Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%07/02New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.18+0.91%06/0260.5961.1462.74108069-
69.26-0.59%31/0165.8668.270.57373179-
49.67+1.47%06/0248.9448.6449.8580914449.67
818.005+0.37%07/02820.36818.005820.362760818.005
17.55-1.02%07/0217.7717.4517.777659817.55
6.96-1.42%09/1276.967.0495102056.96
12.24+3.47%07/0211.8311.7612.2551129812.24
1.63-0.61%06/021.621.581.683850511.63
19.34+2.03%07/0219.0219.0219.341390019.34
34.9+2.95%06/0233.5333.4135.065937403634.9
282.42-1.25%07/02282.9274.32283.08105751282.42
12.18-0.94%07/0212.812.149512.8537112.18
8.1146-0.07%07/028.197.8728.19553148.1146
219.97+0.9%07/02219.97219.97220.66621219.97
--------
21.69+1.31%07/0221.4121.3621.7368157228121.69
43.87+2.76%01/0242.3742.31544.37346983943.87
91.23-0.85%07/0291.2391.2291.2384491.23
40.65+1.27%07/0239.9739.7740.8390574740.65
16.82+1.02%31/0114.616.0316.89601608016.82
2.44-2.01%06/022.412.4052.513745802.44
--------
18.45+1.21%06/0218.2917.8618.5234621118.45
23.0851-0.62%07/0223.1523.02523.152734923.0851
12.22-0.08%07/0212.211.94512.4451111770112.22
10.79+0.09%07/0210.810.53510.96257260810.79
8.94+1.94%06/029.368.568.96794418.94
202.68+0.8%06/02204.75197.46202.8168219202.68
49.57-1.39%06/0250.3349.12549.595191057649.57
209.04+0.04%06/02209.02206.56210.382067646209.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali