Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 35.69 | +3.51% | 22:15 | 34.37 | 34.2308 | 35.7 | 8959879 | 34.48 |
| Toews Agility Shares Hedged Ri | 25.8 | -0.23% | 21:28 | 25.85 | 25.79 | 25.9 | 1536 | 25.859 |
| TOLL BROTHERS INC. COMMON STOCK | 150 | -3.28% | 22:03 | 153.67 | 149.4101 | 153.67 | 639236 | 155.09 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 39.55 | -0.2% | 22:00 | 39.39 | 39.025 | 39.77 | 97619 | 39.63 |
| TOPBUILD CORP | 354.53 | -1.45% | 01/07 | 373 | 330.51 | 373 | 3121807 | 354.53 |
| Torchmark Corporation | - | - | - | - | - | - | - | - |
| TORO COMPANY (THE) | 98.66 | -0.98% | 22:00 | 99.37 | 97.97 | 99.45 | 332984 | 99.64 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 121.08 | -0.19% | 22:15 | 120.94 | 120.7 | 122.14 | 1676018 | 121.31 |
| TORRID HOLDINGS | 2.5 | -4.21% | 22:00 | 2.59 | 2.48 | 2.59 | 223713 | 2.61 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| Tortoise Energy Fund | 10.57 | +4.34% | 21:42 | 10.21 | 10.21 | 10.575 | 85517 | 10.13 |
| TORTOISE ENERGY INFRASTRUCTURE | 42.58 | -0.02% | 22:00 | 42.54 | 42.4142 | 42.69 | 113608 | 42.59 |
| Tortoise Mlp ETF | 29.72 | +1.37% | 21:51 | 29.58 | 29.56 | 29.72 | 2070 | 29.3195 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 87.96 | +2.48% | 22:00 | 86.16 | 86.06 | 87.9975 | 1069978 | 85.83 |
| Touchstone Climate Transition | 30.62 | -0.19% | 15/12 | 30.62 | 30.68 | 30.68 | 9 | 30.68 |
| Touchstone Securitized Income | 25.5801 | -0.04% | 21:37 | 25.57 | 25.57 | 25.62 | 48431 | 25.59 |
| Towle Value ETF | 33.51 | +0.36% | 21:48 | 33.47 | 33.45 | 33.6 | 19855 | 33.3889 |
| TOWNSQUARE MEDIA INC | 5.95 | -8.18% | 22:00 | 6.4 | 5.93 | 6.4 | 83696 | 6.48 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 188.78 | -0.69% | 22:15 | 187.59 | 186.86 | 189.27 | 322642 | 190.09 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 18.66 | +0.21% | 21:49 | 18.68 | 18.6 | 18.68 | 6098 | 18.62 |
| TPG RE FINANCE TRUST INC | 7.92 | -1.61% | 22:00 | 8 | 7.89 | 8.0368 | 893633 | 8.05 |
