Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24029.0635 | -0.24% | 01:14 | New York | 23982.7222 | 24109.1504 | 24029.0635 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 54.89 | -1.37% | 22/09 | 55.99 | 54.84 | 56.39 | 3974 | 54.89 |
| U-Haul Holding Company | 62.07 | -2.14% | 22/09 | 64.01 | 62.07 | 64.17 | 336 | 62.07 |
| U.S. BANCORP | 59.44 | -1.65% | 22/09 | 60.75 | 58.86 | 60.75 | 82 | 59.44 |
| U.S. BANCORP | 765.11 | +0.34% | 22/09 | 765.11 | 765.11 | 765.11 | 387 | 765.11 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 14.08 | -0.42% | 22/09 | 14.11 | 13.99 | 14.19 | 58798 | 14.08 |
| U.S. Defense ETF | 27.15 | -0.58% | 22/09 | 27.51 | 26.8499 | 27.51 | 2578 | 27.1087 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 32.0853 | -0.2% | 22/09 | 31.86 | 31.801 | 32.1499 | 1 | 32.13 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 69.89 | -1.34% | 22/09 | 71.65 | 69.54 | 71.9 | 71391 | 69.89 |
| UBIQUITI INC | 580.88 | -0.9% | 22/09 | 585.4 | 572.72 | 591.99 | 107177 | 580.88 |
| UBS AG | 7.0501 | -0.56% | 21/09 | 7.05 | 7.03 | 7.0501 | 128 | 7.0793 |
| UBS AG | 3.64 | +1.11% | 22/09 | 3.6 | 3.6 | 3.66 | 19045 | 3.635 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 49.19 | -3.66% | 22/09 | 50.32 | 49.045 | 50.33 | 36384 | 49.19 |
| UDR INC | 34.1 | +0.62% | 22/09 | 34.06 | 33.82 | 34.415 | 1 | 34.1 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 36.85 | -1.02% | 22/09 | 37.34 | 36.78 | 37.45 | 51 | 36.85 |
| UIPATH INC | 13.25 | -2.5% | 22/09 | 13.94 | 13.19 | 13.94 | 22341 | 13.25 |
| UL Solutions Inc | 66.65 | +0.5% | 22/09 | 66.95 | 66.01 | 67.27 | 808 | 66.65 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 7.69 | +1.18% | 22/09 | 7.49 | 7.465 | 7.73 | 309 | 7.69 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.8 | +0.19% | 22/09 | 15.84 | 15.775 | 15.965 | 1 | 15.8 |
