Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13798.2605-2.05%22:20New York13727.787114087.378814087.3788
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.01-0.5%05/1018.0818.0518.19053195118.1
25.7-1.38%04/1026.9125.3926.3816611626.06
22.94-3.78%22:0023.4422.8823.83438587723.84
75.1+2.89%22:0073.2773.2575.85465656372.99
18.81-4.13%22:0019.4118.719.62841128708219.62
22.09-1.56%22:0022.1521.9322.51775622.44
37.15+2.26%06/1035.7236.4237.534153536.33
504.85-2.75%22:00514.17501.06514.173271110519.13
45.38-1.39%22:0045.5944.6746.70784797546.02
32.77-8.59%22:0034.9432.5834.94633038835.85
23.55-1.63%04/1024.0223.2723.79137833923.94
44.02-1.3%22:0044.4143.6444.6222612744.6
41.5-0.69%22:0041.641.1641.884037941.79
91.43-1.99%04/1093.7990.79594.448699193.29
8.56-8.94%06/1010.078.519.44992255619.4
5.6-3.11%22:005.725.565.75943205.78
41.62+0.99%06/1040.8840.8641.74148238341.21
25.049-0.6%06/1025.1524.8525.39799925.2
0.53-4.5%22:000.550.530.55861100640.555
13.28-1.78%22:0013.4113.1313.4752742113.52
20.98-0.05%22:0020.87720.86211312220.99
16.23-2.23%22:0016.3616.16516.5618576916.6
17.5+0.63%06/1017.3516.9417.5307917.39
19.84-0.55%06/1020.2219.7819.9536119.95
16.795-0.91%21:5816.8216.651116.844221316.95
19.162-0.72%21:5719.1818.961819.282136119.3
23.51-0.38%06/1023.6823.2623.51282144823.6
26.53-3.88%05/1027.9326.1727.3250607327.6
78.97-0.64%04/1078.8977.8179.696995279.48
12.15-1.22%06/1012.1411.9612.4353621812.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali