Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNISYS CORPORATION NEW COMMON STOCK | 3.45 | -0.58% | 29/09 | 3.5 | 3.435 | 3.54 | 405199 | 3.47 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 7.05 | -0.28% | 29/09 | 7.15 | 7.04 | 7.15 | 4630512 | 7.07 |
| UNITED NATURAL FOODS | 14.14 | +2.69% | 28/09 | 14.49 | 13.82 | 14.255 | 1139759 | 13.77 |
| UNITED PARCEL SERVICE | 155.87 | +0.24% | 29/09 | 156.5 | 155.06 | 157.33 | 5034589 | 155.5 |
| UNITED RENTALS, INC. COMMON STOCK | 444.55 | -0.82% | 29/09 | 453.19 | 442.715 | 456.675 | 559924 | 448.22 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 10.89 | -0.01% | 29/09 | 10.795 | 10.795 | 10.99 | 358399 | 10.9381 |
| UNITED STATES 12 MONTH OIL FUND LP | 40.18 | -0.69% | 29/09 | 40.57 | 40.04 | 40.57 | 36836 | 40.46 |
| UNITED STATES CELLULAR CORP | 18.15 | -0.06% | 29/09 | 18.16 | 18.1 | 18.43 | 111199 | 18.16 |
| UNITED STATES CELLULAR CORP | 16.59 | +0.36% | 29/09 | 16.44 | 16.15 | 16.62 | 108736 | 16.53 |
| UNITED STATES CELLULAR CORPORATION COMMON STOCK | 42.93 | -1.54% | 29/09 | 43.6 | 42.93 | 44.1175 | 545486 | 43.6 |
| UNITED STATES NATURAL GAS FUND | 6.83 | -0.15% | 29/09 | 6.73 | 6.73 | 6.93 | 15416410 | 6.84 |
| UNITED STATES OIL FUND LP | 80.86 | -0.87% | 29/09 | 81.9 | 80.47 | 81.94 | 2399712 | 81.57 |
| UNITED STATES STEEL CORPORATION COMMON STOCK | 32.47 | +0.68% | 29/09 | 32.5 | 32.37 | 32.68 | 5106009 | 32.25 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 504.24 | -1.15% | 29/09 | 509.85 | 503.8 | 509.88 | 3006233 | 510.1 |
| UNITIL CORPORATION | 42.79 | -1.04% | 27/09 | 44.02 | 42.58 | 43.44 | 88750 | 43.24 |
| UNITY SOFTWARE INC | 31.41 | +2.28% | 28/09 | 30.23 | 31.19 | 31.89 | 8208234 | 30.71 |
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 47.21 | -0.4% | 29/09 | 47.46 | 46.955 | 47.58 | 127775 | 47.4 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 40.38 | -0.15% | 27/09 | 40.69 | 39.86 | 41.2934 | 65565 | 40.44 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 125.73 | -0.84% | 29/09 | 127.07 | 125.23 | 127.88 | 454014 | 126.8 |
| UNIVERSAL INSURANCE HLDG INC | 14.03 | +2.04% | 28/09 | 13.83 | 13.6 | 14.03 | 431621 | 13.75 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 8.4 | -4% | 29/09 | 8.74 | 8.29 | 8.74 | 64762 | 8.75 |
| UNLIMITED HFND MULTI-STRATEGY | 20.29 | +0.29% | 29/09 | 20.3116 | 20.2288 | 20.32 | 49576 | 20.23 |
| UNUM GROUP | 49.19 | -1.42% | 29/09 | 49.89 | 49.09 | 49.94 | 801938 | 49.9 |
| UNUM GROUP | 22.24 | -0.8% | 29/09 | 22.5 | 22.04 | 22.6674 | 328718 | 22.42 |
| UPHEALTH | 0.9702 | -19.15% | 14/09 | 1.12 | 0.9604 | 1.14 | 152614 | 0.9798 |
| URBAN EDGE PROPERTIES | 15.26 | -0.59% | 29/09 | 15.57 | 15.11 | 15.62 | 1158476 | 15.35 |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.14 | -1.81% | 17/08 | 21.53 | 21.08 | 21.7 | 4503900 | 21.14 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.21 | -1.39% | 17/08 | 21.37 | 21.15 | 21.62 | 22921 | 21.21 |
