Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 45.71 | -0.54% | 14/05 | 46.09 | 45.5 | 46.35 | 332331 | 45.71 |
| U-Haul Holding Company | 49.67 | +0.24% | 14/05 | 49.45 | 49.17 | 50.3 | 212632 | 49.67 |
| U.S. BANCORP | 53.42 | +1.29% | 14/05 | 53.34 | 53.26 | 53.84 | 7846432 | 53.42 |
| U.S. BANCORP | 784.49 | +0.06% | 14/05 | 784.49 | 784.49 | 784.49 | 257 | 784.49 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 15.01 | -0.46% | 14/05 | 15.12 | 15.01 | 15.12 | 19724 | 15.01 |
| U.S. Defense ETF | 25.39 | +1.72% | 14/05 | 24.7 | 24.9999 | 25.39 | 1830 | 24.9615 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 31.49 | -0.32% | 14/05 | 31.49 | 31.225 | 31.65 | 55453 | 31.49 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 74.69 | -0.01% | 14/05 | 74.665 | 72.875 | 75.29 | 17329490 | 74.69 |
| UBIQUITI INC | 660.01 | -0.72% | 14/05 | 668.05 | 639.64 | 684.99 | 143713 | 664.77 |
| UBS AG | 8.1 | +0.19% | 14/05 | 8.1 | 8.1 | 8.1059 | 235 | 8.1 |
| UBS AG | 3.8 | +0.76% | 14/05 | 3.96 | 3.8 | 3.96 | 8716 | 3.8 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 46.35 | +0.15% | 14/05 | 46.59 | 46.18 | 46.71 | 1722364 | 46.35 |
| UDR INC | 37.34 | -0.59% | 14/05 | 37.66 | 37.09 | 37.8 | 4817103 | 37.34 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 34.02 | +2.32% | 14/05 | 33.37 | 33.37 | 34.4093 | 2490420 | 34.02 |
| UIPATH INC | 9.67 | +2.11% | 14/05 | 9.44 | 9.2002 | 9.83 | 28532958 | 9.67 |
| UL Solutions Inc | 100.6 | +1.82% | 14/05 | 99.15 | 97.4 | 100.61 | 451248 | 100.6 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.92 | +1.72% | 14/05 | 5.89 | 5.81 | 5.98 | 8396388 | 5.92 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.2 | -0.85% | 14/05 | 15.34 | 15.08 | 15.41 | 1111185 | 15.33 |
