Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17083.1507-0.09%21/10New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.18-0.64%21/1062.5761.7862.79469910362.18
24.12-0.12%20/1024.2624.1124.2218761224.12
950-1.57%18/1095095095058950
24.615-0.14%21/1024.5824.5424.694241924.615
10.3193+0.97%02:0010.25810.25510.351578410.3193
101.9554+0.69%02:00102.04101.46102.272833101.9554
9.29+0.65%21/109.229.129.41371829.29
46.47+1.02%21/1045.9745.5247.541574103046.47
327+0.71%21/10324.75324.0433349941327
19.09-0.14%02:0019.0719.0719.0944119.09
12.7707-0.21%02:0012.9412.6912.942272412.7707
226.4438-0.9%02:00226.4438226.4438226.44388226.4438
19.7368-1.87%02:0019.9819.736819.9815145319.7368
17.42-0.06%21/1017.3417.3117.42169922217.42
54.79+0.13%21/1054.8354.4654.88113979754.79
103.21-0.71%21/10103103103.21110672103.21
44.32-1.31%21/1044.4544.0344.7562151644.32
50.95-1.45%21/1051.0950.8552.28287159850.95
2.5-6.37%21/102.62.42.628751022.5
24.140%21/1024.1324.0324.3113827624.14
26.15+0.35%21/1025.9825.9526.15542126.15
26.65+0.34%21/1026.5726.550126.652124426.65
26.6864+0.53%02:0026.6126.5526.686495126.6864
--------
--------
20.93+3.61%21/1020.2220.1721.16704256120.93
22.38+0.54%21/1022.1422.1422.572600822.38
202.14-0.75%21/10202.37200.68204.1598996202.14
53.38+1.1%21/1053.2353.1553.5457262955153.38
231.28+1.43%21/10229.5226.94232.093361515231.28
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali