Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 60.37 | +0.2% | 19/11 | 60.505 | 59.74 | 61.01 | 518921 | 60.37 |
| U-Haul Holding Company | 67.56 | -0.97% | 20/11 | 68.0754 | 67.34 | 68.7113 | 84333 | 67.56 |
| U.S. BANCORP | 50.74 | +0.67% | 20/11 | 50.53 | 50.29 | 50.96 | 65 | 50.74 |
| U.S. BANCORP | 858.0003 | -0.17% | 20/11 | 859.5001 | 858.0003 | 859.5001 | 104 | 858.0003 |
| U.S. BANCORP | 16.965 | -0.67% | 20/11 | 17 | 16.87 | 17 | 43716 | 16.965 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| U.S. XPRESS ENTERPRISES | 6.14 | 0% | 29/06 | 6.14 | 6.13 | 6.15 | 4918339 | 6.14 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 69.6 | +0.68% | 20/11 | 69.26 | 68.95 | 70.33 | 8765 | 69.6 |
| UBIQUITI INC | 340.99 | -0.87% | 19/11 | 335.84 | 335.0001 | 344.5331 | 3 | 340.99 |
| UBS AG | 9.79 | -0.81% | 19/11 | 9.95 | 9.765 | 9.85 | 2214 | 9.79 |
| UBS AG | 5.62 | -0.35% | 19/11 | 5.59 | 5.44 | 5.7 | 92717 | 5.62 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.28 | +2.48% | 20/11 | 36.28 | 35.4066 | 36.28 | 100 | 36.28 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 31.83 | -0.06% | 20/11 | 31.87 | 31.61 | 31.91 | 4500 | 31.83 |
| UDR INC | 44.34 | -0.36% | 20/11 | 44.38 | 43.89 | 44.446 | 1174590 | 44.34 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 24.31 | -0.25% | 20/11 | 24.3 | 24.17 | 24.52 | 2426781 | 24.31 |
| UIPATH INC | 12.87 | +0.86% | 18/11 | 12.42 | 12.72 | 13.0299 | 9693 | 12.87 |
| UL Solutions Inc | 52.82 | +2.09% | 20/11 | 51.675 | 51.665 | 53.08 | 632260 | 52.82 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 3.24 | +0.62% | 20/11 | 3.24 | 3.23 | 3.3 | 1614984 | 3.24 |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 19.15 | -1.95% | 20/11 | 19.16 | 19.11 | 19.405 | 184619 | 19.15 |
| UMH PROPERTIES PFD SER D | 23.12 | -0.06% | 20/11 | 23.095 | 23.05 | 23.2 | 21616 | 23.12 |
| UNDER ARMOUR | 9.12 | -2.88% | 20/11 | 9.3 | 8.96 | 9.3 | 30 | 9.12 |
| UNDER ARMOUR INC CLASS C COMMO | 8.32 | -2.92% | 20/11 | 8.468 | 8.19 | 8.48 | 320 | 8.32 |
loading...
