Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 20.995 | +1.52% | 06/11 | 20.88 | 20.82 | 21.02 | 10113 | 20.995 |
| UNDER ARMOUR | 5.28 | -5.21% | 06/11 | 5.155 | 5.08 | 5.64 | 6197 | 5.28 |
| UNDER ARMOUR INC CLASS C COMMO | 5.09 | -5.04% | 06/11 | 5 | 4.9632 | 5.445 | 24257 | 5.09 |
| UNIFI, INC. NEW COMMON STOCK | 5.81 | -1.69% | 06/11 | 0 | 5.76 | 6.09 | 97245 | 5.81 |
| UNIFIRST CORPORATION COMMON STOCK | 235.4 | -3.21% | 06/11 | 238.65 | 234.665 | 242.9 | 528 | 235.4 |
| UNILEVER PLC | 66 | -2.53% | 06/11 | 65.18 | 65.145 | 66.435 | 30929 | 66 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 290.16 | -2.61% | 06/11 | 292.31 | 289.56 | 294.39 | 392 | 290.16 |
| UNISYS CORPORATION NEW COMMON STOCK | 2.69 | +9.35% | 06/11 | 2.35 | 2.33 | 2.71 | 1 | 2.69 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 36.99 | +0.08% | 06/11 | 36.7 | 36.7 | 37.155 | 1378 | 36.99 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 13.85 | +3.51% | 06/11 | 0 | 13.645 | 14.54 | 82157 | 13.85 |
| UNITED NATURAL FOODS | 45.3 | -1.54% | 06/11 | 45.17 | 44.98 | 45.835 | 56 | 45.3 |
| UNITED PARCEL SERVICE | 108.3 | -2.47% | 06/11 | 109.365 | 108.14 | 110.025 | 2979 | 108.3 |
| UNITED PARKS & RESORTS | 39.99 | +5.63% | 06/11 | 38.61 | 37.67 | 40.055 | 1 | 39.99 |
| UNITED RENTALS, INC. COMMON STOCK | 1055.57 | +1.13% | 06/11 | 1049.8 | 1036.39 | 1064.4 | 23 | 1055.57 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 5.152 | +0.04% | 06/11 | 5.17 | 5.13 | 5.19 | 46763 | 5.1544 |
| UNITED STATES 12 MONTH OIL FUND LP | 58.2265 | +1.35% | 06/11 | 57.54 | 57.54 | 58.25 | 1 | 58.1965 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 2.82 | +8.88% | 06/11 | 2.69 | 2.58 | 2.83 | 33744 | 2.82 |
| UNITED STATES CELLULAR CORP | 17.14 | -0.23% | 06/11 | 17.15 | 17.14 | 17.22 | 6964 | 17.13 |
| UNITED STATES CELLULAR CORP | 15.17 | +1.27% | 06/11 | 14.98 | 14.96 | 15.188 | 12592 | 15.17 |
| UNITED STATES OIL FUND LP | 148.41 | +0.13% | 06/11 | 148.35 | 146.7025 | 149.41 | 397536 | 148.41 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 394.15 | -0.4% | 06/11 | 388.39 | 388 | 396.96 | 15086 | 394.15 |
| UNITIL CORPORATION | 56.38 | -0.39% | 06/11 | 55.73 | 54.71 | 56.77 | 674 | 56.38 |
| UNITY SOFTWARE INC | 51.49 | +5.51% | 06/11 | 51.13 | 49.07 | 52.91 | 117623 | 51.49 |
