Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| U-HAUL HOLDING COMPANY | 66.02 | +1.03% | 07/08 | 65.17 | 64.58 | 66.7 | 358810 | 66.02 |
| U-Haul Holding Company | 75.27 | +0.23% | 07/08 | 75 | 74.54 | 76.18 | 222330 | 75.27 |
| U.S. BANCORP | 63.94 | +0.2% | 07/08 | 63.6 | 63.11 | 64.06 | 4412455 | 63.94 |
| U.S. BANCORP | 768.5 | +0.2% | 07/08 | 770.005 | 768.5 | 770.005 | 328 | 768.5 |
| U.S. Bancorp | - | - | - | - | - | - | - | - |
| U.S. BANCORP | 14.2726 | +0.23% | 07/08 | 14.25 | 14.245 | 14.325 | 42774 | 14.2726 |
| U.S. Defense ETF | 28.2366 | +2.23% | 07/08 | 27.94 | 27.9 | 28.26 | 2380 | 28.3174 |
| U.S. EQUITY CUMULATIVE DIVIDEN | 6.96 | -1.42% | 09/12 | 7 | 6.96 | 7.0495 | 10205 | 6.96 |
| U.S. Global Technology and Aer | 32.33 | +2.96% | 07/08 | 32.3 | 31.79 | 32.33 | 8659 | 32.2706 |
| U.S. SILICA HOLDINGS INC | 15.5 | 0% | 31/07 | 15.49 | 15.49 | 15.51 | 4767680 | 15.49 |
| UBC ALGORITHMIC FUNDAMENTALS E | 19.06 | +1.41% | 13/02 | 18.8901 | 18.89 | 19.06 | 899 | 19.043 |
| UBER TECHNOLOGIES INC | 75.02 | +6.46% | 07/08 | 71.29 | 71.23 | 75.42 | 33069640 | 75.02 |
| UBIQUITI INC | 566.27 | -0.17% | 07/08 | 575 | 565.26 | 575 | 67955 | 566.27 |
| UBS AG | 7.47 | -0.26% | 07/08 | 7.46 | 7.4 | 7.47 | 5863 | 7.4513 |
| UBS AG | 4.07 | +2.76% | 07/08 | 3.99 | 3.99 | 4.1 | 2933 | 4.07 |
| UBS AG FI ENHANCED GLOBAL HIGH YIELD ETN | 212.44 | +0.82% | 06/06 | 210.4998 | 224.515 | 224.515 | 31 | 224.515 |
| UBS AG London Branch ETRACS Wh | 36.29 | -0.23% | 10/12 | 36.3 | 37.14 | 37.14 | 1670 | 37.14 |
| UBS AG VelocityShares VIX Shor | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Tail | - | - | - | - | - | - | - | - |
| UBS AG VelocityShares VIX Vari | - | - | - | - | - | - | - | - |
| UBS GROUP AG WHEN ISSUE | 53.76 | +1.74% | 07/08 | 53.78 | 53.44 | 53.9188 | 1911814 | 53.76 |
| UDR INC | 38.41 | +0.71% | 07/08 | 38.08 | 37.84 | 38.61 | 2607309 | 38.41 |
| UGI CORP | 57.78 | -2.32% | 31/05 | 57.19 | 57.19 | 58.53 | 257854 | 57.78 |
| UGI CORPORATION COMMON STOCK | 34.18 | -0.29% | 07/08 | 34.09 | 34.055 | 34.72 | 1297041 | 34.18 |
| UIPATH INC | 15.05 | +7.5% | 07/08 | 14.22 | 14.16 | 15.1 | 62565541 | 15.05 |
| UL Solutions Inc | 78.21 | +1.76% | 07/08 | 76.5 | 75.48 | 78.65 | 1288921 | 78.21 |
| ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EA | 6.12 | -3.92% | 07/08 | 6.4 | 6.105 | 6.44 | 3437154 | 6.12 |
| UMH Properties | - | - | - | - | - | - | - | - |
| UMH PROPERTIES | - | - | - | - | - | - | - | - |
| UMH PROPERTIES INC | 15.9 | +1.21% | 07/08 | 15.64 | 15.64 | 15.99 | 881323 | 15.9 |
