loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
51.63-2.23%25/0253.551.5853.54835751.63
24.99-0.16%14/0125.0324.9925.033003524.99
23.4133-1.58%24/0223.7823.3723.7910230523.4133
894-1.58%25/029018949012189894
23.41-1.01%24/0223.9523.3423.7813608623.41
12.65+5.83%02:0012.0512.04212.74512.65
85.873-0.4%02:0087.284.719188.23264885.873
9.42-1.77%24/029.549.3859.812994389.42
51.45-4.56%24/0254.9550.8654.611851551.45
321.3+0.26%24/02330.31317.8326.1212321.3
17.66-1.29%02:0017.8917.5317.891718317.66
10.5-4.28%02:0010.9510.4211.199910110.5
189.4034-2.73%02:00189.4034189.4034189.40341189.4034
16.0508-1.79%02:0016.050816.050816.0508116.0508
15.8-1%25/0216.0915.7516.2607515.8
42.36-2.46%24/0243.4342.1443.6652242.36
39.75-1.07%25/0240.4639.7540.67139.75
62.5+2.52%02/1062.562.562.5177062.5
3.59-10.03%25/023.753.5653.7629123.59
15.0931-2.71%02/1015.093115.093115.093182215.0931
17.02-0.35%25/021716.8317.35317.02
24.97-0.12%24/0225.1124.8825.131656824.97
25.260%19/1025.2625.2625.261894325.26
24.49-0.44%24/0224.7124.4524.635124.49
--------
--------
21.59-1.37%24/0221.9521.4922.62273121.59
24.9+0.12%24/0224.1124.2425.25124.9
244.35-0.66%24/02242.61242.83247.2264197244.35
60.5-1.03%27/1161.160.0761.28358743360.5
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali