Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.15-3.12%22/1025.9425.1425.9415080825.96
10.25-1.16%22/1010.3410.2310.42608584010.37
44.11+0.23%22/1044.1343.6144.4935102744.01
203.81+2.19%22/10198.87198.75204.163735866199.44
368.29+0.79%22/10366.46364.62370.38353732365.4
26.9-0.37%22/1027.0526.927.051509727
26.29-0.08%22/1026.3726.2526.37971466826.31
25.35-0.04%31/0825.3525.3525.365362525.35
31.45-0.82%22/1031.5931.1731.696779031.71
--------
18.38+1.21%23/1018.5617.9218.67690565218.38
58.03+1.08%23/1057.7457.2158.04335020758.03
22.88+3.02%22/1022.3321.8222.982674441322.21
14.17+0.5%23/1014.2313.9114.282958714.17
29.49+0.75%23/1029.429.117529.495302429.49
449.16+1.56%22/10440.84440.46449.292736159442.28
42.49-0.7%22/1042.6442.343.06816128542.79
143.85-2.21%22/10146.53143.58147.742094188147.1
25.81+0.23%22/1025.7925.6825.9752568525.75
48.7+0.39%21/1048.948.5449.046877248.51
57.33-1.26%22/1058.2557.2958.253261158.06
135.62-1.26%22/10135134.59138.1716271137.35
13.51-0.81%22/1013.6613.513.68226540213.62
6.72+0.3%21/106.626.656.75554916.7
27.86-0.04%22/1027.9927.710128.11293436827.87
27.25-0.33%22/1027.3427.2527.35499327.34
1.85-3.65%21/101.921.831.898742651.92
18.18-1.25%22/1018.4918.1518.5737132318.41
26.1+0.19%22/1026.0426.0426.1132326.05
19.84-0.05%22/1019.8519.7720.029408519.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali