Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 01:14 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 50.08 | -3.66% | 06/11 | 51.2 | 49.59 | 52.64 | 468659 | 50.08 |
| U-Haul Holding Company | 56.74 | -3.63% | 06/11 | 58.11 | 56.27 | 58.875 | 171243 | 56.74 |
| U.S. BANCORP | 59.45 | -0.5% | 06/11 | 0 | 58.99 | 59.95 | 10667274 | 59.45 |
| U.S. BANCORP | 727.5 | +0.21% | 06/11 | 726 | 726 | 727.5 | 658 | 727.5 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 13.58 | +1.49% | 06/11 | 13.33 | 13.33 | 13.63 | 85575 | 13.58 |
| U.S. Defense ETF | 25.67 | +1.5% | 06/11 | 25 | 25 | 25.67 | 1917 | 25.6352 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 24.25 | +3.68% | 06/11 | 24.11 | 23.76 | 24.33 | 10076 | 24.3288 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 68.59 | -0.28% | 06/11 | 68.12 | 67.995 | 70.14 | 18290833 | 68.59 |
| UBIQUITI INC | 592.84 | +15.29% | 06/11 | 573.07 | 560.89 | 606.75 | 170133 | 592.84 |
| UBS AG | 6.395 | +0.71% | 06/11 | 6.3456 | 6.29 | 6.395 | 2908 | 6.373 |
| UBS AG | 3.34 | -1.91% | 06/11 | 3.33 | 3.33 | 3.4999 | 17822 | 3.365 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 47.78 | -2.03% | 06/11 | 48.03 | 47.72 | 48.66 | 2770402 | 47.78 |
| UDR INC | 36.58 | -1.16% | 06/11 | 36.22 | 36.1 | 37.02 | 4790741 | 36.58 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 37.04 | -0.48% | 06/11 | 36.77 | 36.6101 | 37.37 | 1338689 | 37.04 |
| UIPATH INC | 13 | -0.08% | 06/11 | 12.97 | 12.79 | 13.18 | 17861655 | 13 |
| UL Solutions Inc | 78.65 | +3.28% | 06/11 | 74.8 | 74.51 | 79.52 | 854247 | 78.65 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 5.42 | -2.52% | 06/11 | 0 | 5.38 | 5.585 | 4792664 | 5.42 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 14.92 | -1.39% | 06/11 | 15.01 | 14.75 | 15.09 | 436549 | 14.92 |
