Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15870.0052-0.81%19:10New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.6-2.61%19:005.775.565.7751455145.75
8.105-3.51%01/028.178.088.21537823968.4
42.44-1.99%31/0140.2242.2643.248504243.3
188.64-1.58%19:05190188.27190.58868606-
451.75-0.73%19:05451449.25455.525206261455.07
12.43-0.34%03/0212.5612.4312.651569512.47
33.06+0.79%18:5833.0732.4433.091785332.8
19.13-2.4%19:0019.619.119.63191919.6
17.7321-1.98%02/0218.4917.7118.061499818.09
23.72-1.62%19:0123.8623.3423.918212185824.11
8.165-0.31%02/028.6198.088.33102232308.19
64.86+0.71%02/0266.9963.6765.28168683764.4
30.24+0.63%01/0228.4729.32530.29344554630.05
476.22+0.89%03/02475.23471.01476.221811448472.02
52.695-0.61%19:0152.6552.478653.12005153.02
37.15-0.67%19:0536.7336.4238.43639213437.4
34.77-1.05%31/0133.9634.5334.9325816735.14
54.135-1.86%31/0152.7754.13554.964613255.16
55.9-2.38%19:0157.2855.4557.283045657.26
146.015-1.61%19:04147.3145.14147.54170596148.41
12.65-0.78%31/0112.0912.5412.742747512.75
7.52-2.08%19:027.617.517.65236317.68
20.95-0.7%18:3120.9420.9322112120-
42.43+2.12%19:0441.6841.6742.4474993741.55
24.7-0.36%18:5124.7524.5624.9968916424.79
3.08+5.84%19:012.92.93.08116002.91
15.81-1.74%03/0216.1115.6716.0239086416.09
23.2-0.64%16:0723.2223.223.23110023.35
18.59-1.74%19:0418.9218.5818.923673518.92
16.75+0.6%17:0416.7916.516.79137716.65
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali