Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23596.2175 | +0.41% | 22/06 | New York | 23499.7393 | 23648.7361 | 23499.7393 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 55.41 | +1.04% | 22/06 | 54.2 | 54.2 | 55.79 | 579881 | 55.41 |
| U-Haul Holding Company | 62.38 | +0.24% | 22/06 | 61.7 | 61.7 | 63.33 | 286379 | 62.38 |
| U.S. BANCORP | 58.68 | +0.93% | 22/06 | 58.25 | 58.25 | 59.1001 | 8633605 | 58.68 |
| U.S. BANCORP | 770.4 | -0.57% | 22/06 | 768.93 | 768.93 | 770.6 | 1215 | 770.4 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 14.8 | -0.87% | 22/06 | 14.85 | 14.71 | 14.896759 | 38856 | 14.8 |
| U.S. Defense ETF | 24.535 | -2.7% | 22/06 | 24.85 | 24.4699 | 24.85 | 1409 | 24.4958 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 33.668 | -0.18% | 22/06 | 33.93 | 33.3 | 33.93 | 32650 | 33.88 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 71.43 | -0.29% | 22/06 | 71.46 | 70.8501 | 72.45 | 21887141 | 71.43 |
| UBIQUITI INC | 579.45 | -1.7% | 22/06 | 589.48 | 573.38 | 592 | 113100 | 579.45 |
| UBS AG | 7.66 | -2.04% | 22/06 | 7.7 | 7.59 | 7.7 | 8597 | 7.6695 |
| UBS AG | 3.765 | -2.33% | 22/06 | 3.89 | 3.7484 | 3.89 | 7135 | 3.7484 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 51.14 | +0.67% | 22/06 | 51.03 | 50.84 | 51.24 | 2521513 | 51.14 |
| UDR INC | 37.74 | +0.48% | 22/06 | 37.54 | 37.135 | 37.74 | 3748756 | 37.74 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 33.79 | -0.06% | 22/06 | 33.68 | 33.51 | 34.1534 | 1462031 | 33.79 |
| UIPATH INC | 10.16 | -1.07% | 22/06 | 10.175 | 10 | 10.52 | 51866161 | 10.16 |
| UL Solutions Inc | 89.71 | -1.78% | 22/06 | 90.01 | 88.6 | 92.055 | 1157536 | 89.71 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 4.89 | +1.88% | 22/06 | 4.95 | 4.845 | 4.96 | 2734020 | 4.89 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 14.97 | -0.6% | 22/06 | 14.99 | 14.915 | 15.0796 | 564319 | 14.97 |
