Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TPG SPECIALTY LENDING | 18.15 | -0.55% | 22:00 | 18.28 | 18.02 | 18.37 | 442632 | 18.25 |
| Tradr 1X Short Innovation 100 | 39.15 | -0.19% | 11/06 | 39.335 | 39.15 | 39.55 | 4293 | 39.225 |
| Tradr 2X Long AAOI Daily ETF | 9.56 | 0% | 22:00 | 9.19 | 8.95 | 10.05 | 8407135 | 9.56 |
| Tradr 2X Long ALAB Daily ETF | 15.53 | +0.39% | 22:00 | 14.5 | 14.43 | 16.097 | 845741 | 15.47 |
| Tradr 2X Long APLD Daily ETF | 8.54 | -1.27% | 22:00 | 8.28 | 8.01 | 9.02 | 1878422 | 8.65 |
| Tradr 2X Long AUR Daily ETF | 11.71 | -0.47% | 19/02 | 11.7502 | 11.615 | 11.88 | 15549 | 11.71 |
| Tradr 2X Long Be Daily ETF | 34.6 | -6.13% | 22:00 | 32.01 | 30.5106 | 35.31 | 3593623 | 36.86 |
| Tradr 2X Long BLSH Daily ETF | 8.5201 | -0.64% | 13/03 | 8.62 | 8.52 | 8.62 | 13042 | 8.61 |
| Tradr 2X Long CELH Daily ETF | 9.35 | -0.43% | 13/03 | 9.41 | 9.28 | 9.41 | 5943 | 9.28 |
| Tradr 2X Long CLS Daily ETF | 16.45 | +6.27% | 22:00 | 14.61 | 14.61 | 16.9597 | 77370 | 15.48 |
| Tradr 2X Long CLSK Daily ETF | 15.3 | -2.3% | 22:00 | 15.22 | 14.75 | 16.35 | 275367 | 15.66 |
| Tradr 2X Long CORZ Daily ETF | 9.11 | +2.57% | 21:17 | 8.73 | 8.64 | 9.41 | 20484 | 8.882 |
| Tradr 2X Long CRDO Daily ETF | 9.26 | +1.87% | 22:00 | 8.61 | 8.451 | 9.34 | 5195563 | 9.09 |
| Tradr 2X Long CRML Daily ETF | 24.14 | +12.23% | 22:00 | 22.36 | 22.36 | 25.64 | 109050 | 21.51 |
| Tradr 2X Long DASH Daily ETF | 10.8 | 0% | 13/03 | 10.77 | 10.74 | 10.8 | 3686 | 10.75 |
| Tradr 2X Long DDOG Daily ETF | 13.86 | +0.73% | 20/04 | 13.88 | 13.73 | 13.95 | 24324 | 13.86 |
| Tradr 2X Long ENPH Daily ETF | 11.27 | +0.99% | 20/04 | 11.2 | 11.1005 | 11.5 | 123231 | 11.27 |
| Tradr 2X Long FLY Daily ETF | 5.49 | +10.8% | 22:00 | 4.88 | 4.84 | 5.5914 | 143267 | 4.955 |
| TRADR 2X LONG GS DAILY ETF | 31.1501 | +0.81% | 19/02 | 31.09 | 31.09 | 31.19 | 3458 | 31.16 |
| Tradr 2X Long Hl Daily ETF | 15.06 | -0.03% | 11/06 | 15.02 | 15.02 | 15.1 | 5488 | 15.06 |
| Tradr 2X Long Ibm Daily ETF | 16.43 | -5.03% | 22:00 | 17.12 | 16.275 | 17.24 | 375746 | 17.3 |
| Tradr 2X Long IREN Daily ETF | 17.12 | -3.98% | 21:59 | 16.79 | 16.39 | 18 | 1063148 | 17.83 |
| Tradr 2X Long JOBY Daily ETF | 7.95 | +1.66% | 21:59 | 7.71 | 7.45 | 7.9748 | 59790 | 7.82 |
| Tradr 2X Long LITE Daily ETF | 31.25 | -1.7% | 22:00 | 30.92 | 30.1 | 32.88 | 1716300 | 31.79 |
| Tradr 2X Long LRCX Daily ETF | 48.07 | -0.48% | 21:59 | 46.16 | 45.62 | 48.07 | 54876 | 48.3 |
| Tradr 2X Long LYFT Daily ETF | 7.933 | -0.15% | 19/02 | 7.95 | 7.8965 | 7.98 | 6928 | 7.9223 |
| Tradr 2X Long MDB Daily ETF | 18.1 | +0.89% | 20/04 | 17.96 | 17.96 | 18.17 | 12379 | 18.0939 |
| Tradr 2X Long NBIS Daily ETF | 28.94 | +14.7% | 22:00 | 26.28 | 25.86 | 30.2399 | 2639085 | 25.23 |
| Tradr 2X Long NEM Daily ETF | 40.09 | +0.49% | 23/01 | 40.1 | 40.09 | 40.1 | 764 | 40.09 |
| Tradr 2X Long NET Daily ETF | 15.73 | +0.48% | 19/02 | 15.61 | 15.6 | 15.73 | 8162 | 15.615 |
