loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.86+0.6%28/0153.8453.66554.4596524853.86
25.7-0.16%28/0125.6325.6325.771197825.7
872.5-1.97%21/01872.5872.5872.53848872.5
22.09-0.27%28/0122.0822.0722.134298622.09
12.42+0.57%02:0012.212.1312.76773712.42
68.4226+0.25%02:0067.748167.748168.422625068.4226
5.9+8.06%28/015.545.55.983368035.9
37.01+1.96%28/0137.1436.0437.332897396337.01
172.08+0.96%28/01171.08170.72173.46124348172.08
18.54+1.2%02:0018.418.3218.706113665818.54
25.58+0.3%02:0025.5925.550225.61423125.58
16.85+0.48%02:0016.7916.7516.942466216.85
202.4732+0.96%02:00201.07201.07203.829898202.4732
19.7301+0.6%02:0019.730119.730119.7301219.7301
12.45-0.08%28/0112.4312.37512.49777464312.45
48.2+0.31%28/0148.0547.8548.4119832748.2
43-0.07%28/0143.0442.9243.45159091343
--------
58.5846+2.42%02:0058.584658.584658.58465258.5846
6.39+1.59%28/016.356.276.4311896946.39
68.5114+3.59%02:0068.017367.9868.511439168.5114
18.2066-3.65%02:0018.206618.206618.20665018.2066
24.2212-2.43%02:0024.221224.221224.22126424.2212
16.32-0.79%28/0116.5416.2316.55513288816.32
26.35+0.38%28/0126.2526.2526.47721922526.35
26.11-0.08%28/0126.118626.1126.191106326.11
25.020%28/0125.0725.0125.0710895125.02
--------
--------
20.89+1.16%28/0120.7820.4320.95324872120.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali