loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
34.5-3.06%22:0035.8134.4936.23666569335.59
25.56-1.58%21:5825.9625.3825.963876525.97
925+1.08%21:59911.35911.35925555915.08
22.51-0.75%22:0022.7722.2622.778869322.68
9.3699-1.77%24/099.479.36999.477209.5387
71.1105-2.24%24/0971.110571.110571.1105072.741
8.11+5.19%22:007.757.758.23813457.71
33.55-2.47%21/0935.8633.434.8051579624734.4
152.31-2.07%22:00155.11152.25159.21125463155.53
17.3279-2.4%24/0917.7817.317.8128851317.7547
4.34-7.46%24/094.834.344.821135754.69
144.4975-2.78%24/09144.4975144.4975144.497534148.6307
11.1041-4.28%24/0911.4711.104111.5140011.6002
10.91-2.85%22:0011.1710.911.225369636611.23
32-2.59%22:0032.8831.9633.18213767932.85
31.81-2%22:0032.4831.8132.92106254332.46
57.0607-5.18%24/0957.060757.060757.0607260.1768
3.83-5.43%22:004.023.784.0416841664.05
16.5987+5.17%24/0916.598716.598716.5987115.7823
13.18-5.45%22:0013.8813.1613.9828638913.94
24.89-1.39%21:4825.124.8225.11963625.24
25.240%21:2925.2425.2425.24673225.24
24.63-0.65%21:5824.724.6324.71981979324.79
--------
--------
11.43+4.67%22:0311.3311.2911.9851431228110.92
12.05-3.21%22:0012.3311.9412.8511628312.45
181.71-0.74%22:00184.08181.44185.62596049183.06
59.08-0.22%21/0958.9659.0360.13142092359.21
60.45-0.1%22:0061.4460.4361.4790863860.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti