Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19968.301 | +1.11% | 21/11 | New York | 19749.1346 | 20008.8285 | 19749.1346 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TRAVEL + LEISURE CO | 54.14 | +2.25% | 20/11 | 52.385 | 53.035 | 54.28 | 395852 | 54.14 |
| TRECORA RESOURCES | - | - | - | - | - | - | - | 9.81 |
| TREDEGAR CORPORATION COMMON STOCK | 7.12 | +1.57% | 21/11 | 7.1589 | 7.03 | 7.18 | 63444 | 7.12 |
| TREEHOUSE FOODS INC | 35.35 | +3.24% | 21/11 | 34.245 | 34.115 | 35.46 | 507208 | 35.35 |
| Tremblant Global ETF | 30.9 | +0.42% | 21/11 | 30.699 | 30.65 | 30.92 | 39250 | 30.9 |
| Trenchless Fund ETF | 29.386 | +2.57% | 21/11 | 29.22 | 29.22 | 29.386 | 1032 | 29.386 |
| TREPONT ACQUISITION CORP | - | - | - | - | - | - | - | - |
| Trepont Acquisition Corp | - | - | - | - | - | - | - | - |
| TREX COMPANY, INC. COMMON STOCK | 70.34 | +2.12% | 21/11 | 67.665 | 68.07 | 70.72 | 970037 | 70.34 |
| TRI POINTE HOMES INC | 41.97 | +0.6% | 21/11 | 41.79 | 41.77 | 42.39 | 528462 | 41.96 |
| TRI-CONTINENTAL $2.50 SERIES | 46.24 | +0.09% | 21/11 | 46.2 | 46.2 | 46.24 | 1726 | 46.24 |
| TRI-Continental Corp | 33.78 | +0.54% | 21/11 | 33.69 | 33.65 | 33.86 | 30752 | 33.78 |
| TRICON RESIDENTIAL | 11.25 | +0.18% | 30/04 | 11.235 | 11.23 | 11.25 | 36633210 | 11.25 |
| TRIMTABS ALL CAP | 29.44 | +0.17% | 21/11 | 29.328186 | 29.3 | 29.45 | 26154 | 29.44 |
| TRINE II ACQUISITION CORP | 10.47 | +0.1% | 01/05 | 10.46 | 10.46 | 10.47 | 900 | 10.47 |
| TRINE II ACQUISITION CORP | 10.5 | +0.29% | 01/05 | 10.48 | 10.47 | 10.5 | 102529 | 10.5 |
| TRINET GROUP INC | 92.27 | -2.05% | 21/11 | 94.215 | 91.91 | 94.86 | 335179 | 92.27 |
| TRINITY INDUSTRIES, INC. COMMON STOCK | 37.17 | +0.32% | 21/11 | 37.23 | 36.96 | 37.73 | 456385 | 37.17 |
| TRINSEO PLC | 3.47 | +6.77% | 21/11 | 3.27 | 3.2241 | 3.505 | 172729 | 3.47 |
| TRIPLE FLAG PRECIOUS METALS CO | 16.77 | +0.96% | 21/11 | 16.67 | 16.48 | 16.795 | 338137 | 16.77 |
| TRIPLE-S MANAGEMENT CORP | - | - | - | - | - | - | - | - |
| TRIPLEPOINT VENTURE GROWTH BDC CORP | 8.04 | +1.13% | 21/11 | 7.94 | 7.94 | 8.08 | 220366 | 8.04 |
| TRISTAR ACQUISITION I CORP | 10.45 | +1.46% | 02/08 | 9.92 | 9.5 | 10.51 | 7877 | 10.1 |
| TRISTAR ACQUISITION I CORP | 11.47 | +4.37% | 02/08 | 10.66 | 10.9959 | 11.5 | 43389 | 11.47 |
| TRITON INTERNATIONAL LIMITED | 79.55 | -4.1% | 27/09 | 82.9 | 79.01 | 83.03 | 10814086 | 79.55 |
| TRITON INTERNATIONAL LIMITED | 25.71 | -0.08% | 21/11 | 25.85 | 25.71 | 25.85 | 1849 | 25.71 |
| TRITON INTERNATIONAL LIMITED | 25.29 | 0% | 20/11 | 25.28 | 25.29 | 25.3373 | 4359 | 25.29 |
| TRITON INTERNATIONAL LIMITED | 24.91 | +0.52% | 21/11 | 24.69 | 24.62 | 25.0048 | 16364 | 24.91 |
| TRITON INTERNATIONAL LIMITED | 24.2999 | +1.04% | 21/11 | 24.3 | 24.06 | 24.32 | 7150 | 24.2999 |
| TRITON INTERNATIONAL LIMITED | 21.9307 | +2% | 21/11 | 21.55 | 21.17 | 22.06 | 9978 | 21.9307 |
