loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
194.32-1.52%23/09198.1193.63200.822199021194.32
10.4-4.85%21/0911.3910.3911.0875172110.4
0.2358-6.06%21/050.270.225510.2516644040.2358
4.35+1.4%21/094.234.334.4516402384.35
17.38+0.87%21/0917.7117.1619.24125026717.38
161.55-0.21%23/09162.5161.34165.76103161.55
161.98-3.57%21/09171.2161.745170.99828725161.98
25.94-0.46%23/0926.1525.7726.1510424425.94
25.03-0.6%23/0925.2624.9625.26795425.03
25.26-0.24%23/0925.4125.2325.41984125.26
25.2343-0.57%23/0925.3825.1925.392157725.2343
29.67-3.83%23/0930.8229.5131.0213316929.67
12.59+7.88%02:0012.1912.140112.76427012.59
28.03-0.5%02:0028.352828.842447528.03
7.17-3.76%23/097.457.177.63198007.17
8.7746+1.98%02:008.70318.70318.8569668.7746
14.89+0.2%02:001514.841315.2516072814.89
--------
292.14-0.72%23/09295291.825296.122292.14
37.49-1.7%21/0938.437.4638.45939037.49
81.85-3.5%23/0988.6779.988.88400381.85
16.35-2.85%23/0916.7516.3317.13120628316.35
40.71-2.68%23/0942.1340.742.212740440.71
53.42-4.91%23/0955.6753.210356.256512753.42
101.58-4.56%23/09106.58101.19107.4925831320101.58
14.88-4.25%23/0915.4814.8715.6720969314.88
5.96-2.93%23/096.085.936.161586125.96
16.3-3.21%23/0916.9216.317.21232239116.3
25.8-1.41%23/0926.1725.7526.172476425.8
9.16-3.68%23/099.59.099.712656709.16
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti