Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
56.17+3.73%30/1153.7753.7256.1821149154.15
58.43+3.22%29/1156.156.226358.69352556.61
39.38+3.31%30/113837.8439.5051012429738.12
797-0.25%01/12794.66794.66798.981599798.98
16.44+1.73%22/1115.5416.1616.495571116.16
6.96-1.42%09/1276.967.0495102056.96
11.345+0.58%29/1111.1911.1211.6170170211.28
6.140%29/066.146.136.1549183396.14
19.06+1.41%13/0218.890118.8919.0689919.043
57.38+1.77%01/1256.6756.2557.8652853989756.38
117.29+4.48%29/11117.34110.52117.29106448112.26
9.68+2.08%30/119.45999.469.6945206199.4499
6.535+8.98%30/116.036.01016.69597796
212.44+0.82%06/06210.4998224.515224.51531224.515
27.44-0.61%16/1127.4528.3828.3810027.9471
28.69+1.56%01/1228.3328.2828.735328966428.26
34.39+2.96%30/1133.3433.3334.54227053633.4
53.31+1.85%01/1252.015253.58181052.6
22.42+1.96%01/1221.9721.7422.55151187421.99
25.05+26.77%27/1118.2822.1325.475367704419.76
5.23+2.75%29/1155.0555.25526683965.09
--------
14.55+3.05%29/1114.3514.1214.6146005414.12
21.9-0.45%29/1121.9721.75221414422
8.605+5.71%30/118.218.098.6268565238.14
8.06+5.22%28/117.437.628.0938441767.66
6.49-0.15%30/116.536.416.59450306.5
171.4-0.7%30/11170.26170.4173.995591589172.71
47.92+0.46%30/1147.5147.6648.015246609847.7
231.47+2.75%29/11222.83226.24232.353239020225.285
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive