Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19857.8061 | +1.28% | 17:30 | New York | 19747.5954 | 19857.8061 | 19607.3705 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC CLASS C COMMO | 7.5801 | +3.27% | 17:26 | 7.41 | 7.4 | 7.615 | 1229229 | 7.34 |
| UNIFI, INC. NEW COMMON STOCK | 6.17 | -1.44% | 17:25 | 6.35 | 6.1313 | 6.35 | 6752 | 6.26 |
| UNIFIRST CORPORATION COMMON STOCK | 223.8727 | +0.64% | 17:26 | 222.78 | 222.78 | 225.04 | 25663 | 222.46 |
| UNILEVER PLC COMMON STOCK | 56.9225 | +2.27% | 17/01 | 56.06 | 56.605 | 56.935 | 1079522 | 55.66 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 236.78 | +1.08% | 17:27 | 235.335 | 234.99 | 236.82 | 615702 | 234.26 |
| UNISYS CORPORATION NEW COMMON STOCK | 6.75 | -0.3% | 17:26 | 6.87 | 6.745 | 6.92 | 57695 | 6.77 |
| United Community Banks Inc | 33.28 | +2.05% | 17:27 | 32.75 | 32.75 | 33.325 | 145203 | 32.61 |
| UNITED COMMUNTY BANKS INC | 24.81 | -0.36% | 16:48 | 24.9 | 24.81 | 24.93 | 7650 | 24.9 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 6.135 | -2.31% | 17:27 | 6.22 | 5.88 | 6.25 | 7520365 | 6.28 |
| UNITED NATURAL FOODS | 28.16 | -1.47% | 17/01 | 28.485 | 28.07 | 28.8 | 131570 | 28.58 |
| UNITED PARCEL SERVICE | 133.1938 | +2.67% | 17:27 | 130.42 | 130.15 | 133.28 | 1723951 | 129.73 |
| UNITED PARKS & RESORTS | 52.49 | +0.5% | 17:24 | 52.46 | 52.28 | 53 | 758357 | 52.23 |
| UNITED RENTALS, INC. COMMON STOCK | 786.6774 | +2.03% | 17:27 | 780.86 | 779.21 | 789.31 | 191108 | 771 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 8.775 | -1.18% | 17/01 | 8.89 | 8.775 | 8.812897 | 15142 | 8.88 |
| UNITED STATES 12 MONTH OIL FUND LP | 39.61 | -0.6% | 17/01 | 39.78 | 39.50705 | 39.61 | 1669 | 39.87 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| UNITED STATES CELLULAR CORP | 23.51 | +0.47% | 17/01 | 23.19 | 23.36 | 23.55 | 50033 | 23.4 |
| UNITED STATES CELLULAR CORP | 22.2628 | +0.51% | 16:10 | 22.1185 | 22.1185 | 22.33 | 8351 | 22.15 |
| UNITED STATES CELLULAR CORPORATION COMMON STOCK | 64.49 | +0.69% | 17:16 | 64.97 | 64.14 | 64.99 | 18497 | 64.05 |
| UNITED STATES NATURAL GAS FUND | 17.78 | -3.05% | 16/01 | 19.09 | 17.735 | 18.0899 | 3271844 | 18.34 |
| UNITED STATES OIL FUND LP | 81.16 | -1.65% | 16/01 | 83.52 | 80.5378 | 81.28 | 1156719 | 82.55 |
| UNITED STATES STEEL CORPORATION COMMON STOCK | 36.91 | +2.41% | 17/01 | 35.9 | 35.98 | 37.02 | 1327532 | 36.04 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 520.98 | +2.2% | 17:27 | 513.695 | 513.46 | 522.74 | 1489213 | 509.76 |
| UNITIL CORPORATION | 55.6699 | +1.51% | 17:03 | 55.26 | 54.51 | 55.6699 | 8223 | 54.84 |
| UNITY SOFTWARE INC | 22.42 | +2.99% | 17:27 | 21.87 | 21.34 | 22.42 | 2100116 | 21.77 |
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 51.72 | +1.35% | 16/01 | 50.22 | 51.3 | 51.72 | 15598 | 51.03 |
loading...
