Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TOAST INC | 25.77 | -0.96% | 22:00 | 24.285 | 25.58 | 26.9399 | 14448068 | 25.77 |
| Toews Agility Shares Hedged Ri | 25.21 | +0.45% | 21:54 | 25.22 | 24.055 | 25.555 | 47942 | 25.1858 |
| TOLL BROTHERS INC. COMMON STOCK | 162.08 | +0.65% | 22:02 | 150.43 | 160.59 | 165.47 | 1158687 | 162.08 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 36.86 | -2.85% | 22:00 | 36.9 | 36.68 | 38.69 | 346309 | 36.86 |
| TOPBUILD CORP | 427.14 | +2.76% | 22:00 | 411.89 | 416.54 | 427.72 | 1800949 | 427.14 |
| Torchmark Corporation | - | - | - | - | - | - | - | - |
| TORO COMPANY (THE) | 97.05 | +2.4% | 22:00 | 91.37 | 94.03 | 98.02 | 753539 | 97.05 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 120.49 | +1.41% | 22:00 | 118.88 | 119.292 | 120.795 | 81 | 120.49 |
| TORRID HOLDINGS | 2.08 | -0.95% | 22:00 | 1.89 | 2.04 | 2.17 | 244272 | 2.08 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| Tortoise Energy Fund | 9.8 | 0% | 22:00 | 9.77 | 9.67 | 9.814 | 51481 | 9.797 |
| TORTOISE ENERGY INFRASTRUCTURE | 43.13 | +0.07% | 22:00 | 42.57 | 42.92 | 43.466 | 135085 | 43.13 |
| Tortoise Mlp ETF | 28.255 | +1.61% | 21:23 | 27.85 | 27.5167 | 27.59 | 555 | 27.5167 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 78.28 | -0.52% | 22:00 | 80.55 | 77.59 | 79.0699 | 7 | 78.28 |
| Touchstone Climate Transition | 30.62 | -0.19% | 15/12 | 30.62 | 30.68 | 30.68 | 9 | 30.68 |
| Touchstone Securitized Income | 25.9 | +0.23% | 21:52 | 25.83 | 25.89 | 25.93 | 37706 | 25.9 |
| Towle Value ETF | 32.025 | +1.98% | 25/06 | 32.025 | 32.025 | 32.1706 | 362 | 32.1706 |
| TOWNSQUARE MEDIA INC | 6.44 | -1.23% | 22:00 | 6.27 | 6.275 | 6.6 | 36406 | 6.44 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 166.5 | -0.75% | 22:00 | 167.5 | 166.1 | 168.56 | 12720 | 166.5 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 18.19 | -1.68% | 21:24 | 18.68 | 18.135 | 18.7 | 7079 | 18.215 |
| TPG RE FINANCE TRUST INC | 8.53 | -0.47% | 22:00 | 8.54 | 8.49 | 8.625 | 833796 | 8.53 |
| TPG SPECIALTY LENDING | 16.2 | -2.82% | 22:00 | 16.31 | 16.04 | 16.74 | 1600844 | 16.2 |
| Tradr 1X Short Innovation 100 | 39.15 | -0.19% | 11/06 | 39.335 | 39.15 | 39.55 | 4293 | 39.225 |
