loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.68-1.59%24/1144.0444.3744.9540776644.68
25.54-0.39%25/1125.5825.4825.58637180425.54
24.8+0.4%25/1124.6824.6324.9432680624.8
900-2.6%24/11910.01890915546915
23.66+0.47%25/1123.5923.4823.76961823.66
9.680%02:009.689.689.68419.68
79.9709+0.87%02:008079.2781.04773179.9709
7.71-0.77%25/117.777.497.8552445607.71
50.8-0.9%25/1151.2749.9251.451164156150.8
241.45-1.99%25/11243.97240.7506245.24539520241.45
18.755-0.22%02:0018.8118.75518.83488718.755
7.86-1.38%02:007.947.737.94535487.86
178.2062-0.5%02:00178.2062178.2062178.206236178.2062
14.5404-0.54%02:0014.6814.5414.68625114.5404
14.62-0.95%25/1114.5314.4514.64194943214.62
39.76-0.95%25/1140.0239.33540.07218903339.76
37.64-1.1%24/113737.4438.1105036137.64
62.5+2.52%02/1062.562.562.5177062.5
3.88+2.11%25/113.813.83.919163133.88
15.0931-2.71%02/1015.093115.093115.093182215.0931
14.46-0.96%24/1114.5714.414.688506014.46
25.135-0.18%25/1125.178525.1125.205681725.135
25.260%19/1025.2625.2625.261894325.26
24.750%25/1124.8224.744324.821134024.75
--------
--------
16.86-0.88%25/1116.8216.3316.95463045116.86
15.91-1.55%23/1115.0115.4816.1555108515.91
192.26-0.41%25/11193.4190.63194.6187265192.26
61.13+5.62%25/1160.0959.9761.23382973661.13
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali