Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UMH PROPERTIES PFD SER D | 21.43 | -0.56% | 21:50 | 21.62 | 21.25 | 21.75 | 21168 | 21.34 |
| UNDER ARMOUR | 6.08 | +0.33% | 22:03 | 5.81 | 5.875 | 6.27 | 9389111 | 6.08 |
| UNDER ARMOUR INC CLASS C COMMO | 5.89 | +0.17% | 22:03 | 5.68 | 5.695 | 6.065 | 3141368 | 5.89 |
| UNIFI, INC. NEW COMMON STOCK | 4.68 | +0.21% | 22:00 | 4.5 | 4.4944 | 4.84 | 108599 | 4.68 |
| UNIFIRST CORPORATION COMMON STOCK | 262.41 | -0.46% | 22:00 | 264.38 | 260.8509 | 266 | 136490 | 262.41 |
| UNILEVER PLC | 60.54 | +0.95% | 22:00 | 58.76 | 60.29 | 60.92 | 1817 | 60.54 |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| Union Acquisition Corp | - | - | - | - | - | - | - | - |
| UNION PACIFIC CORP | 267.73 | +2.99% | 22:00 | 261.04 | 262.01 | 267.98 | 3089385 | 267.73 |
| UNISYS CORPORATION NEW COMMON STOCK | 3.5 | -3.05% | 22:00 | 3.405 | 3.465 | 3.64 | 366 | 3.5 |
| UNIT Corp | - | - | - | - | - | - | - | - |
| United Acquisition Corp I | - | - | - | - | - | - | - | - |
| United Community Banks Inc | 35.06 | +1.48% | 22:00 | 33.61 | 34.58 | 35.19 | 1080103 | 35.06 |
| UNITED COMMUNTY BANKS INC | 24.9901 | +0.04% | 12/09 | 24.9991 | 24.99 | 24.9991 | 4220 | 24.9901 |
| UNITED MICROELECTRONICS CORPORATION (NEW) COMMON STOCK | 27.73 | -1% | 22:00 | 25.92 | 27.335 | 28.96 | 297062 | 27.73 |
| UNITED NATURAL FOODS | 50.3 | -1.72% | 22:03 | 50.97 | 50.1 | 51.97 | 599586 | 50.3 |
| UNITED PARCEL SERVICE | 109.31 | +2.99% | 22:03 | 106.95 | 106.21 | 109.4 | 2059 | 109.31 |
| UNITED PARKS & RESORTS | 46.4 | -1% | 22:00 | 45.68 | 45.72 | 48.28 | 458229 | 46.4 |
| UNITED RENTALS, INC. COMMON STOCK | 1139.51 | +5.15% | 22:00 | 1062.17 | 1090.625 | 1143.69 | 3 | 1139.51 |
| UNITED STATES 12 MONTH NATURAL GAS FUND LP | 6.485 | +0.08% | 21:59 | 6.45 | 6.44 | 6.545 | 44015 | 6.485 |
| UNITED STATES 12 MONTH OIL FUND LP | 46.0753 | +2.12% | 21:52 | 46.45 | 45.0301 | 46.1752 | 10663 | 46.1752 |
| United States 3X Oil Fund | - | - | - | - | - | - | - | - |
| United States 3X Short Oil Fun | - | - | - | - | - | - | - | - |
| United States Antimony Corp | 6.86 | +4.41% | 22:00 | 7.7 | 6.32 | 6.89 | 3399 | 6.86 |
| UNITED STATES CELLULAR CORP | 18.9 | -0.42% | 22:00 | 18.7 | 18.8404 | 18.95 | 2693 | 18.9 |
| UNITED STATES CELLULAR CORP | 17.25 | -0.17% | 22:00 | 17.06 | 17.05 | 17.41 | 10957 | 17.25 |
| UNITED STATES OIL FUND LP | 109.36 | +2.89% | 22:00 | 110.92 | 105.865 | 110.05 | 152042 | 109.31 |
| UNITEDHEALTH GROUP INCORPORATED COMMON STOCK | 415.53 | +2.4% | 22:00 | 409.52 | 406.65 | 417.58 | 8608 | 415.53 |
| UNITIL CORPORATION | 52.42 | -1.11% | 22:00 | 51.6 | 51.65 | 53.6599 | 574197 | 52.42 |
| UNITY SOFTWARE INC | 26.71 | -1.62% | 22:00 | 26.77 | 25.91 | 27.06 | 9971 | 26.71 |
