Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TPG SPECIALTY LENDING | 18.8 | -1.57% | 22:00 | 18.86 | 18.61 | 18.92 | 749675 | 19.1 |
| Tradr 1X Short Innovation 100 | 39.15 | -0.19% | 11/06 | 39.335 | 39.15 | 39.55 | 4293 | 39.225 |
| Tradr 2X Long AAOI Daily ETF | 19.41 | -3.82% | 22:00 | 21.88 | 18.21 | 24.18 | 16507928 | 20.18 |
| Tradr 2X Long ALAB Daily ETF | 13.24 | -10.12% | 22:00 | 14.99 | 13.215 | 15.445 | 1225446 | 14.73 |
| Tradr 2X Long APLD Daily ETF | 10.8 | -1.14% | 22:00 | 10.99 | 10.75 | 12 | 861685 | 10.925 |
| Tradr 2X Long AUR Daily ETF | 11.71 | -0.47% | 19/02 | 11.7502 | 11.615 | 11.88 | 15549 | 11.71 |
| Tradr 2X Long Be Daily ETF | 23.5 | -8.17% | 22:00 | 25.97 | 23.4 | 26.095 | 1123996 | 25.59 |
| Tradr 2X Long BLSH Daily ETF | 8.5201 | -0.64% | 13/03 | 8.62 | 8.52 | 8.62 | 13042 | 8.61 |
| Tradr 2X Long CELH Daily ETF | 9.35 | -0.43% | 13/03 | 9.41 | 9.28 | 9.41 | 5943 | 9.28 |
| Tradr 2X Long CLS Daily ETF | 12.51 | -2.42% | 22:00 | 13.12 | 12.51 | 13.74 | 142648 | 12.82 |
| Tradr 2X Long CLSK Daily ETF | 11.29 | -11.1% | 22:00 | 12.81 | 11.25 | 12.81 | 294699 | 12.7 |
| Tradr 2X Long CORZ Daily ETF | 11.2 | -14.17% | 21:55 | 12.4 | 11.2 | 12.77 | 23394 | 13.049 |
| Tradr 2X Long CRDO Daily ETF | 16.34 | -7.53% | 22:00 | 18.27 | 16.32 | 19.8 | 1010445 | 17.67 |
| Tradr 2X Long CRML Daily ETF | 5.57 | -8.99% | 21:58 | 6.3 | 5.4901 | 6.3 | 138851 | 6.12 |
| Tradr 2X Long DASH Daily ETF | 10.8 | 0% | 13/03 | 10.77 | 10.74 | 10.8 | 3686 | 10.75 |
| Tradr 2X Long DDOG Daily ETF | 13.86 | +0.73% | 20/04 | 13.88 | 13.73 | 13.95 | 24324 | 13.86 |
| Tradr 2X Long ENPH Daily ETF | 11.27 | +0.99% | 20/04 | 11.2 | 11.1005 | 11.5 | 123231 | 11.27 |
| Tradr 2X Long FLY Daily ETF | 7.29 | -7.25% | 22:00 | 7.95 | 6.99 | 8.1799 | 202618 | 7.86 |
| TRADR 2X LONG GS DAILY ETF | 31.1501 | +0.81% | 19/02 | 31.09 | 31.09 | 31.19 | 3458 | 31.16 |
| Tradr 2X Long Hl Daily ETF | 15.06 | -0.03% | 11/06 | 15.02 | 15.02 | 15.1 | 5488 | 15.06 |
| Tradr 2X Long Ibm Daily ETF | 18.24 | +0.77% | 07/08 | 18.02 | 17.91 | 18.92 | 285770 | 18.1 |
| Tradr 2X Long IREN Daily ETF | 13.35 | -12.17% | 22:00 | 15.16 | 13.3 | 15.19 | 1194361 | 15.2 |
| Tradr 2X Long JOBY Daily ETF | 16.35 | +4.69% | 21:55 | 16.04 | 15.43 | 17.2 | 48322 | 15.6175 |
| Tradr 2X Long LITE Daily ETF | 26.91 | -17.25% | 22:00 | 35.35 | 26.7001 | 35.85 | 4498822 | 32.52 |
| Tradr 2X Long LRCX Daily ETF | 50.24 | -3.96% | 22:00 | 55.18 | 50.19 | 55.18 | 51334 | 52.31 |
| Tradr 2X Long LYFT Daily ETF | 7.933 | -0.15% | 19/02 | 7.95 | 7.8965 | 7.98 | 6928 | 7.9223 |
| Tradr 2X Long MDB Daily ETF | 18.1 | +0.89% | 20/04 | 17.96 | 17.96 | 18.17 | 12379 | 18.0939 |
| Tradr 2X Long NBIS Daily ETF | 19.39 | -4.2% | 22:00 | 19.77 | 19.2 | 21.9722 | 2422640 | 20.24 |
| Tradr 2X Long NEM Daily ETF | 40.09 | +0.49% | 23/01 | 40.1 | 40.09 | 40.1 | 764 | 40.09 |
| Tradr 2X Long NET Daily ETF | 15.73 | +0.48% | 19/02 | 15.61 | 15.6 | 15.73 | 8162 | 15.615 |
