Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22942.1461 | -0.3% | 08/05 | New York | 22915.4643 | 23085.8866 | 23011.3055 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 48.35 | +0.86% | 08/05 | 47.89 | 47.74 | 48.68 | 295227 | 47.94 |
| U-Haul Holding Company | 52.82 | +1.34% | 08/05 | 52.71 | 52.255 | 53.31 | 177084 | 52.12 |
| U.S. BANCORP | 55.53 | +0.4% | 08/05 | 55.61 | 54.91 | 55.6424 | 10662475 | 55.31 |
| U.S. BANCORP | 778.6 | +0.53% | 07/05 | 773.7 | 0 | 0 | 167 | 778.6 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 15.07 | +0.33% | 08/05 | 15.14 | 15.0301 | 15.14 | 22313 | 15.02 |
| U.S. Defense ETF | 24.4899 | +3.47% | 08/05 | 24.14 | 24.14 | 24.4899 | 601 | 23.6695 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 31.235 | +2.92% | 08/05 | 30.64 | 30.64 | 31.3546 | 12220 | 30.35 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 75.45 | -1.67% | 08/05 | 77.05 | 74.4016 | 77.05 | 16230644 | 76.73 |
| UBIQUITI INC | 842.1 | -9.13% | 08/05 | 870 | 790.01 | 901.86 | 255966 | 926.69 |
| UBS AG | 8.22 | +0.2% | 08/05 | 8.22 | 8.01 | 8.2658 | 6021 | 8.2038 |
| UBS AG | 4.0603 | +0.13% | 08/05 | 4 | 3.93 | 4.062087 | 39819 | 4.055 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 45.23 | +1.85% | 08/05 | 45.17 | 44.92 | 45.23 | 1946000 | 44.41 |
| UDR INC | 36.91 | -0.05% | 08/05 | 36.99 | 36.815 | 37.21 | 3499690 | 36.93 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 32.32 | 0% | 08/05 | 32.54 | 32.3 | 33.08 | 1917075 | 32.32 |
| UIPATH INC | 10.79 | -1.28% | 08/05 | 10.82 | 10.32 | 10.835 | 24799510 | 10.93 |
| UL Solutions Inc | 100.44 | +1.04% | 08/05 | 100.8 | 98.21 | 101.91 | 659521 | 99.41 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 6.11 | +3.56% | 08/05 | 6.1 | 6.04 | 6.15 | 4983912 | 5.9 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.82 | -0.38% | 08/05 | 15.92 | 15.78 | 16.07 | 704017 | 15.88 |
