Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 22.285 | +0.34% | 11/05 | 22.21 | 22.176 | 22.285 | 18387 | 22.285 |
| UNDER ARMOUR | 6.06 | -5.75% | 11/05 | 6.41 | 6.01 | 6.435 | 2919 | 6.06 |
| UNDER ARMOUR INC CLASS C COMMO | 5.88 | -5.92% | 11/05 | 6.229 | 5.84 | 6.229 | 411 | 5.88 |
| UNIFI, INC. NEW COMMON STOCK | 4.3 | 0% | 11/05 | 4.3 | 4.2 | 4.37 | 38007 | 4.3 |
| UNIFIRST CORPORATION COMMON STOCK | 252.35 | -0.02% | 11/05 | 252.24 | 251.29 | 255.3 | 147850 | 252.35 |
| UNILEVER PLC | 57.24 | -1.99% | 11/05 | 57.72 | 57.02 | 57.77 | 12029 | 57.24 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 263.35 | -0.49% | 11/05 | 265.63 | 263.34 | 267 | 52 | 263.35 |
| UNISYS CORPORATION NEW COMMON STOCK | 3.15 | -0.94% | 11/05 | 3.16 | 3.095 | 3.24 | 687258 | 3.15 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 32.73 | -1.89% | 11/05 | 33.57 | 32.69 | 33.7 | 750133 | 32.73 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 15.59 | +1.1% | 11/05 | 15.65 | 15.39 | 15.9 | 95355 | 15.59 |
| UNITED NATURAL FOODS | 52.27 | -0.1% | 11/05 | 52.83 | 51.97 | 53.18 | 1811 | 52.27 |
| UNITED PARCEL SERVICE | 100 | -0.77% | 11/05 | 100.72 | 99.79 | 100.865 | 1477 | 100 |
| UNITED PARKS & RESORTS | 36.53 | -6.86% | 11/05 | 39.81 | 35.8 | 41.42 | 2 | 36.53 |
| UNITED RENTALS, INC. COMMON STOCK | 938.15 | +0.12% | 11/05 | 938.4 | 931.45 | 944.18 | 493303 | 938.15 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 6.59 | +2.89% | 11/05 | 6.49 | 6.49 | 6.599 | 149141 | 6.59 |
| UNITED STATES 12 MONTH OIL FUND LP | 53.9 | +3.28% | 11/05 | 53.21 | 52.6 | 54.07 | 200 | 53.9 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 10.65 | -0.09% | 11/05 | 10.695 | 10.04 | 10.89 | 8176 | 10.65 |
| UNITED STATES CELLULAR CORP | 20.16 | -1.03% | 11/05 | 20.16 | 20.1 | 20.29 | 4910 | 20.16 |
| UNITED STATES CELLULAR CORP | 18.31 | -0.6% | 11/05 | 18.48 | 17.95 | 18.48 | 1047 | 18.31 |
| UNITED STATES OIL FUND LP | 138.66 | +3.8% | 11/05 | 136.69 | 135.86 | 140.9 | 146926 | 138.66 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 384.44 | +1.17% | 11/05 | 380.45 | 376.0707 | 384.81 | 5879 | 384.44 |
| UNITIL CORPORATION | 50.75 | 0% | 11/05 | 50.8 | 50.675 | 51.3499 | 102134 | 50.75 |
| UNITY SOFTWARE INC | 26.87 | -4.58% | 11/05 | 27.93 | 26.05 | 28.34 | 9133 | 26.87 |
