loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15206.6672-2.14%23:59New York15156.83515554.910815206.6672
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
53.81-0.83%25/0253.953.4454.351626853.81
209.11-0.97%25/02209.78207.9210.894150378209.11
25.03-3.77%24/0224.0424.8426.2455725225.03
9.72-3.28%25/0210.029.5610.27101059.72
26.31-2.74%24/0226.826.243829.2589558926.31
157.51-1.6%25/02159157.03160.3106157.51
295.11-5.57%25/02311.73292312.2151298325295.11
25.05-3.24%25/0225.452525.4524885425.05
24.52-1.61%24/0225.0524.2624.7523999324.52
25.4912+0.28%24/0225.4125.36925.523303525.4912
25.2-1.56%24/0225.625.1325.23622609425.2
25.17-1.76%25/0225.225.1225.232748225.17
29.75+1.33%24/0229.2229.0829.9625992429.75
10.31-1.62%02:0010.3910.3110.571793010.31
42.46-0.09%02:0042.3242.1542.772307942.46
17.59-8.91%25/0219.6217.3920.1153126317.59
8.3208-1.99%02:008.358.228.4684838.3208
21.75-0.18%02:0021.721.6721.8811351821.75
329.1-0.94%25/02331327.355333.679329.1
42.66-0.23%25/0242.6442.56543.434226942.66
104.44-5.51%25/02109.3102.06110.52133091104.44
19.7-10.45%25/0220.8319.6521.27217717919.7
50.94-1.55%24/0251.350.29651.90517333050.94
63.38-3.88%24/0264.6862.9865.983500663.38
135.1-2.06%24/02133.9134.015138.5814100135.1
13.88-1.98%24/0213.213.7914.3120344213.88
6.18-1.9%24/026.276.096.38692826.18
27.15-2.34%24/0226.8126.9828.17264635027.15
26.49-0.11%24/0226.6326.1626.641991026.49
16.65-4.03%24/0217.1316.60517.73152868216.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali