Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 56.17 | +3.73% | 30/11 | 53.77 | 53.72 | 56.18 | 211491 | 54.15 |
| U-Haul Holding Company | 58.43 | +3.22% | 29/11 | 56.1 | 56.2263 | 58.6 | 93525 | 56.61 |
| U.S. BANCORP | 39.38 | +3.31% | 30/11 | 38 | 37.84 | 39.505 | 10124297 | 38.12 |
| U.S. BANCORP | 797 | -0.25% | 01/12 | 794.66 | 794.66 | 798.98 | 1599 | 798.98 |
| U.S. BANCORP | 16.44 | +1.73% | 22/11 | 15.54 | 16.16 | 16.49 | 55711 | 16.16 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 11.345 | +0.58% | 29/11 | 11.19 | 11.12 | 11.61 | 701702 | 11.28 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 57.38 | +1.77% | 01/12 | 56.67 | 56.25 | 57.865 | 28539897 | 56.38 |
| UBIQUITI INC | 117.29 | +4.48% | 29/11 | 117.34 | 110.52 | 117.29 | 106448 | 112.26 |
| UBS AG | 9.68 | +2.08% | 30/11 | 9.4599 | 9.46 | 9.6945 | 20619 | 9.4499 |
| UBS AG | 6.535 | +8.98% | 30/11 | 6.03 | 6.0101 | 6.69 | 59779 | 6 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 27.44 | -0.61% | 16/11 | 27.45 | 28.38 | 28.38 | 100 | 27.9471 |
| UBS GROUP AG WHEN ISSUE | 28.69 | +1.56% | 01/12 | 28.33 | 28.28 | 28.735 | 3289664 | 28.26 |
| UDR INC | 34.39 | +2.96% | 30/11 | 33.34 | 33.33 | 34.54 | 2270536 | 33.4 |
| UGI CORP | 53.31 | +1.85% | 01/12 | 52.01 | 52 | 53.58 | 1810 | 52.6 |
| UGI CORPORATION COMMON STOCK | 22.42 | +1.96% | 01/12 | 21.97 | 21.74 | 22.55 | 1511874 | 21.99 |
| UIPATH INC | 25.05 | +26.77% | 27/11 | 18.28 | 22.13 | 25.47 | 53677044 | 19.76 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.23 | +2.75% | 29/11 | 5 | 5.055 | 5.255 | 2668396 | 5.09 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 14.55 | +3.05% | 29/11 | 14.35 | 14.12 | 14.61 | 460054 | 14.12 |
| UMH PROPERTIES PFD SER D | 21.9 | -0.45% | 29/11 | 21.97 | 21.75 | 22 | 14144 | 22 |
| UNDER ARMOUR | 8.605 | +5.71% | 30/11 | 8.21 | 8.09 | 8.62 | 6856523 | 8.14 |
| UNDER ARMOUR INC CLASS C COMMO | 8.06 | +5.22% | 28/11 | 7.43 | 7.62 | 8.09 | 3844176 | 7.66 |
| UNIFI, INC. NEW COMMON STOCK | 6.49 | -0.15% | 30/11 | 6.53 | 6.41 | 6.59 | 45030 | 6.5 |
| UNIFIRST CORPORATION COMMON STOCK | 171.4 | -0.7% | 30/11 | 170.26 | 170.4 | 173.9955 | 91589 | 172.71 |
| UNILEVER PLC COMMON STOCK | 47.92 | +0.46% | 30/11 | 47.51 | 47.66 | 48.015 | 2466098 | 47.7 |
| UNION PACIFIC CORP | 231.47 | +2.75% | 29/11 | 222.83 | 226.24 | 232.35 | 3239020 | 225.285 |
loading...
