loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
50.95-2.11%24/0851.8750.652.29603999550.95
25.58-0.12%24/0825.5825.5425.642049925.58
845+0.3%24/088458458452560845
20.9-0.29%24/0820.9720.883620.9810138320.9
11.7192-1.28%24/0811.8611.612111.86140911.7192
58.1334-3.19%24/0858.133458.133458.1334158.1334
3.48-3.6%24/083.73.373.72983253.48
33.43-1.68%24/0833.6533.1234.23818670633.43
108.75-2.99%24/08111.88108.55113.17560691108.75
22.9199-4.71%24/0823.7322.923.853123222.9199
25.4638-0.57%24/0825.6925.425.692814125.4638
14.85-5.05%24/0815.6514.801815.652946614.85
164.04-4.13%24/08168.2164.04168.659914040164.04
20.2831-2.97%24/0820.283120.283120.28317520.2831
10.48-1.41%24/0810.6210.4610.705215704610.48
47.5-1.41%24/0848.2247.3148.43194880447.5
48.46-0.8%24/0849.9648.350280176048.46
43.9816-5.99%24/0843.981643.981643.98162543.9816
3.86-6.76%24/084.023.854.1111157523.86
44.8447-8.96%24/0845.5344.844745.5371044.8447
29.479+9.05%24/0829.47929.47929.479129.479
33.1104+6.03%24/0832.590132.4233.110485033.1104
12.27-1.13%24/0812.4412.1912.520155012.27
25.83+0.08%24/0825.798125.798125.87915125.83
25.8801-0.19%24/0825.8525.8525.925006225.8801
25.380%24/0825.3825.3525.38441325.38
--------
--------
17.92-5.58%24/0818.6417.84518.7303527170217.92
19.62-1.16%24/0819.8419.519.98544619.62
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive