Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 63.67 | +1.27% | 23/04 | 63.06 | 62.755 | 64.43 | 165936 | 63.67 |
| U-Haul Holding Company | 64.77 | +1.66% | 23/04 | 63.49 | 63.49 | 65.17 | 52664 | 64.77 |
| U.S. BANCORP | 40.97 | -0.19% | 23/04 | 41.13 | 40.81 | 41.26 | 1 | 40.97 |
| U.S. BANCORP | 880 | +0.54% | 23/04 | 880 | 880 | 880 | 843 | 880 |
| U.S. BANCORP | 16.53 | +1.72% | 23/04 | 16.25 | 16.1701 | 16.53 | 36830 | 16.53 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 12.975 | +3.14% | 22/04 | 12.71 | 12.46 | 13.0799 | 726092 | 12.975 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 70.8 | +2.64% | 23/04 | 70.02 | 69.62 | 71.14 | 5901 | 70.775 |
| UBIQUITI INC | 106.04 | +0.58% | 23/04 | 104.71 | 104.71 | 107.79 | 72730 | 106.04 |
| UBS AG | 9.6 | +2.09% | 23/04 | 9.6 | 9.53 | 9.62 | 12942 | 9.605 |
| UBS AG | 6.13 | +3.97% | 23/04 | 5.99 | 5.8501 | 6.15 | 59722 | 6.13 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 30.9 | +0.37% | 22/04 | 30.9 | 31.5296 | 31.5296 | 53 | 30.9 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 28.395 | +1.52% | 22/04 | 27.83 | 28.15 | 28.4375 | 3464 | 28.395 |
| UDR INC | 37.265 | +0.69% | 23/04 | 36.98 | 36.98 | 37.6 | 2412000 | 37.265 |
| UGI CORP | 60.64 | +0.07% | 23/04 | 60.37 | 60.37 | 60.88 | 9641 | 60.64 |
| UGI CORPORATION COMMON STOCK | 25.53 | +0.2% | 23/04 | 25.27 | 25.225 | 25.75 | 1814034 | 25.53 |
| UIPATH INC | 19.54 | +3.44% | 23/04 | 18.98 | 18.9 | 19.69 | 3064 | 19.54 |
| UL Solutions Inc | 33.665 | +0.16% | 23/04 | 33.9 | 33.63 | 34.1999 | 337599 | 33.665 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.125 | -1.25% | 23/04 | 5.09 | 5.04 | 5.19 | 827814 | 5.125 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.59 | +0.32% | 22/04 | 15.39 | 15.54 | 15.73 | 176115 | 15.59 |
| UMH PROPERTIES PFD SER D | 22.56 | +0.51% | 23/04 | 22.73 | 22.56 | 22.82 | 9435 | 22.58 |
| UNDER ARMOUR | 6.85 | +1.03% | 22/04 | 6.77 | 6.77 | 6.93 | 1186 | 6.85 |
| UNDER ARMOUR INC CLASS C COMMO | 6.62 | +0.91% | 23/04 | 6.57 | 6.55 | 6.68 | 1027 | 6.62 |
loading...
