Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIFI, INC. NEW COMMON STOCK | 6.18 | +0.82% | 25/07 | 6.14 | 6.08 | 6.29 | 38562 | 6.13 |
| UNIFIRST CORPORATION COMMON STOCK | 190.76 | -0.79% | 25/07 | 194.08 | 189.885 | 194.46 | 95768 | 192.28 |
| UNILEVER PLC COMMON STOCK | 60.74 | +2.81% | 25/07 | 60.46 | 60.21 | 60.89 | 8462570 | 59.08 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 240.36 | +2.13% | 23/07 | 237.22 | 235.89 | 243.15 | 2818602 | 235.35 |
| UNISYS CORPORATION NEW COMMON STOCK | 4.84 | +1.26% | 25/07 | 4.74 | 4.67 | 4.87 | 287391 | 4.78 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 7.72 | +3.9% | 24/07 | 7.66 | 7.59 | 7.75 | 17035473 | 7.43 |
| UNITED NATURAL FOODS | 15.53 | +5.65% | 25/07 | 14.89 | 14.72 | 15.55 | 650544 | 14.7 |
| UNITED PARCEL SERVICE | 128.83 | +1.38% | 25/07 | 129.27 | 128.46 | 129.86 | 7270580 | 127.08 |
| UNITED PARKS & RESORTS | 55.5 | +1.04% | 25/07 | 55.61 | 54.62 | 56.01 | 659160 | 54.93 |
| UNITED RENTALS, INC. COMMON STOCK | 752.21 | -0.27% | 22/07 | 763.59 | 750.065 | 789.43 | 939559 | 754.26 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 7.4 | -0.27% | 25/07 | 7.42 | 7.3701 | 7.45 | 41342 | 7.42 |
| UNITED STATES 12 MONTH OIL FUND LP | 38.655 | -1.49% | 21:20 | 38.82 | 38.412 | 38.99 | 6442 | 39.24 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| UNITED STATES CELLULAR CORP | 22.72 | +0.62% | 25/07 | 22.6 | 22.6 | 22.74 | 11682 | 22.58 |
| UNITED STATES CELLULAR CORP | 20.88 | +0.92% | 25/07 | 20.83 | 20.63 | 20.91 | 6097 | 20.69 |
| UNITED STATES CELLULAR CORPORATION COMMON STOCK | 52.155 | -0.09% | 25/07 | 52.9 | 51.7 | 53.365 | 411136 | 52.2 |
| UNITED STATES NATURAL GAS FUND | 13.51 | -1.75% | 25/07 | 13.68 | 13.49 | 13.785 | 8507812 | 13.75 |
| UNITED STATES OIL FUND LP | 76.11 | -1.74% | 25/07 | 76.17 | 75.55 | 76.94 | 2125085 | 77.46 |
| UNITED STATES STEEL CORPORATION COMMON STOCK | 40.75 | +0.3% | 25/07 | 40.62 | 40.39 | 40.85 | 2842493 | 40.63 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 569.72 | +1.79% | 25/07 | 560 | 560 | 579.13 | 3201959 | 559.68 |
| UNITIL CORPORATION | 60.43 | +0.65% | 24/07 | 60.7 | 60.05 | 60.9 | 43350 | 60.04 |
| UNITY SOFTWARE INC | 16.61 | +2.66% | 25/07 | 15.5 | 16.24 | 16.78 | 7308767 | 16.18 |
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 54.3 | +1.51% | 25/07 | 53.65 | 53.35 | 54.5 | 136190 | 53.49 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 43.6 | +0.88% | 24/07 | 43.73 | 43.015 | 43.92 | 66701 | 43.22 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 213.7 | +4.25% | 24/07 | 187 | 206.36 | 214.64 | 1474261 | 204.99 |
| UNIVERSAL INSURANCE HLDG INC | 19.09 | -4.5% | 24/07 | 19.63 | 18.7896 | 21.675 | 455171 | 19.99 |
