Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TLG ACQUISITION ONE CORP | 6.32 | -6.09% | 31/07 | 5.61 | 5.61 | 6.32 | 1561 | 6.32 |
| TLG ACQUISITION ONE CORP | 6.065 | -6.55% | 28/07 | 6.64 | 5.4165 | 6.7399 | 174805 | 6.06 |
| TOAST INC | 30.11 | +1.01% | 22:00 | 29.85 | 29.305 | 30.165 | 8710050 | 29.81 |
| Toews Agility Shares Hedged Ri | 25.4 | +0.22% | 21:34 | 25.39 | 25.27 | 25.4 | 7189 | 25.3453 |
| TOLL BROTHERS INC. COMMON STOCK | 135.92 | +0.48% | 22:03 | 134.86 | 134.25 | 136.85 | 910234 | 135.27 |
| TOOTSIE ROLL INDUSTRIES, INC. COMMON STOCK | 37.76 | -0.55% | 22:00 | 38.05 | 37.6 | 38.235 | 159688 | 37.97 |
| TOPBUILD CORP | 354.53 | -1.45% | 01/07 | 373 | 330.51 | 373 | 3121807 | 354.53 |
| Torchmark Corporation | - | - | - | - | - | - | - | - |
| TORO COMPANY (THE) | 96.84 | +0.27% | 22:00 | 96.13 | 95.35 | 97.12 | 1114912 | 96.58 |
| TORONTO DOMINION BANK (THE) COMMON STOCK | 119.26 | -0.13% | 22:15 | 118.96 | 118.4 | 120.135 | 1280200 | 119.41 |
| TORRID HOLDINGS | 2.44 | +2.52% | 22:00 | 2.39 | 2.355 | 2.455 | 90981 | 2.38 |
| Tortoise Cloud Infrastructure | - | - | - | - | - | - | - | - |
| Tortoise Energy Fund | 10.83 | -1.19% | 22:01 | 10.86 | 10.83 | 10.999 | 36724 | 10.96 |
| TORTOISE ENERGY INFRASTRUCTURE | 40.42 | +0.1% | 22:00 | 40.4 | 39.92 | 40.53 | 197597 | 40.38 |
| Tortoise Mlp ETF | 28.71 | -0.23% | 16:06 | 28.7599 | 28.71 | 28.7599 | 948 | 29.3555 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.09% | 22/07 | 11.2 | 10.98 | 11.2 | 1800 | 10.98 |
| TORTOISEECOFIN ACQUISITION COR | 10.98 | +0.18% | 22/07 | 10.98 | 10.98 | 10.98 | 380 | 10.98 |
| TOTALENERGIES SE | 91.89 | +0.24% | 22:00 | 91.78 | 91.3225 | 92.5699 | 1504234 | 91.67 |
| Touchstone Climate Transition | 30.62 | -0.19% | 15/12 | 30.62 | 30.68 | 30.68 | 9 | 30.68 |
| Touchstone Securitized Income | 25.26 | -0.23% | 21:21 | 25.2799 | 25.259 | 25.29 | 35887 | 25.319 |
| Towle Value ETF | 31.82 | -0.83% | 21:35 | 32.02 | 31.67 | 32.02 | 3556 | 32.0876 |
| TOWNSQUARE MEDIA INC | 4.91 | -3.54% | 22:00 | 5.07 | 4.9 | 5.2 | 73260 | 5.09 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 186.72 | -1.91% | 22:15 | 187.21 | 186.385 | 187.99 | 436336 | 190.36 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 16.77 | -0.24% | 21:52 | 16.95 | 16.77 | 16.985 | 16438 | 16.81 |
| TPG RE FINANCE TRUST INC | 6.62 | -2.93% | 22:00 | 6.82 | 6.575 | 6.84 | 1458427 | 6.82 |
