Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 62.44 | +1.94% | 26/07 | 61.61 | 61.42 | 62.71 | 165651 | 61.25 |
| U-Haul Holding Company | 65.86 | +1.25% | 26/07 | 65.58 | 65.1801 | 66.06 | 42239 | 65.05 |
| U.S. BANCORP | 45.46 | +0.82% | 26/07 | 45.19 | 45.06 | 45.66 | 5681656 | 45.09 |
| U.S. BANCORP | 866 | +0.12% | 26/07 | 860.0111 | 860.0111 | 866 | 1641 | 864.98 |
| U.S. BANCORP | 16.78 | +1.02% | 26/07 | 16.71 | 16.6101 | 16.78 | 8853 | 16.61 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.49 | -0.06% | 26/07 | 15.49 | 15.48 | 15.5 | 1270860 | 15.5 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 64.4 | -2.04% | 26/07 | 66.1 | 64.18 | 66.26 | 17379446 | 65.74 |
| UBIQUITI INC | 176.32 | +1.75% | 24/07 | 169.24 | 175.0715 | 179.01 | 56990 | 173.28 |
| UBS AG | 9.53 | -1.55% | 25/07 | 9.61 | 9.5 | 9.63 | 30 | 9.82 |
| UBS AG | 6.44 | +1.74% | 26/07 | 6.48 | 6.31 | 6.4938 | 9967 | 6.33 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36 | +4.38% | 26/07 | 33.52 | 35 | 36 | 11161 | 34.49 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 30.55 | +1.26% | 24/07 | 30.53 | 29.76 | 30.63 | 775445 | 30.17 |
| UDR INC | 41.27 | +1.48% | 26/07 | 40.89 | 40.73 | 41.5 | 1361341 | 40.67 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 24.64 | +0.61% | 24/07 | 24.37 | 24.54 | 24.735 | 1302105 | 24.49 |
| UIPATH INC | 12.36 | +1.31% | 26/07 | 12.41 | 12.265 | 12.52 | 7086519 | 12.2 |
| UL Solutions Inc | 45.61 | +1.97% | 26/07 | 45.27 | 45.17 | 45.87 | 323234 | 44.73 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 4.06 | +1.75% | 24/07 | 4.03 | 3.92 | 4.07 | 1689538 | 3.99 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 17.675 | +1.58% | 25/07 | 17.42 | 17.4154 | 17.71 | 243983 | 17.4 |
| UMH PROPERTIES PFD SER D | 23.2041 | +0.98% | 26/07 | 23 | 22.99 | 23.224 | 23220 | 22.98 |
| UNDER ARMOUR | 6.89 | +1.77% | 26/07 | 6.84 | 6.76 | 6.9 | 6764153 | 6.77 |
| UNDER ARMOUR INC CLASS C COMMO | 6.71 | +1.82% | 26/07 | 6.65 | 6.575 | 6.7199 | 1896119 | 6.59 |
