loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13391.9967+0.05%23:29New York13346.763513397.044913385.0534
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
58.57-0.07%22:0158.558.1858.68330463258.61
25.41+0.47%22:0225.3325.3325.451858225.29
840.7955-0.81%17:08847.47840.7955847.47361847.6928
21.57+0.19%22:0221.5621.50521.60794429921.53
11.8897-0.3%22:1011.8911.889711.8910111.925
63.9269+0.03%22:1063.926963.926963.9269063.9079
5.1+2.41%22:004.954.945.151433024.98
26.01-2.62%22:0026.825.66526.862799307326.71
188.17+2.39%22:02181.89181.07188.25307469183.77
18.39-0.97%22:1018.518.3418.726511891118.57
25.027+0.11%22:1025.090325.02725.111444524.9992
16.61+0.24%22:1016.3615.433216.781058616.57
193.7677-0.91%22:10194.11193.05194.8640708195.5405
19.3381-0.6%22:1019.5419.338119.5410319.4547
12.150%22:0212.1612.112.17141406412.15
48.05+0.75%22:0147.8547.7448.175149541447.69
42.55+0.33%22:0442.442.2342.71134389942.41
50.7397+0.67%22:1050.739750.739750.7397050.4044
4.84+0.83%22:024.834.814.8754544924.8
55.1643+1%22:1055.164355.164355.1643054.6204
23.0363-1.03%22:1023.036323.036323.0363023.2749
28.2554-0.67%22:1028.255428.255428.2554028.447
14.91-1.45%22:0214.9214.8415.19515915.13
26.18-0.8%21:5926.2226.0726.23516826.391
25.735-1.96%21:5325.825.7125.805744326.25
24.87-1.58%21:2524.8824.824.90541153625.27
--------
--------
17.12-0.64%22:0417.1117.0917.475308489117.23
24.61+0.49%22:0224.5124.457624.896908224.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali