• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16274.4351+0.41%08/12New York16208.212416278.833916207.7571
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.96+0.98%22:0055.9355.9357.219606956.41
59.29+0.8%07/1257.6458.940159.696093058.82
40.53+0.25%07/1239.3240.0140.661091878440.43
789-0.75%21:477907897912645794.9402
15.81-1.37%07/1216.2115.668916.07877617616.03
6.96-1.42%09/1276.967.0495102056.96
10.97-1.26%29/1111.1910.9311.255276983911.11
6.140%29/066.146.136.1549183396.14
19.06+1.41%13/0218.890118.8919.0689919.043
62.46+1.23%22:0061.5360.9862.993037360461.7
124.61+1.42%07/12115.95119.54124.61148906122.86
9.5-0.48%21:469.539.369.5588339.54
6.77-0.44%21:346.656.656.8255306.8
212.44+0.82%06/06210.4998224.515224.51531224.515
27.44-0.61%16/1127.4528.409928.4099128.4099
28.48-0.11%22:0028.4828.38528.585207319528.51
34.98-1.1%22:0035.1534.7735.23366843635.37
54.11-0.17%21:5654.11554.1154.25329854.2
22.71-1%07/1222.7122.6623.015180095622.94
24.53-0.41%04/1224.2623.6824.661060354824.63
5.250%22:005.235.25.2658979425.25
--------
14.69-0.47%22:0014.7114.6314.8328417914.76
21.53-1.24%07/1221.8721.483821.871782721.8
8.5+0.47%08/128.438.468.7468171388.46
8.05+1%08/127.927.988.24523869027.97
6.28-0.95%22:006.296.186.3457664906.34
179.03+0.32%22:00177.98176.1179.4286271178.46
47.36-0.19%22:0047.247.247.425260561047.45
232.03+0.98%22:00229.92229.61232.341810213229.77
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8