Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 20.92 | -0.95% | 24/09 | 21.19 | 20.92 | 21.19 | 14081 | 20.92 |
| UNDER ARMOUR | 4.5 | -0.66% | 24/09 | 4.59 | 4.465 | 4.59 | 8476 | 4.5 |
| UNDER ARMOUR INC CLASS C COMMO | 4.43 | -0.45% | 24/09 | 4.51 | 4.38 | 4.51 | 2679590 | 4.43 |
| UNIFI, INC. NEW COMMON STOCK | 6.6 | -1.64% | 24/09 | 6.73 | 6.46 | 6.73 | 34775 | 6.6 |
| UNIFIRST CORPORATION COMMON STOCK | 257.86 | +0.09% | 24/09 | 258.58 | 255.94 | 262.53 | 437060 | 257.86 |
| UNILEVER PLC | 62.25 | +0.14% | 24/09 | 62.61 | 62.13 | 62.87 | 6092 | 62.25 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 274.07 | -0.53% | 24/09 | 274.93 | 272.415 | 276.32 | 1 | 274.07 |
| UNISYS CORPORATION NEW COMMON STOCK | 2.36 | -0.42% | 24/09 | 2.36 | 2.33 | 2.4 | 590436 | 2.36 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 33.88 | +1.1% | 24/09 | 33.7 | 33.41 | 34.01 | 3 | 33.88 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 24.1 | -2.35% | 24/09 | 24.11 | 23.8 | 24.35 | 7354 | 24.1 |
| UNITED NATURAL FOODS | 46.15 | +5.51% | 24/09 | 44.2 | 43.915 | 46.15 | 561346 | 46.15 |
| UNITED PARCEL SERVICE | 92.05 | -3.93% | 24/09 | 95.6 | 91.63 | 95.7 | 3863 | 92.05 |
| UNITED PARKS & RESORTS | 32.67 | -0.43% | 24/09 | 32.32 | 32.16 | 32.945 | 499563 | 32.67 |
| UNITED RENTALS, INC. COMMON STOCK | 1021.67 | -1% | 24/09 | 1025.48 | 1006.2 | 1028.54 | 444730 | 1021.67 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 6.01 | +2.56% | 24/09 | 5.87 | 5.87 | 6.04 | 1 | 6.0105 |
| UNITED STATES 12 MONTH OIL FUND LP | 57.1101 | +1.02% | 24/09 | 56.38 | 56.86 | 56.62 | 4830 | 57.1437 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 4.57 | -0.65% | 24/09 | 4.56 | 4.465 | 4.615 | 7291 | 4.57 |
| UNITED STATES CELLULAR CORP | 17.9 | -2.24% | 24/09 | 18.22 | 17.9 | 18.22 | 4645 | 17.9 |
| UNITED STATES CELLULAR CORP | 16.32 | -0.12% | 24/09 | 16.1502 | 16.1502 | 16.4727 | 3301 | 16.32 |
| UNITED STATES OIL FUND LP | 153.09 | +2.86% | 24/09 | 151.11 | 150.08 | 155.6 | 128324 | 153.09 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 375.01 | +1% | 24/09 | 371.92 | 368.501 | 375.28 | 2681 | 375.01 |
| UNITIL CORPORATION | 50.84 | -0.02% | 24/09 | 51.02 | 50.36 | 51.14 | 175588 | 50.84 |
| UNITY SOFTWARE INC | 41.42 | -6.08% | 24/09 | 44.01 | 39.07 | 44.4 | 12639 | 41.42 |
