 | 23.43 | 23.73 | 8213 | 23.6 |
| TXO Energy Partners LP | 18.22 | -1.57% | 02/05 | 18.38 | 18.21 | 18.6 | 46643 | 18.22 |
| TYLER TECHNOLOGIES, INC. COMMON STOCK | 464.46 | +1.29% | 02/05 | 459.71 | 452.57 | 465.22 | 195318 | 464.46 |
| TYSON FOODS, INC. COMMON STOCK | 60.95 | +1.09% | 02/05 | 60.54 | 60.48 | 61.19 | 2474221 | 60.95 |
loading...
