Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 22.17 | -0.78% | 10/08 | 22.34 | 22.11 | 22.34 | 18534 | 22.17 |
| UNDER ARMOUR | 5.87 | -3.93% | 10/08 | 6.085 | 5.595 | 6.09 | 18467030 | 5.87 |
| UNDER ARMOUR INC CLASS C COMMO | 5.68 | -4.22% | 10/08 | 5.92 | 5.485 | 5.95 | 3183880 | 5.68 |
| UNIFI, INC. NEW COMMON STOCK | 6.92 | -3.76% | 10/08 | 7.13 | 6.9073 | 7.25 | 79395 | 6.92 |
| UNIFIRST CORPORATION COMMON STOCK | 289.64 | -0.25% | 10/08 | 0 | 288.34 | 291.405 | 87097 | 289.64 |
| UNILEVER PLC | 62.86 | -0.16% | 10/08 | 62.55 | 62.025 | 62.86 | 1973310 | 62.86 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 292.24 | -0.3% | 10/08 | 0 | 291.24 | 294.64 | 1793023 | 292.24 |
| UNISYS CORPORATION NEW COMMON STOCK | 2.89 | -2.69% | 10/08 | 0 | 2.88 | 2.985 | 762521 | 2.89 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 35.4 | -0.31% | 10/08 | 35.34 | 35.09 | 35.57 | 714367 | 35.4 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 18.79 | +0.37% | 10/08 | 19.27 | 18.77 | 19.35 | 9610853 | 18.79 |
| UNITED NATURAL FOODS | 46.3 | -1.61% | 10/08 | 46.47 | 46.11 | 46.91 | 349115 | 46.3 |
| UNITED PARCEL SERVICE | 104.72 | +0.21% | 10/08 | 104.5 | 103.72 | 104.87 | 4650727 | 104.72 |
| UNITED PARKS & RESORTS | 44.02 | -2.24% | 10/08 | 44.62 | 43.57 | 45.49 | 482213 | 44.02 |
| UNITED RENTALS, INC. COMMON STOCK | 1137.52 | -2.18% | 10/08 | 1162.68 | 1134.4 | 1164.5 | 510716 | 1137.52 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 5.98 | +1.53% | 10/08 | 6 | 5.98 | 6.02 | 34505 | 5.98 |
| UNITED STATES 12 MONTH OIL FUND LP | 50.7143 | +5.41% | 10/08 | 49.3 | 49.3 | 50.735 | 10546 | 50.7143 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 6.67 | -2.63% | 10/08 | 6.915 | 6.64 | 7.03 | 6979642 | 6.85 |
| UNITED STATES CELLULAR CORP | 19.095 | -0.24% | 10/08 | 19.2199 | 19.05 | 19.2199 | 4772 | 19.14 |
| UNITED STATES CELLULAR CORP | 16.62 | -0.66% | 10/08 | 16.64 | 16.6166 | 16.88 | 5686 | 16.62 |
| UNITED STATES OIL FUND LP | 125.92 | +6.73% | 10/08 | 122.09 | 122.06 | 126.2763 | 5180921 | 125.92 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 408.74 | +0.41% | 10/08 | 408.6 | 407.99 | 413.07 | 3182188 | 408.74 |
| UNITIL CORPORATION | 52.95 | -1.45% | 10/08 | 53.29 | 52.75 | 53.3599 | 75297 | 52.95 |
| UNITY SOFTWARE INC | 43.1 | +0.23% | 10/08 | 42.74 | 42.07 | 43.55 | 14606375 | 43.1 |
