Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19893.5906 | +1.46% | 21/01 | New York | 19747.5954 | 19897.261 | 19607.3705 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 65.29 | +0.51% | 21/01 | 65.68 | 64.95 | 66.17 | 258551 | 64.96 |
| U-Haul Holding Company | 72.3 | +0.94% | 21/01 | 71.5291 | 71.5291 | 72.99 | 85336 | 71.63 |
| U.S. BANCORP | 49.32 | +1.99% | 21/01 | 48.65 | 48.3261 | 49.405 | 11643891 | 48.36 |
| U.S. BANCORP | 874.04 | -0.2% | 21/01 | 874.04 | 874.04 | 874.04 | 806 | 875.77 |
| U.S. BANCORP | 16.58 | +2.09% | 21/01 | 16.41 | 16.3399 | 16.6 | 35358 | 16.24 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 21.4 | +2.25% | 17/01 | 20.95 | 21.1899 | 21.41 | 7841 | 20.9599 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 67.75 | +0.61% | 21/01 | 67.945 | 66.85 | 68.18 | 21406686 | 67.34 |
| UBIQUITI INC | 415.87 | +2.28% | 21/01 | 413 | 407.59 | 416.795 | 87736 | 406.61 |
| UBS AG | 8.88 | -3.68% | 21/01 | 9.29 | 8.88 | 9.3 | 1763 | 9.206 |
| UBS AG | 5.26 | +0.76% | 21/01 | 5.25 | 5.24 | 5.35 | 40149 | 5.22 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 35.1 | +3.11% | 16/01 | 33.02 | 34.55 | 35.105 | 2114008 | 34.04 |
| UDR INC | 41.32 | +0.29% | 21/01 | 41.255 | 41.08 | 41.75 | 1798816 | 41.2 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 30.55 | +1.53% | 21/01 | 30.3 | 30.25 | 30.61 | 1585479 | 30.09 |
| UIPATH INC | 13.325 | +2.34% | 14/01 | 12.96 | 13.12 | 13.4968 | 6494352 | 13.02 |
| UL Solutions Inc | 53.2 | +2.41% | 21/01 | 52.1 | 52.1 | 53.25 | 272196 | 51.95 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 2.71 | +1.5% | 21/01 | 2.72 | 2.685 | 2.74 | 1769365 | 2.67 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 18.55 | +1.48% | 16/01 | 17.89 | 18.29 | 18.5638 | 251521 | 18.28 |
| UMH PROPERTIES PFD SER D | 22.91 | -0.09% | 21/01 | 22.91 | 22.87 | 23 | 10845 | 22.93 |
| UNDER ARMOUR | 8.54 | +4.15% | 16/01 | 7.95 | 8.255 | 8.58 | 9396167 | 8.2 |
