Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19678.713 | -0.69% | 22:05 | New York | 19669.8011 | 19814.5546 | 19814.5546 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 225.42 | +2.25% | 22:00 | 221 | 221 | 231.63 | 1123063 | 220.45 |
| UNIVERSAL INSURANCE HLDG INC | 19.67 | +2.5% | 21:59 | 19.24 | 19.2099 | 19.975 | 239233 | 19.19 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 16.07 | -1.29% | 22:00 | 16.23 | 16.05 | 16.43 | 351944 | 16.28 |
| UNLIMITED HFND MULTI-STRATEGY | 22.37 | -1.1% | 19:23 | 22.41 | 22.37 | 22.41 | 760 | 22.615 |
| UNUM GROUP | 63.28 | +0.49% | 22:00 | 62.99 | 62.85 | 63.88 | 647799 | 62.97 |
| UNUM GROUP | 25.37 | +0.67% | 21:53 | 25.36 | 25.21 | 25.4135 | 5685 | 25.2 |
| UPHEALTH | 0.28 | +1.86% | 08/12 | 0.2797 | 0.25 | 0.3 | 348732 | 0.3 |
| URBAN EDGE PROPERTIES | 21.9 | +2.43% | 11/10 | 21.14 | 21.12 | 22.29 | 1132496 | 21.38 |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.14 | -1.81% | 17/08 | 21.53 | 21.08 | 21.7 | 4503900 | 21.14 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.21 | -1.39% | 17/08 | 21.37 | 21.15 | 21.62 | 22921 | 21.21 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 19.95 | +1.06% | 21:59 | 19.78 | 19.772 | 20.05 | 38740 | 19.74 |
| US BANCORP | 22.33 | +0.77% | 21:57 | 22.27 | 22.25 | 22.51 | 41165 | 22.16 |
| US BANCORP DEL | 25.271 | +0.4% | 21:45 | 25.27 | 25.1944 | 25.4219 | 34048 | 25.17 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 21.97 | -0.14% | 14/10 | 21.98 | 21.93 | 22.2 | 209413 | 22 |
| US FOODS HOLDING CORP | 62.55 | +0.68% | 22:00 | 62.19 | 62.06 | 63.075 | 1231981 | 62.13 |
| US PHYSICAL THERAPY INC | 82.33 | +0.55% | 14/10 | 79.93 | 79.93 | 83.98 | 94053 | 81.88 |
| US TECH BREAKTHROUGH MULTI SEC | 52.1 | -0.97% | 22:00 | 52.66 | 52.0152 | 52.66 | 7457 | 52.61 |
| US12811T1189 | 24.81 | +0.08% | 21:57 | 24.81 | 24.795 | 24.8499 | 76916 | 24.79 |
| US12811T8291 | 25.315 | -0.14% | 21:37 | 25.37 | 25.3 | 25.37 | 46357 | 25.35 |
| USA COMPRESSION PARTNERS LP | 22.73 | -0.96% | 22:00 | 22.77 | 22.48 | 22.9 | 170945 | 22.95 |
| USAA MSCI USA SMALL CAP VALUE | 63.05 | -2.1% | 02/11 | 63.21 | 63.04 | 63.26 | 130260 | 63 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 36.21 | +1.66% | 22:00 | 35.6 | 35.6 | 36.285 | 83802 | 35.62 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 35.64 |
| USCF Energy Commodity Strategy | 38.0546 | -3.48% | 09/10 | 39 | 38.0315 | 38.0975 | 863 | 40.3911 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 25.5052 |
| USCF MIDSTREAM ENERGY INCOME F | 46.72 | -1.09% | 21:50 | 46.9 | 46.51 | 46.9 | 7898 | 47.23 |
| USCF SUMMERHAVEN SHPEN INDEX F | - | - | - | - | - | - | - | - |
| USCF Sustainable Battery Metal | 14.755 | +5.17% | 27/09 | 13.33 | 14.3001 | 14.3001 | 3 | 14.42 |
