Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18007.0076-0.57%28/05New York17950.535418116.096418110.5971
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.55-0.91%28/056.716.4256.71368846.55
162.29-0.14%28/05163.62161.025163.6253932162.29
54.13-0.79%28/0554.4254.0354.42219007654.13
--------
--------
229.01-1.31%28/05232.15228.24232.272480869229.01
4.63+3.81%28/054.514.4724.76509594.63
8.87+3.62%28/058.718.6858.89100330568.87
11.79-0.25%28/0511.8911.6412.04948544311.79
137.58-0.78%28/05138136.2439139.21553314722137.58
50.07-0.79%28/0550.5949.6151.0871223550.07
664.75-1.31%28/05676.15655.6676.15395312664.75
8.55+1.42%28/058.378.3668.57651728.55
39.95+2.98%28/0539.5439.480139.951049939.95
--------
--------
23.5+17.91%28/0524.3923.124.8126968723.5
21.66+18.1%28/0523.7520.9823.8100454721.66
48.22+12.19%28/0547.1241.2548.72142328548.22
19.36+1.79%28/0518.9118.77319.4665503640619.36
77.66+3.07%28/0576.7676.5777.775230045777.66
36.82+2.53%28/0535.9535.86536.82371316636.82
503.68-0.88%28/05506.65501.9506.652912992503.68
50.78-1.38%28/0551.8350.6851.833917750.78
19.08-1.65%28/0519.3918.9119.581373454619.08
36.14+0.47%31/0735.9935.9436.15528154036.14
46.96+2.09%28/054645.9647.37526593146.96
37.32-0.05%28/0537.4837.18537.5953355237.32
175.18-0.67%28/05175.22174.28176.29404028175.18
19.25-1.64%28/0519.619.0919.7817315119.25
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive