Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 53.46 | -0.06% | 25/09 | 53.61 | 53.42 | 54.155 | 289721 | 53.46 |
| U-Haul Holding Company | 60.97 | +0.3% | 25/09 | 61.04 | 60.91 | 61.6 | 368 | 60.97 |
| U.S. BANCORP | 59.33 | +1.59% | 25/09 | 58.64 | 58.5 | 59.52 | 40 | 59.33 |
| U.S. BANCORP | 772.98 | -0.13% | 25/09 | 774.97 | 764 | 774.97 | 1783 | 772.98 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 14.1 | +0.07% | 25/09 | 14.08 | 13.9 | 14.15 | 86947 | 14.1 |
| U.S. Defense ETF | 26.9101 | -1.47% | 25/09 | 27.085 | 26.9101 | 27.085 | 1882 | 27.3108 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 31.9 | -0.05% | 25/09 | 32.1419 | 31.71 | 32.1419 | 1 | 31.9541 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 69.62 | +0.58% | 25/09 | 69.27 | 68.7964 | 69.67 | 52391 | 69.62 |
| UBIQUITI INC | 560.67 | -0.43% | 25/09 | 568.38 | 560.67 | 580.39 | 58 | 560.67 |
| UBS AG | 6.89 | -0.54% | 25/09 | 6.89 | 6.89 | 6.89 | 215 | 6.9272 |
| UBS AG | 3.4217 | -0.82% | 25/09 | 3.45 | 3.37 | 3.45 | 12 | 3.425 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 49.67 | +2.5% | 25/09 | 49.59 | 49.055 | 49.735 | 16046 | 49.67 |
| UDR INC | 33.84 | +0.86% | 25/09 | 33.58 | 33.3501 | 33.94 | 3649383 | 33.84 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 36.51 | +0.38% | 25/09 | 36.15 | 36.06 | 36.625 | 308 | 36.51 |
| UIPATH INC | 12.46 | -1.11% | 25/09 | 12.6 | 12.36 | 12.81 | 33486 | 12.6 |
| UL Solutions Inc | 66.05 | +0.36% | 25/09 | 65.7 | 65.325 | 66.39 | 763 | 66.05 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 7.1 | -5.21% | 25/09 | 7.21 | 6.965 | 7.27 | 110 | 7.1 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.4 | +0.52% | 25/09 | 15.29 | 15.18 | 15.45 | 487918 | 15.4 |
