Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14994.6443-0.56%30/05New York14951.163815087.972915078.69
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.75-1.21%25/0556.3855.1856.4733358155.75
63-0.28%26/0562.7762.764.0624698763
30.66-0.03%30/0530.873031.0851530.66
715.5+0.77%30/05720.5715.5720.51056715.5
16.47+1.29%24/0515.9216.3716.762733716.47
6.96-1.42%09/1276.967.0495102056.96
11.46-7.13%19/0512.711.0212.0789651511.46
6.09+0.16%26/056.086.076.13982796.09
19.06+1.41%13/0218.890118.8919.0689919.043
37.56-2.31%26/0538.2437.5639.06300537.56
164.96+0.06%25/05163.18162.89166.576806164.96
9.8+1.21%30/059.77999.77999.831854969.8
4.71+3.07%24/054.934.614.73370804.71
205.68-2.77%24/05205.68205.3629205.36291208.5907
25.96+1.31%26/0525.9625.920225.920220025.96
19.47-1.91%30/0519.7519.419.81932713719.47
39.2-0.08%25/0539.4339.0639.65216342239.2
68.25-1.17%26/0569.0367.622469.25931268.25
28.25-0.18%24/0528.1628.0728.6202371928.25
16.57+6.08%30/0516.8816.05517.13451427516.57
3.34+0.3%26/053.373.2653.358069863.34
--------
15.11-0.4%26/051514.9915.2932837515.11
22+0.09%26/0521.9721.822.052083222
7.31+2.81%30/057.27.037.323247.31
6.69+2.77%26/056.56.476.717926.69
7.3+0.14%25/057.387.17.35993907.3
170.12-0.38%24/05171.09169.88170.973229209170.12
49.97-2.69%26/0551.349.88550.4313549.97
194.2+0.57%30/05195.77191.22194.69128194.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive