Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TORO COMPANY (THE) | 94.96 | -0.57% | 11/05 | 95.63 | 94.17 | 95.835 | 559900 | 94.96 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 107.09 | -0.34% | 11/05 | 107.45 | 106.802 | 108 | 1080600 | 107.09 |
| TORRID HOLDINGS | 1.44 | -7.69% | 11/05 | 1.52 | 1.41 | 1.55 | 232733 | 1.44 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| Tortoise Energy Fund | 10.2 | +1.8% | 11/05 | 10.01 | 10.01 | 10.22 | 65604 | 10.2 |
| TORTOISE ENERGY INFRASTRUCTURE | 45.38 | -2.11% | 11/05 | 46.33 | 44.93 | 46.33 | 632314 | 45.38 |
| Tortoise Mlp ETF | 28.72 | +0.62% | 11/05 | 28.49 | 28.49 | 28.8015 | 848 | 28.8015 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 90.69 | +2.5% | 11/05 | 90.35 | 90.2535 | 90.9 | 893318 | 90.69 |
| Touchstone Climate Transition | 30.62 | -0.19% | 15/12 | 30.62 | 30.68 | 30.68 | 9 | 30.68 |
| Touchstone Securitized Income | 25.8001 | -0.1% | 11/05 | 25.82 | 25.76 | 25.85 | 24253 | 25.805 |
| Towle Value ETF | 30.67 | +0.35% | 11/05 | 30.53 | 29.98 | 30.67 | 9697 | 30.567 |
| TOWNSQUARE MEDIA INC | 7.21 | +10.08% | 11/05 | 6.63 | 6.63 | 7.47 | 229915 | 7.21 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 183.8 | -1.99% | 11/05 | 184 | 183.07 | 184.36 | 609496 | 183.8 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 19.25 | +0.68% | 11/05 | 19.15 | 19.15 | 19.37 | 3598 | 19.25 |
| TPG RE FINANCE TRUST INC | 8.41 | -1.87% | 11/05 | 8.59 | 8.375 | 8.59 | 529476 | 8.41 |
| TPG SPECIALTY LENDING | 17.4 | -3.01% | 11/05 | 17.76 | 17.39 | 18 | 1048585 | 17.4 |
| Tradr 1X Short Innovation 100 | 46.59 | +1.27% | 29/04 | 46.83 | 42.7116 | 42.7116 | 3 | 42.8532 |
| Tradr 2X Long AAOI Daily ETF | 66.89 | +48.18% | 11/05 | 47.165 | 46.5 | 70.5 | 8323387 | 66.89 |
| Tradr 2X Long ALAB Daily ETF | 48.7 | +7.55% | 11/05 | 44.31 | 43.61 | 49 | 500185 | 48.7 |
| Tradr 2X Long APLD Daily ETF | 34.16 | +15.91% | 11/05 | 28.15 | 26.1 | 37.009 | 1512497 | 34.16 |
| Tradr 2X Long AUR Daily ETF | 11.71 | -0.47% | 19/02 | 11.7502 | 11.615 | 11.88 | 15549 | 11.71 |
| Tradr 2X Long Be Daily ETF | 63.85 | +17.48% | 11/05 | 57.89 | 56.728 | 68.6 | 885827 | 63.85 |
| Tradr 2X Long BLSH Daily ETF | 8.5201 | -0.64% | 13/03 | 8.62 | 8.52 | 8.62 | 13042 | 8.61 |
