loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14191.5831-0.41%24/11New York14124.172114203.439414249.503
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
61.28+5.46%25/1160.3960.2161.39440502461.28
207.24-0.7%25/11208.6206.07208.62046927207.24
14.64+0.97%24/1114.3714.377515.0494884114.64
--------
6.77+1.35%25/116.76.6856.82528040876.77
17.97-0.28%25/1117.9217.6218.26163328117.97
170.5-1.27%23/11165.5169.38172.993497671170.5
230.46-3.13%25/11235.11228.36235.9760108230.46
27.32-0.29%25/1127.5427.2527.676210527.32
25.96-0.65%25/1126.0925.9626.1984706125.96
26.01-0.31%25/1126.0925.9826.111294726.01
25.68-0.19%24/1125.7525.61825.796475425.68
32.17-0.4%23/1131.231.9232.457513350832.17
10.69+2.1%02:0010.510.3810.8687422228610.69
31.37+1.85%02:0031.331.0231.68586562631.37
14.38+0.91%25/111413.6814.4951698355814.38
8.32+1.59%02:008.238.1558.32282008.32
16.4+1.8%02:0016.3716.2416.5120079916.4
--------
333.19-0.84%25/11338.82329.14338.823145335333.19
40.93+0.57%24/1139.3940.1741.515770440.93
137.46+6.53%24/11130.97128138.94751539838137.46
18.3-2.19%25/1118.718.1618.76115668818.3
47.21+1.2%24/1146.124747.7725864347.21
64.05+1.28%25/1163.662.764.314180364.05
133.25-0.52%24/11132.55131.31134.295413320133.25
14.72-3.22%25/1114.9814.6515.0528028414.72
6.33-0.47%23/116.156.176.51768606.33
23.18-2.28%23/1121.2722.889823.415136137623.18
27.67-0.61%23/1127.8527.5527.84791127.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali