Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14994.6443 | -0.56% | 30/05 | New York | 14951.1638 | 15087.9729 | 15078.69 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 55.75 | -1.21% | 25/05 | 56.38 | 55.18 | 56.47 | 333581 | 55.75 |
| U-Haul Holding Company | 63 | -0.28% | 26/05 | 62.77 | 62.7 | 64.06 | 246987 | 63 |
| U.S. BANCORP | 30.66 | -0.03% | 30/05 | 30.87 | 30 | 31.085 | 15 | 30.66 |
| U.S. BANCORP | 715.5 | +0.77% | 30/05 | 720.5 | 715.5 | 720.5 | 1056 | 715.5 |
| U.S. BANCORP | 16.47 | +1.29% | 24/05 | 15.92 | 16.37 | 16.76 | 27337 | 16.47 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 11.46 | -7.13% | 19/05 | 12.7 | 11.02 | 12.07 | 896515 | 11.46 |
| U.S. XPRESS ENTERPRISES | 6.09 | +0.16% | 26/05 | 6.08 | 6.07 | 6.1 | 398279 | 6.09 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 37.56 | -2.31% | 26/05 | 38.24 | 37.56 | 39.06 | 3005 | 37.56 |
| UBIQUITI INC | 164.96 | +0.06% | 25/05 | 163.18 | 162.89 | 166.5 | 76806 | 164.96 |
| UBS AG | 9.8 | +1.21% | 30/05 | 9.7799 | 9.7799 | 9.8318 | 5496 | 9.8 |
| UBS AG | 4.71 | +3.07% | 24/05 | 4.93 | 4.61 | 4.73 | 37080 | 4.71 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 205.68 | -2.77% | 24/05 | 205.68 | 205.3629 | 205.3629 | 1 | 208.5907 |
| UBS AG London Branch ETRACS Wh | 25.96 | +1.31% | 26/05 | 25.96 | 25.9202 | 25.9202 | 200 | 25.96 |
| UBS GROUP AG WHEN ISSUE | 19.47 | -1.91% | 30/05 | 19.75 | 19.4 | 19.8193 | 27137 | 19.47 |
| UDR INC | 39.2 | -0.08% | 25/05 | 39.43 | 39.06 | 39.65 | 2163422 | 39.2 |
| UGI CORP | 68.25 | -1.17% | 26/05 | 69.03 | 67.6224 | 69.25 | 9312 | 68.25 |
| UGI CORPORATION COMMON STOCK | 28.25 | -0.18% | 24/05 | 28.16 | 28.07 | 28.6 | 2023719 | 28.25 |
| UIPATH INC | 16.57 | +6.08% | 30/05 | 16.88 | 16.055 | 17.1345 | 14275 | 16.57 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 3.34 | +0.3% | 26/05 | 3.37 | 3.265 | 3.35 | 806986 | 3.34 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.11 | -0.4% | 26/05 | 15 | 14.99 | 15.29 | 328375 | 15.11 |
| UMH PROPERTIES PFD SER D | 22 | +0.09% | 26/05 | 21.97 | 21.8 | 22.05 | 20832 | 22 |
| UNDER ARMOUR | 7.31 | +2.81% | 30/05 | 7.2 | 7.03 | 7.32 | 324 | 7.31 |
| UNDER ARMOUR INC CLASS C COMMO | 6.69 | +2.77% | 26/05 | 6.5 | 6.47 | 6.7 | 1792 | 6.69 |
| UNIFI, INC. NEW COMMON STOCK | 7.3 | +0.14% | 25/05 | 7.38 | 7.1 | 7.35 | 99390 | 7.3 |
| UNIFIRST CORPORATION COMMON STOCK | 170.12 | -0.38% | 24/05 | 171.09 | 169.88 | 170.9732 | 29209 | 170.12 |
| UNILEVER PLC COMMON STOCK | 49.97 | -2.69% | 26/05 | 51.3 | 49.885 | 50.43 | 135 | 49.97 |
| UNION PACIFIC CORP | 194.2 | +0.57% | 30/05 | 195.77 | 191.22 | 194.69 | 128 | 194.2 |
