Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.2111 | +0.32% | 21:23 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 22.15 | -0.87% | 20:58 | 22.34 | 22.11 | 22.34 | 16652 | 22.345 |
| UNDER ARMOUR | 5.675 | -7.12% | 21:18 | 6.085 | 5.595 | 6.09 | 11225708 | 6.11 |
| UNDER ARMOUR INC CLASS C COMMO | 5.55 | -6.41% | 21:17 | 5.92 | 5.485 | 5.95 | 2116462 | 5.93 |
| UNIFI, INC. NEW COMMON STOCK | 7.01 | -2.5% | 21:18 | 7.13 | 7 | 7.25 | 61281 | 7.19 |
| UNIFIRST CORPORATION COMMON STOCK | 288.73 | -0.56% | 21:17 | 0 | 288.34 | 291.405 | 36999 | 290.37 |
| UNILEVER PLC | 62.72 | -0.38% | 21:18 | 62.55 | 62.025 | 62.82 | 1533910 | 62.96 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 292.935 | -0.07% | 21:18 | 0 | 291.24 | 294.64 | 1106838 | 293.13 |
| UNISYS CORPORATION NEW COMMON STOCK | 2.92 | -1.68% | 21:18 | 0 | 2.9019 | 2.985 | 398754 | 2.97 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 35.255 | -0.72% | 21:17 | 35.34 | 35.09 | 35.57 | 356400 | 35.51 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 19 | +1.5% | 21:18 | 19.27 | 18.86 | 19.35 | 4230390 | 18.72 |
| UNITED NATURAL FOODS | 46.24 | -1.74% | 21:16 | 46.47 | 46.22 | 46.91 | 177764 | 47.06 |
| UNITED PARCEL SERVICE | 104.63 | +0.12% | 21:18 | 104.5 | 103.72 | 104.87 | 2550527 | 104.5 |
| UNITED PARKS & RESORTS | 43.93 | -2.44% | 21:18 | 44.62 | 43.57 | 45.49 | 268615 | 45.03 |
| UNITED RENTALS, INC. COMMON STOCK | 1140.4975 | -1.92% | 21:18 | 1162.68 | 1138.55 | 1164.5 | 161403 | 1162.84 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 5.9999 | +1.87% | 21:16 | 6 | 5.9999 | 6.02 | 9684 | 5.89 |
| UNITED STATES 12 MONTH OIL FUND LP | 50.47 | +4.9% | 21:07 | 49.3 | 49.3 | 50.735 | 7254 | 48.1128 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 6.705 | -2.12% | 21:18 | 6.915 | 6.64 | 7.03 | 5627702 | 6.85 |
| UNITED STATES CELLULAR CORP | 19.095 | -0.24% | 19:55 | 19.2199 | 19.05 | 19.2199 | 4506 | 19.14 |
| UNITED STATES CELLULAR CORP | 16.6899 | -0.24% | 19:55 | 16.64 | 16.6166 | 16.88 | 5486 | 16.73 |
| UNITED STATES OIL FUND LP | 125.54 | +6.41% | 21:18 | 122.09 | 122.06 | 126.2763 | 4502106 | 117.98 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 408.19 | +0.27% | 21:18 | 408.6 | 408.17 | 413.07 | 1691706 | 407.08 |
| UNITIL CORPORATION | 52.985 | -1.39% | 21:14 | 53.29 | 52.75 | 53.3599 | 37239 | 53.73 |
| UNITY SOFTWARE INC | 42.91 | -0.21% | 21:18 | 42.74 | 42.07 | 43.55 | 10055079 | 43 |
