Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 53.6 | -0.19% | 11/05 | 53.95 | 53.56 | 54.42 | 140361 | 53.6 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 40.35 | -0.64% | 11/05 | 40.61 | 40.15 | 41.085 | 44798 | 40.35 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 168.23 | -1.02% | 11/05 | 169.88 | 167.21 | 171.07 | 959815 | 168.23 |
| UNIVERSAL INSURANCE HLDG INC | 39.18 | -0.66% | 11/05 | 39.62 | 38.94 | 40.56 | 185372 | 39.18 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 36.75 | +2.83% | 11/05 | 35.7 | 35.405 | 37.34 | 800010 | 36.75 |
| UNLIMITED HFND MULTI-STRATEGY | 24.48 | +0.51% | 11/05 | 24.44 | 24.4335 | 24.5 | 3035 | 24.4335 |
| UNUM GROUP | 81.51 | +0.78% | 11/05 | 81.14 | 80.765 | 81.86 | 1410426 | 81.51 |
| UNUM GROUP | 23.33 | -0.64% | 11/05 | 23.52 | 23.33 | 23.55 | 26212 | 23.33 |
| URBAN EDGE PROPERTIES | 21.77 | +0.74% | 11/05 | 21.69 | 21.54 | 21.785 | 733622 | 21.77 |
| Urstadt Biddle Properties | - | - | - | - | - | - | - | - |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 15.91 | -0.22% | 11/05 | 15.96 | 15.91 | 15.96 | 29789 | 15.91 |
| US BANCORP | 17.95 | +0.5% | 11/05 | 17.91 | 17.8557 | 18 | 35924 | 17.95 |
| US BANCORP DEL | 22.45 | -0.07% | 11/05 | 22.47 | 22.4 | 22.52 | 42794 | 22.45 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 19.05 | +1.11% | 11/05 | 18.8 | 18.8 | 19.05 | 61461 | 19.05 |
| US FOODS HOLDING CORP | 83.61 | -0.94% | 11/05 | 84.01 | 82.39 | 85.33 | 3530285 | 83.61 |
| US PHYSICAL THERAPY INC | 59.42 | +0.22% | 11/05 | 58.9 | 58.9 | 62.02 | 335459 | 59.42 |
| US TECH BREAKTHROUGH MULTI SEC | 68.93 | +0.21% | 11/05 | 68.79 | 68.79 | 69.12 | 18425 | 69.0414 |
| US12811T1189 | 27.84 | -0.07% | 11/05 | 27.76 | 27.76 | 27.895 | 5772 | 27.84 |
| US12811T8291 | 27.645 | +0.02% | 11/05 | 27.64 | 27.64 | 27.645 | 795 | 27.645 |
| USA COMPRESSION PARTNERS LP | 27.43 | -2.52% | 11/05 | 28.05 | 27.33 | 28.19 | 220107 | 27.43 |
| USA TODAY CO. INC. | 7.3 | -4.33% | 11/05 | 7.66 | 7.295 | 7.66 | 1453389 | 7.3 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 17.43 | -8.07% | 11/05 | 18.87 | 17.35 | 18.87 | 132090 | 17.43 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 32.22 | +5.95% | 11/05 | 31.97 | 31.771 | 32.39 | 90258 | 32.22 |
| USCF Energy Commodity Strategy | 33.07 | +1.85% | 11/05 | 33.07 | 33.07 | 33.5489 | 409 | 33.5489 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 37.6657 |
| USCF MIDSTREAM ENERGY INCOME F | 58.91 | +1.94% | 11/05 | 58.03 | 58.03 | 58.99 | 9117 | 58.8892 |
