Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20157.442 | -0.15% | 05/12 | New York | 20156.77 | 20237.8001 | 20188.6002 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 65.65 | -0.64% | 05/12 | 66.035 | 65.5 | 66.5699 | 6 | 65.65 |
| U-Haul Holding Company | 72.41 | -1.07% | 05/12 | 73.4 | 72.37 | 73.87 | 244 | 72.41 |
| U.S. BANCORP | 52.12 | +0.21% | 05/12 | 52.105 | 51.9484 | 52.58 | 145 | 52.12 |
| U.S. BANCORP | 881.8 | +0.43% | 05/12 | 875 | 875 | 881.8 | 105 | 881.8 |
| U.S. BANCORP | 17.34 | -0.12% | 03/12 | 17.3912 | 17.34 | 17.43 | 26900 | 17.34 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 65.25 | -9.58% | 05/12 | 71.93 | 64.28 | 72.03 | 62631 | 65.25 |
| UBIQUITI INC | 341.19 | +0.59% | 05/12 | 341 | 333.51 | 345.525 | 4 | 341.19 |
| UBS AG | 10.0099 | +0.6% | 05/12 | 9.96 | 9.96 | 10.01 | 3102 | 10.0099 |
| UBS AG | 5.63 | -0.18% | 05/12 | 5.66 | 5.62 | 5.71 | 54457 | 5.63 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.545 | -0.17% | 05/12 | 36.545 | 36.4856 | 36.545 | 170 | 36.545 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 32.76 | +0.99% | 04/12 | 32.615 | 32.72 | 32.9262 | 9083 | 32.76 |
| UDR INC | 44.73 | -0.58% | 05/12 | 45.035 | 44.46 | 45.035 | 1181171 | 44.73 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 28.03 | -3.01% | 05/12 | 28.83 | 27.99 | 29.05 | 3837338 | 28.03 |
| UIPATH INC | 14.95 | -2.48% | 05/12 | 15.55 | 14.84 | 15.61 | 165841 | 14.95 |
| UL Solutions Inc | 53.64 | -0.91% | 04/12 | 53.22 | 53.56 | 54.9299 | 211 | 53.64 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 3.05 | +3.04% | 04/12 | 2.93 | 3.04 | 3.11 | 2353899 | 3.05 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 19.85 | +1.12% | 04/12 | 19.5 | 19.59 | 20.03 | 1308587 | 19.85 |
| UMH PROPERTIES PFD SER D | 23.17 | +0.09% | 05/12 | 23.057 | 23.057 | 23.2 | 16482 | 23.17 |
| UNDER ARMOUR | 10.03 | -1.38% | 05/12 | 10.17 | 9.98 | 10.39 | 2153 | 10.03 |
| UNDER ARMOUR INC CLASS C COMMO | 8.985 | -0.83% | 04/12 | 9.025 | 8.96 | 9.25 | 1408 | 8.985 |
loading...
