Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
57.4-0.17%29/1157.456.858.1912257.4
23.26+0.48%29/1123.8523.1423.348364723.26
940+0.8%29/11940930940344940
24.14-0.03%29/1124.4324.0124.2445275324.14
9.88+0.2%02:009.919.739.91137179.88
105.33+0.98%29/11105.33104.9901105.635388105.33
8.16-1.09%29/118.258.128.41063068.16
39.7-2.02%29/1143.9638.7841.25633839.7
298.46+1.42%29/11291298304.2261162298.46
18.238+1.35%02:0018.0118.0118.27310418.238
11.64-1.57%29/1112.0511.512.052783311.64
219.4175+0.07%02:00219.4175219.4175219.41753219.4175
18.3167-1.44%29/1118.316718.316718.3167118.3167
17.15+0.53%29/1117.5217.00517.2312617.15
57.47+3.2%29/1156.1455.957.64327134857.47
100.08-3.3%29/11100.034100.034100.92017124100.08
43.4-1.72%29/1144.4243.144.5122795943.4
49.49-0.36%26/1148.1748.4251.1553249.49
2.55+3.66%29/112.52.492.5919721842.55
23.19+0.35%29/112322.9923.472427303923.19
25.72+0.19%29/1125.42525.495125.74512925.72
25.99+0.08%29/1125.9625.87267664825.99
26.3494+1.01%29/1126.232626.2126.349438826.3494
--------
--------
24.39+1.71%29/1124.0724.0124.77204024.39
20.51-2.01%29/1121.0520.3421.55847620.51
193.25+0.65%29/11195.72191.31194.5552965193.25
52.76+0.51%29/1151.96552.2452.822416952.76
239.46-0.14%29/11240.38239.34243.013239.46
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali