Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16596.6552+0.12%16:57New York16509.616716618.021816576.206
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.215+0.15%16:5255.5354.349655.6591332555.13
24.99-0.16%14/0125.0324.9925.033003524.99
24.98+0.08%16:3824.9524.92224.98266024.96
965-0.77%02/0897096597062970
25.1-0.32%16:4225.1325.0925.211133425.18
10.69+0.98%16:5110.6110.6110.69224510.5859
98.67-0.66%15:5799.323598.6799.68501399.3235
8.75+1.39%16:528.668.548.75210738.63
42-3.43%16:5243.5641.8643.651014401043.49
313.53+1.11%16:33312.11303.06313.5328915310.08
19.46-0.64%15:3219.618.7519.461120619.585
11.79-1.67%16:2311.9711.689911.97404711.99
229.59270%02:00229.5927229.5927229.59273229.5927
--------
17.9152-1.3%02:0017.9517.915218.143817.9152
16.63+0.54%16:5116.6916.516.7161277116.54
55.0634+0.13%16:5255.154.855.1822189854.99
106-0.65%02/08106.37105.99106.872150106.69
46.04+0.41%16:5145.9445.5146.077575845.85
60.08+0.69%16:526059.2160.544926859.67
3.275-4.52%16:523.343.2553.352531833.43
23.08+0.44%16:522322.8323.081696022.98
26.290%15:3026.2926.2926.2995026.29
25.260%19/1025.2625.2625.261894325.26
26.47+0.02%15:3026.4726.4726.4710026.465
26-0.12%02:00262626126
--------
--------
22.3377+5.82%16:5220.3821.1622.51032535121.11
22.49-2.81%16:5023.1622.1823.3752298623.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali