Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14272.6632+3.01%17:45New York13855.719614293.728913855.7196
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.65+2.6%17:4042.194242.76269574141.57
16.375+1.08%17:3816.2616.2216.494984716.2
755+1.34%03/1075575575528755
19.9101+0.71%17:1519.8219.8220.041404219.77
7.099+4.86%17:396.926.927.1228646.77
2.74+7.03%17:382.582.562.74302382.56
19.06+3.1%30/0918.4918.3119.0640018.55
28.494+6.64%17:4027.62527.599528.63803436926.72
306.49+2.71%17:27304.05304.0530810442298.4
12+1.41%17:0612121210011.69
6.6301+9.22%17:296.156.156.7166776.1
170.78+2.46%28/09146.69171.0926171.09266163.7882
15.74+6.42%17:4015.2315.22515.745178331814.79
42.295+0.32%17:4042.3742.1742.86109335442.16
82.81+2%30/0982.1480.0182.985439281.19
34.1+1.88%17:4033.6933.6234.2738097733.47
13.835+8.51%17:4013.2413.2213.85406064512.75
2.505+1.42%17:402.542.52.56997454952.47
16.625+2.75%17:3916.4316.4316.798498016.18
24.4+1.37%17:3524.2424.134724.475519524.07
7.315+4.05%17:407.247.217.3526005217.03
9.98+4.07%17:359.759.7510.05421509.59
176.16+3.7%17:35171.67171.67176.397986169.88
45.29+2.65%17:4044.8844.79545.31454233744.12
204.42+2.08%17:40202.84202.17204.78994949200.26
8.79+8.65%17:368.258.258.805711848.09
6.065+6.97%17:405.945.946.0842878665.67
36.87+2.7%17:3836.5936.5937.3811777235.9
293.96+4.39%17:40289.4289.35294.24145939281.61
20.7+0.24%17:3420.7520.6720.88945720.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali