Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17650.2197+0.24%16:14New York17603.885317662.590117607.433
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.21-1.39%17/0821.3721.1521.622292121.21
21.39-1.84%17/0821.4521.3121.451372721.39
18.8-0.58%16:0118.8618.7218.861135618.91
20.97-0.24%16:0020.9620.8120.971606721.02
24.47-0.53%16:0124.5824.39524.61911824.6
21.34-0.28%16:0221.4421.260121.441606521.4
50.63-0.32%27/0251.3550.451.1357135350.79
104.62-1.55%16:06106.58104.62107.134946106.27
47.49+0.38%15:5247.5547.4947.55412347.4399
24.952-0.07%16:0825.2124.822325.363396624.97
63.05-2.1%02/1163.2163.0463.2613026063
47.84-0.87%15:5148.4247.8348.42185148.26
28.54-0.3%23/0228.6628.9828.98128.54
35.1425-1.32%28/0235.142535.327735.3277335.1425
37.9999+0.47%15:4538.0137.999938.01402037.8255
--------
14.46-0.34%29/0214.4614.951530014.46
26.43-0.32%02/0126.4323.080223.08022622.75
0.3223+0.72%14/110.33070.30.346877780.3151
7.5-0.13%11/017.517.57.51536187207.5
10.050%27/1210.0410.0410.075468410.05
10-0.1%23/1210.021010.0219190110
17.32-2.09%16:0918.0117.3118.018641017.69
6.43+0.78%16:106.466.3356.471682626.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive