Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16573.5602+0.32%28/07New York16490.645716628.942216520.9629
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
215.1-0.45%28/07216.87212.78217.84523898215.1
60.5-1.03%27/1161.160.0761.28358743360.5
56.6+0.25%26/0756.256.2256.65293705756.6
--------
216.56-0.67%28/07218.8215.54219.0752366254216.56
22.13+1.98%22/0721.0921.5922.3320683222.13
9.47+2.6%27/079.459.249.55100367849.47
32.96+1.76%28/0732.5932.1433.2654957532.96
192.04-1.61%28/07195.09190.51195.8686295450192.04
325.89-0.26%28/07328320.85331.51973354325.89
--------
27.57-0.04%27/0727.4827.451527.62691627.57
26.3+0.04%28/0726.2926.2726.3722000526.3
25.88+0.15%28/0725.764225.764225.88922525.88
25.34+0.04%10/0525.3225.3325.342348025.34
25.06-0.04%15/0625.0625.0625.072571525.06
36.75-0.84%28/0737.1136.5537.127150136.75
13.85+0.8%02:0013.9313.791614.11211242613.85
49.72+0.51%02:0049.6349.4549.97310440149.72
24.55+2.98%28/0723.9723.3824.5951828157724.55
10.83+0.7%02:0010.7310.7310.941079010.83
25.51+0.43%02:0025.3125.3125.669026625.51
409.17-1.43%28/07414.49406.8414.492446949409.17
53.31+0.36%28/0752.9452.6354.213746653.31
108.75+7.91%28/07101.49101.02108.824349984108.75
24.08+1.22%28/0723.7423.6124.2678253324.08
51.85+1.17%28/0751.4751.0352.319028851.85
60.02-0.61%28/0760.8659.5360.863050860.02
157.9-0.77%28/07160155.6160892127157.9
13.47+1.51%28/0713.3713.1413.5617336913.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali