Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19435.0338 | +0.01% | 08/10 | New York | 19370.3032 | 19452.8188 | 19432.3037 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIFI, INC. NEW COMMON STOCK | 6.91 | +5.02% | 08/10 | 6.66 | 6.59 | 7.01 | 46933 | 6.93 |
| UNIFIRST CORPORATION COMMON STOCK | 187.31 | -1.21% | 07/10 | 195.2 | 187.31 | 190.98 | 109835 | 187.31 |
| UNILEVER PLC COMMON STOCK | 62.89 | +1.06% | 04/10 | 62.25 | 62.425 | 62.92 | 1106515 | 62.89 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 237.61 | +0.31% | 08/10 | 237.68 | 237.31 | 238.94 | 1783213 | 237.63 |
| UNISYS CORPORATION NEW COMMON STOCK | 5.92 | +1.2% | 08/10 | 5.82 | 5.63 | 6.05 | 1529902 | 5.92 |
| United Community Banks Inc | 27.58 | -1.43% | 08/10 | 28.1 | 27.51 | 28.1 | 511059 | 27.58 |
| UNITED COMMUNTY BANKS INC | 24.3432 | +0.47% | 08/10 | 24.3501 | 24.34 | 24.48 | 6788 | 24.3432 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 8.165 | -0.79% | 08/10 | 8.15 | 8.14 | 8.22 | 9331910 | 8.165 |
| UNITED NATURAL FOODS | 19.86 | +2.8% | 08/10 | 19.33 | 19.2 | 19.91 | 1235898 | 19.84 |
| UNITED PARCEL SERVICE | 130.96 | -0.18% | 07/10 | 131.04 | 130.5 | 131.775 | 2618240 | 130.96 |
| UNITED PARKS & RESORTS | 48.82 | -0.85% | 08/10 | 49.17 | 48.46 | 50.145 | 1071491 | 48.82 |
| UNITED RENTALS, INC. COMMON STOCK | 799.54 | -0.34% | 07/10 | 783.15 | 794 | 806.6125 | 441750 | 799.02 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 7.69 | -1.16% | 08/10 | 7.75 | 7.69 | 7.76 | 29175 | 7.69 |
| UNITED STATES 12 MONTH OIL FUND LP | 38.53 | -3.41% | 08/10 | 38.92 | 38.01 | 38.92 | 11651 | 38.53 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| UNITED STATES CELLULAR CORP | 23.7303 | -0.21% | 08/10 | 23.78 | 23.7303 | 23.8 | 18654 | 23.76 |
| UNITED STATES CELLULAR CORP | 22.44 | -0.18% | 08/10 | 22.48 | 22.43 | 22.49 | 15740 | 22.47 |
| UNITED STATES CELLULAR CORPORATION COMMON STOCK | 55.67 | +0.49% | 04/10 | 55.38 | 55.2 | 56.34 | 72539 | 55.69 |
| UNITED STATES NATURAL GAS FUND | 15.25 | -0.85% | 08/10 | 15.43 | 15.23 | 15.6 | 4643188 | 15.25 |
| UNITED STATES OIL FUND LP | 75.78 | -4.32% | 08/10 | 76.83 | 74.57 | 76.935 | 8048022 | 75.79 |
| UNITED STATES STEEL CORPORATION COMMON STOCK | 35.27 | -0.34% | 07/10 | 35.37 | 35.13 | 35.6 | 2070943 | 35.27 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 581.5 | -0.35% | 08/10 | 588.06 | 579.56 | 589.21 | 2231446 | 581.5 |
| UNITIL CORPORATION | 57.54 | -0.79% | 08/10 | 58 | 57.265 | 58 | 48550 | 57.42 |
| UNITY SOFTWARE INC | 21.19 | -0.05% | 08/10 | 20.96 | 20.88 | 21.62 | 5673471 | 21.19 |
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 51.75 | -0.42% | 07/10 | 52.5 | 51.3 | 52.39 | 140384 | 51.75 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 42.19 | -0.89% | 07/10 | 43.25 | 41.83 | 42.97 | 45827 | 42.19 |
loading...
