Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 65.09 | +1.2% | 12/08 | 64.58 | 63.63 | 65.565 | 1 | 65.09 |
| U-Haul Holding Company | 74.39 | +1.46% | 12/08 | 73.12 | 72.9285 | 74.96 | 2 | 74.39 |
| U.S. BANCORP | 65.02 | +1.14% | 12/08 | 64.6 | 64.23 | 65.1 | 287 | 65.02 |
| U.S. BANCORP | 769.005 | -0.51% | 12/08 | 769.34 | 769.005 | 769.34 | 230 | 769.005 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 14.22 | +0.07% | 12/08 | 14.2 | 14.2 | 14.265 | 38133 | 14.22 |
| U.S. Defense ETF | 28.84 | -0.14% | 12/08 | 28.84 | 28.84 | 28.84 | 5 | 28.8792 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 33.21 | +1.82% | 12/08 | 33 | 33 | 33.54 | 20 | 33.2111 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 75.36 | -4.05% | 12/08 | 78.2 | 74.88 | 78.56 | 61478 | 75.36 |
| UBIQUITI INC | 577.76 | +0.79% | 12/08 | 588.3 | 577.37 | 596 | 42 | 577.76 |
| UBS AG | 7.46 | -0.39% | 12/08 | 7.47 | 7.46 | 7.47 | 465 | 7.421 |
| UBS AG | 4.07 | +0.09% | 12/08 | 4 | 4 | 4.07 | 3031 | 4.0804 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 53.93 | +0.45% | 12/08 | 53.99 | 53.68 | 54.08 | 5181 | 53.93 |
| UDR INC | 37.23 | -0.19% | 12/08 | 37.28 | 37.04 | 37.525 | 2 | 37.23 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 35.1 | -0.17% | 12/08 | 35.13 | 34.78 | 35.68 | 23 | 35.1 |
| UIPATH INC | 15.26 | -2.93% | 12/08 | 15.31 | 14.98 | 15.53 | 135087 | 15.26 |
| UL Solutions Inc | 76.68 | -0.48% | 12/08 | 77.24 | 75.96 | 78.015 | 2058 | 76.68 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.85 | -1.85% | 12/08 | 5.91 | 5.835 | 5.965 | 5333 | 5.85 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 16.29 | +0.99% | 12/08 | 16.09 | 16.09 | 16.33 | 1 | 16.29 |
