Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19814.5546 | +0.52% | 14/10 | New York | 19690.5444 | 19834.179 | 19711.2196 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 67.99 | +0.13% | 11/10 | 67.12 | 67.2 | 68.28 | 123669 | 67.99 |
| U-Haul Holding Company | 74.54 | -1.02% | 14/10 | 75.44 | 74.53 | 75.44 | 80552 | 74.53 |
| U.S. BANCORP | 47.12 | +1.86% | 11/10 | 45.4 | 46.09 | 47.2 | 8166677 | 47.12 |
| U.S. BANCORP | 865 | +0.29% | 14/10 | 865 | 865 | 865 | 607 | 865 |
| U.S. BANCORP | 18.3 | +1.05% | 09/10 | 18.1201 | 18.04 | 18.3 | 13861 | 18.3 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 84.94 | -1.62% | 14/10 | 85.64 | 84.18 | 86.18 | 14752430 | 84.94 |
| UBIQUITI INC | 241.52 | +2.47% | 14/10 | 235.96 | 235.96 | 243.23 | 51661 | 241.52 |
| UBS AG | 10.575 | +0.19% | 14/10 | 10.52 | 10.52 | 10.575 | 1135 | 10.575 |
| UBS AG | 5.94 | +0.68% | 11/10 | 6.01 | 5.88 | 6 | 10391 | 5.94 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 34.82 | 0% | 14/10 | 34.83 | 34.82 | 35.1405 | 532 | 34.82 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 32.19 | +0.53% | 14/10 | 31.99 | 31.98 | 32.34 | 1274691 | 32.19 |
| UDR INC | 43.94 | +0.5% | 11/10 | 43.7 | 43.5 | 44.2089 | 3115086 | 43.94 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 24.76 | +0.65% | 14/10 | 24.8 | 24.51 | 24.96 | 1421599 | 24.76 |
| UIPATH INC | 12.74 | +0.32% | 09/10 | 12.21 | 12.6 | 12.805 | 3647066 | 12.74 |
| UL Solutions Inc | 53.42 | +1.77% | 14/10 | 52.84 | 52.65 | 53.45 | 637285 | 53.42 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 3.74 | +0.54% | 14/10 | 3.69 | 3.665 | 3.77 | 1656087 | 3.74 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 18.73 | -0.32% | 14/10 | 18.66 | 18.5733 | 18.885 | 245959 | 18.73 |
| UMH PROPERTIES PFD SER D | 23.75 | +0.13% | 11/10 | 23.63 | 23.71 | 23.94 | 25455 | 23.75 |
| UNDER ARMOUR | 9.06 | +9.03% | 14/10 | 8.27 | 8.26 | 9.105 | 18818969 | 9.06 |
| UNDER ARMOUR INC CLASS C COMMO | 8.39 | +6.47% | 14/10 | 7.85 | 7.8 | 8.43 | 4172796 | 8.39 |
loading...
