Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16552.3784+0.59%23/07New York16455.916316564.140816455.9163
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.72-0.16%22/0757.1955.547556.71357086555.81
24.99-0.16%14/0125.0324.9925.033003524.99
24.79+0.49%22/0724.9124.6624.89165324.67
962+1.22%22/07962962962339962
24.93-0.2%23/0725.0224.9325.036871924.9795
10.4095+0.24%24/0710.309910.309910.5446210.4095
99.59+1.16%24/0799.1598.4599.59103199.59
8.59-0.46%22/078.517.848.754338058.63
47.46-0.23%22/0746.5346.7847.69954066647.57
311.02+3.22%22/07310.56300311.79534615301.32
19.3273+0.51%24/0718.9418.9419.3273225419.3273
11.89+0.17%24/0712.1311.774412.15344068811.89
227.9478+1.52%24/07227.9478227.9478227.94782227.9478
--------
18.015-0.41%24/0718.01518.01518.0159818.015
15.93+1.53%22/0715.8515.81515.96284562615.69
54.93+1.09%22/0754.2454.2755.06197236054.34
106.85+1.2%23/07105.85105.71106.855191105.58
46.15+1.72%22/0746.3945.329346.225115368745.37
63.69+2.31%22/0762.3561.6363.775150157362.25
3.54-1.12%23/073.623.53.627048943.58
23.19+0.26%22/0723.7422.8823.2810439023.13
26.19+0.11%23/0726.226.1826.28261026.1613
25.260%19/1025.2625.2625.261894325.26
26.24-0.04%22/0726.337526.231326.3679784226.25
26.0764+0.91%24/0725.9325.9326.0764109226.0764
--------
--------
20.5+1.33%23/0720.4720.3220.82462506020.23
23.24+1.04%22/0723.9522.823.344889723
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali