Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Towle Value ETF | 32.2 | -1.5% | 05/11 | 34.11 | 32.2 | 34.2801 | 2241 | 32.1211 |
| TOWNSQUARE MEDIA INC | 1.85 | -11.06% | 06/11 | 2.05 | 1.78 | 2.06 | 158816 | 1.85 |
| TOYOTA MOTOR CORPORATION COMMON STOCK | 216.19 | -0.88% | 06/11 | 212 | 210.6678 | 216.73 | 2176 | 216.19 |
| TPG PACE BENEFICIAL FINANCE CO | 10.05 | +0.3% | 07/10 | 10 | 10 | 10.05 | 2029 | 10.05 |
| TPG PACE BENEFICIAL FINANCE CO | 10.04 | +0.1% | 07/10 | 10.03 | 10.03 | 10.04 | 244098 | 10.04 |
| TPG PACE BENEFICIAL II CORP | 9.99 | -0.05% | 14/04 | 9.99 | 9.99 | 10 | 12776 | 9.99 |
| TPG PACE ENERGY HOLDINGS CORP. | - | - | - | - | - | - | - | - |
| TPG PACE HOLDINGS CORP | - | - | - | - | - | - | - | - |
| TPG RE FINANCE TRUST | 16.5 | +0.55% | 06/11 | 16.5 | 16.47 | 16.59 | 5440 | 16.5 |
| TPG RE FINANCE TRUST INC | 6.75 | -3.85% | 06/11 | 6.98 | 6.75 | 7.065 | 9 | 6.75 |
| TPG SPECIALTY LENDING | 17.65 | -0.68% | 06/11 | 17.42 | 17.35 | 17.94 | 645352 | 17.65 |
| Tradr 1X Short Innovation 100 | 39.15 | -0.19% | 11/06 | 39.335 | 39.15 | 39.55 | 4293 | 39.225 |
| Tradr 2X Long AAOI Daily ETF | 1.79 | +12.58% | 04/11 | 2.995 | 1.47 | 1.9214 | 2009063 | 1.79 |
| Tradr 2X Long ALAB Daily ETF | 3.64 | +14.47% | 06/11 | 3.9 | 3.26 | 3.9 | 139439 | 3.64 |
| Tradr 2X Long APLD Daily ETF | 2.365 | +18.84% | 06/11 | 2.35 | 2.13 | 2.435 | 98195 | 2.35 |
| Tradr 2X Long AUR Daily ETF | 11.71 | -0.47% | 19/02 | 11.7502 | 11.615 | 11.88 | 15549 | 11.71 |
| Tradr 2X Long Be Daily ETF | 12.27 | +6.33% | 06/11 | 13.49 | 11.66 | 14.04 | 354488 | 12.21 |
| Tradr 2X Long BLSH Daily ETF | 8.5201 | -0.64% | 13/03 | 8.62 | 8.52 | 8.62 | 13042 | 8.61 |
| Tradr 2X Long CELH Daily ETF | 9.35 | -0.43% | 13/03 | 9.41 | 9.28 | 9.41 | 5943 | 9.28 |
| Tradr 2X Long CLS Daily ETF | 4.48 | +1.13% | 06/11 | 5.03 | 4.2804 | 5.03 | 36602 | 4.48 |
| Tradr 2X Long CLSK Daily ETF | 2.345 | +17.84% | 06/11 | 2.28 | 2 | 2.3799 | 30570 | 2.34 |
| Tradr 2X Long CORZ Daily ETF | 3.27 | +6.51% | 05/11 | 3.83 | 2.97 | 3.42 | 10931 | 3.27 |
| Tradr 2X Long CRDO Daily ETF | 2.92 | +14.06% | 06/11 | 3.15 | 2.655 | 3.15 | 73197 | 2.92 |
| Tradr 2X Long CRML Daily ETF | 10.6112 | +11.03% | 05/11 | 11.9 | 9.26 | 10.82 | 1893 | 10.73 |
| Tradr 2X Long DASH Daily ETF | 10.8 | 0% | 13/03 | 10.77 | 10.74 | 10.8 | 3686 | 10.75 |
| Tradr 2X Long DDOG Daily ETF | 13.86 | +0.73% | 20/04 | 13.88 | 13.73 | 13.95 | 24324 | 13.86 |
| Tradr 2X Long ENPH Daily ETF | 11.27 | +0.99% | 20/04 | 11.2 | 11.1005 | 11.5 | 123231 | 11.27 |
| Tradr 2X Long FLY Daily ETF | 3.71 | +72.96% | 06/11 | 2.69 | 2.47 | 3.73 | 47146 | 3.71 |
| TRADR 2X LONG GS DAILY ETF | 31.1501 | +0.81% | 19/02 | 31.09 | 31.09 | 31.19 | 3458 | 31.16 |
| Tradr 2X Long Hl Daily ETF | 15.06 | -0.03% | 11/06 | 15.02 | 15.02 | 15.1 | 5488 | 15.06 |
