Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14195.7565-0.86%18:16New York14079.905214319.493514319.4935
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.215-0.97%18:1142.0141.8442.395162494042.63
16.18-0.61%18:0516.1416.0716.19991415816.28
757.615+0.35%04/10757.615757.615757.615126757.615
19.68-0.76%18:0819.6719.5819.7126499319.83
6.94-0.43%04/106.926.937.120146.97
2.59-2.26%17:242.62.592.6635462.65
19.04+2.99%30/0918.4919.007419.0680019.04
29.18-0.03%04/1027.62528.3129.65946551429.19
315+1.92%04/10304.05304.0531517056309.07
12.02+1.57%20:34121212.0564112.02
6.3026-6.36%04/106.156.26016.7307332156.66
170.78+2.46%28/09146.69180.0216180.02166163.7882
15.325-2.82%04/1015.2315.1515.435109415515.77
40.9-3.52%18:1141.7540.4341.9661669442.39
79.2914-3.88%17:1781.1779.2981.1798682.49
32.95-3.63%18:1033.6432.6933.6424193334.19
13.29-3.35%18:1113.413.0913.55197527513.75
2.42-1.63%18:102.432.362.4612006032.46
16.08-3.25%18:1016.3815.9716.384661216.62
24.45+1.58%04/1024.2424.134724.61550024.45
7.275-1.69%04/107.247.1757.29519286167.4
9.42-3.58%04/109.759.389.71278659.77
170.94-1.26%18:06170.95169.68171.8913598173.13
44.555-1.58%18:1144.7644.2744.82579732945.27
200.61-2.32%18:11202.57199.48203.481135478205.38
9-1.21%18:118.98.99.195842529.11
6.065-0.41%18:115.955.956.06524445226.09
36.38-1.54%04/1036.5936.1236.9114180636.95
292.32-0.66%04/10289.4287.605292.54135895294.26
20.42-0.44%18:0320.5120.26920.522863620.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali