Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.22+0.66%25/0162.3261.362.7165513-
67.2+0.73%27/0166.7666.667.81227066-
48.86+0.33%26/0149.6848.1848.89656823948.7
795.28+0.1%27/01794793.0179936218794.5
18.11-0.66%25/0118.0918.1118.344732818.23
6.96-1.42%09/1276.967.0495102056.96
11.91-1.08%27/011211.8612.159932311412.04
1.63-6.86%24/011.981.621.86924191.75
18.44+1.54%27/0118.299918.299918.55250018.14
30.36+1.13%19/0128.4729.530.59681822398730.02
292.67-0.17%27/01293.71292.01296.9961305293.18
12.38-0.36%27/0112.37512.371212.3882312.425
8.16+2.51%26/018.027.938.221029017.96
219.42+0.45%24/01219.26223.2111223.211115219.42
--------
21.44-1.11%27/0121.3621.31521.52170430321.68
41.97+2.29%27/014140.9342.32281211941.03
91.38+0.65%27/0190.5690.5691.52697090.79
39.81+0.38%27/0139.6739.5340.0886319239.66
15.28+4.95%27/0114.4914.4315.42670802414.56
2.57-1.53%27/012.592.532.5914910722.61
--------
17.21+0.82%27/0117.0116.9817.3519449917.07
23.07+0.74%27/0122.9822.8223.17291322.9
12.2+2.95%27/0111.7711.7112.315591734211.85
10.71+2.49%27/0110.4310.3610.85195241310.45
8.29-0.6%25/018.058.218.355604668.34
196.47-0.29%24/01189.4195.1198.3340842197.05
49.82-0.6%25/0150.0749.56549.94106952750.12
202.39+0.45%26/01198.47200.66203.8453429453201.48
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali