• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17763.2672+0.18%26/04New York17722.519117803.461317731.5571
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
630%26/0463.2562.6263.5159700062.93
64.92-0.08%26/0464.9464.4365.2097548564.98
41.12+0.32%26/044140.8641.55451222941
880+0.54%23/04880880880277880
16.3-0.61%26/0416.4816.316.521763016.39
6.96-1.42%09/1276.967.0495102056.96
15.89+21.67%26/0415.5415.5416.031482554213.07
6.140%29/066.146.136.1549183396.14
19.06+1.41%13/0218.890118.8919.0689919.043
69.05-0.38%26/0469.97568.770.151618763969.32
108.3+0.44%26/04108.39108.14110.74568151107.84
9.3801-2.4%25/049.419.42339.42331999.3801
6.235+1.22%26/046.236.22926.361016966.16
212.44+0.82%06/06210.4998224.515224.51531224.515
30.755-1.8%26/0431.4630.75531.755734430.9
--------
--------
--------
27.38-0.4%26/0427.2527.15527.49180050627.48
37.91-0.16%26/0438.0937.8938.66211756137.97
60.82+0.35%26/0460.5160.5161.152737660.61
25.38-1.36%26/0425.7525.3525.915114580425.74
19.46+0.26%26/0419.5719.3719.745469299319.41
34.02+0.38%26/0433.5333.534.1145936633.89
5.22+2.76%26/045.185.1655.257364885.085
--------
15.66+0.19%26/0415.6815.6215.817619815.63
21.81-1.67%26/0422.0121.7322.263433422.18
6.8+1.64%26/046.746.716.8826970626.69
6.55+1.08%26/046.546.496.64516781666.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive