Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIFI, INC. NEW COMMON STOCK | 5.59 | -0.53% | 20/11 | 5.56 | 5.5 | 5.64 | 21018 | 5.59 |
| UNIFIRST CORPORATION COMMON STOCK | 191.63 | -0.62% | 20/11 | 192.87 | 189.33 | 192.88 | 2 | 191.63 |
| UNILEVER PLC COMMON STOCK | 57.55 | -0.54% | 20/11 | 57.5 | 56.98 | 57.635 | 6711 | 57.55 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 233.56 | +0.12% | 18/11 | 235.085 | 231.8408 | 234.32 | 6 | 233.56 |
| UNISYS CORPORATION NEW COMMON STOCK | 7.44 | +0.95% | 20/11 | 7.2959 | 7.13 | 7.44 | 451066 | 7.44 |
| United Community Banks Inc | 32.49 | -0.85% | 20/11 | 32.77 | 32.11 | 32.745 | 729838 | 32.49 |
| UNITED COMMUNTY BANKS INC | 24.84 | -0.6% | 20/11 | 24.9801 | 24.83 | 25.0399 | 18855 | 24.84 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 6.8 | -2.58% | 20/11 | 6.9 | 6.74 | 6.91 | 19681 | 6.8 |
| UNITED NATURAL FOODS | 22.84 | +4.58% | 20/11 | 21.6685 | 21.56 | 22.84 | 815732 | 22.84 |
| UNITED PARCEL SERVICE | 132.09 | -0.83% | 18/11 | 132.3 | 130.815 | 133.42 | 30 | 132.09 |
| UNITED PARKS & RESORTS | 57.29 | +2.4% | 19/11 | 56 | 55.46 | 57.36 | 144 | 57.29 |
| UNITED RENTALS, INC. COMMON STOCK | 820.55 | -0.07% | 20/11 | 825.935 | 817.79 | 827.13 | 167 | 820.55 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 7.585 | +3.48% | 20/11 | 7.49 | 7.4621 | 7.63 | 552 | 7.585 |
| UNITED STATES 12 MONTH OIL FUND LP | 36.851 | -0.55% | 20/11 | 37.08 | 36.851 | 37.12 | 1593 | 36.851 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| UNITED STATES CELLULAR CORP | 23.72 | -0.46% | 20/11 | 23.88 | 23.65 | 23.9 | 38260 | 23.72 |
| UNITED STATES CELLULAR CORP | 22.7 | -1.3% | 20/11 | 22.78 | 22.61 | 22.98 | 15709 | 22.7 |
| UNITED STATES CELLULAR CORPORATION COMMON STOCK | 63.27 | +1.79% | 20/11 | 62.275 | 62.275 | 64.68 | 2 | 63.27 |
| UNITED STATES NATURAL GAS FUND | 14.75 | +6.34% | 20/11 | 14.35 | 14.24 | 14.82 | 25183 | 14.75 |
| UNITED STATES OIL FUND LP | 72.025 | -0.39% | 20/11 | 72.84 | 71.6 | 72.84 | 4779 | 72.025 |
| UNITED STATES STEEL CORPORATION COMMON STOCK | 38.38 | -1.31% | 18/11 | 36.025 | 38.04 | 42.1499 | 369 | 38.38 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 600.5 | +4.07% | 15/11 | 591.97 | 581.55 | 602.6436 | 170 | 600.5 |
| UNITIL CORPORATION | 59.27 | +0.89% | 19/11 | 57.8778 | 58.5072 | 59.37 | 104 | 59.27 |
| UNITY SOFTWARE INC | 21.63 | +9.24% | 20/11 | 19.96 | 19.93 | 22.5474 | 21742 | 21.63 |
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 54.89 | -0.04% | 18/11 | 54.77 | 54.23 | 54.91 | 98510 | 54.89 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 40.17 | -0.84% | 20/11 | 40.29 | 39.8 | 40.29 | 2 | 40.17 |
