loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11331.9675-0.17%22/05New York11247.291211333.646311351.5971
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.3+0.76%22/0513.1812.84513.3213687213.2
171.85+1.52%22/05170.91166.98172.0982327169.28
48.02-0.48%22/0547.5547.4448.12156409348.25
50.77-0.14%21/0551.3950.2350.87599150550.84
165.16+0.96%21/05165.25162.16165.431773867163.59
11.24+1.44%22/0511.1711.0111.2633126311.08
0.2358-6.06%21/050.270.225510.2516644040.251
2.46-0.4%22/052.52.412.55886182.47
17.47+0.17%22/0517.4717.0517.9881797817.44
96.72-0.61%21/0596.7395.797.57240659497.31
130.56+2.22%21/05128.42126.57131.61914658127.72
25.19-0.24%21/0525.0125.022325.2709736425.25
25.84-0.4%22/0525.8625.6625.991063425.945
26.205+0.06%21/0526.0426.095426.281190326.19
31.34+2.59%21/0530.5230.2331.3412402430.55
11.64+0.87%23/0511.3811.3811.74306595411.64
25.57-3.87%23/0526.0925.0626.151061474625.57
7.37-1.47%21/057.897.197.597784097.48
7.865-0.57%23/057.857.837.8931457.865
13.12-1.06%23/0512.9912.6613.1362373313.12
86.01-5.87%01/0489.4885.1192.251320325486.01
289.94+1.06%22/05287.3284.7938290.242922841286.91
46.47+1.53%21/0546.1745.5446.474129745.77
14.18+1.07%21/0513.9813.7214.37124747614.03
43.36+1.26%21/0542.3942.3243.3913714142.82
89.65+0.3%21/0592.0187.8790.514168389.38
104.17-1.33%21/05102.8101.2106.1571560105.57
17.69-1.94%22/0518.2117.5318.2117020818.04
6.99+1.01%22/056.996.857.07894736.92
14.71-2.32%21/0514.514.6115.1222342915.06
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti