Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24582.9955 | -0.27% | 15:41 | New York | 24582.9955 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 49.825 | -0.17% | 15:34 | 49.91 | 49.03 | 49.91 | 1893 | 49.91 |
| U-Haul Holding Company | 55.96 | -1.25% | 15:30 | 56.64 | 55.96 | 56.64 | 763 | 56.67 |
| U.S. BANCORP | 60.75 | +0.08% | 15:36 | 0 | 60.66 | 61.175 | 117602 | 60.7 |
| U.S. BANCORP | 728 | -0.41% | 11/11 | 730 | 727.06 | 733.0951 | 1869 | 728 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 13.43 | -0.81% | 15:30 | 13.43 | 13.43 | 13.43 | 409 | 13.54 |
| U.S. Defense ETF | 27.225 | +1% | 11/11 | 27.1701 | 27.1701 | 27.365 | 106 | 27.2503 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 25.25 | -4.32% | 15:30 | 25.25 | 25.25 | 25.25 | 1215 | 26.3893 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 69.6122 | -1.51% | 15:37 | 70.65 | 69.42 | 70.8 | 860392 | 70.68 |
| UBIQUITI INC | 668.5 | -1.61% | 15:32 | 663 | 663 | 670.12 | 3268 | 679.42 |
| UBS AG | 6.385 | -1.74% | 09/11 | 7.14 | 6.385 | 7.14 | 11 | 6.52 |
| UBS AG | 3.28 | -0.56% | 15:31 | 3.31 | 3.28 | 3.31 | 2198 | 3.3401 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 49.11 | -0.55% | 15:36 | 49.04 | 49.035 | 49.18 | 41348 | 49.38 |
| UDR INC | 36.47 | -0.25% | 15:37 | 36.75 | 36.405 | 36.77 | 43822 | 36.56 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 37.74 | +0.59% | 15:37 | 37.79 | 37.74 | 37.85 | 7541 | 37.52 |
| UIPATH INC | 12.81 | -2.51% | 15:37 | 12.935 | 12.72 | 13.045 | 404874 | 13.14 |
| UL Solutions Inc | 81.24 | -0.42% | 15:35 | 81.5 | 80.15 | 81.5 | 4659 | 81.58 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.495 | +1.2% | 15:37 | 5.47 | 5.45 | 5.5 | 341046 | 5.43 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 14.69 | -0.47% | 15:36 | 0 | 14.69 | 14.805 | 15399 | 14.76 |
