Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.71-0.36%24/0562.2161.3862.5312903761.92
64.22-1.05%24/0565.2964.0765.45378424364.9
40.53+1.27%24/0540.1540.0440.54615624040.021
862+1.29%24/05852.5852.38621859851
16.63+1.46%24/0516.36616.3216.642387016.39
6.96-1.42%09/1276.967.0495102056.96
15.51+0.13%24/0515.515.4415.5494666315.49
6.140%29/066.146.136.1549183396.14
19.06+1.41%13/0218.890118.8919.0689919.043
64.26+1.04%24/0563.7863.6264.761038589263.6
145.55+0.19%23/05152144.1738147.1352020145.28
9.63-0.27%22/059.629.57989.579869.63
6+1.01%23/056.155.91736.05248055.94
212.44+0.82%06/06210.4998224.515224.51531224.515
31.24+0.02%14/0531.2432.887332.88731332.25
--------
--------
--------
30.87+2.25%24/0530.5330.5130.88161934430.19
38.96+0.39%24/0539.0738.8539.08127261038.82
58.21+1.06%24/0557.7357.6259.4123108857.6
24.06-1.55%24/0524.5523.6824.575261270424.44
18.98-0.32%24/051918.7719.155520059719.04
42-0.14%24/0542.3741.8343.8588849542.06
4.655+0.11%24/054.694.6254.7313232974.655
--------
15.01-0.13%24/0515.1215.0115.1926964315.0299
22.3871+1.12%24/0522.2922.2322.7213744422.14
6.65-1.04%24/056.766.66.7996562066.72
6.5-0.46%24/056.596.456.619830583866.53
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive