Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 42.71 | -0.23% | 24/09 | 43.06 | 42.615 | 43.3525 | 254481 | 42.71 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 38.68 | +0.73% | 24/09 | 38.635 | 38.27 | 38.755 | 105800 | 38.68 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 176.99 | -2.43% | 24/09 | 182.51 | 176.67 | 184.88 | 890358 | 176.99 |
| UNIVERSAL INSURANCE HLDG INC | 42.49 | +0.05% | 24/09 | 42.56 | 42.38 | 43.11 | 123629 | 42.49 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 20.67 | +1.22% | 24/09 | 20.43 | 20.33 | 20.97 | 1213704 | 20.42 |
| UNLIMITED HFND MULTI-STRATEGY | 24.115 | -0.21% | 24/09 | 24.11 | 24.01 | 24.16 | 32286 | 24.115 |
| UNUM GROUP | 91.11 | -3.55% | 24/09 | 94.25 | 91.025 | 94.9 | 1957794 | 91.11 |
| UNUM GROUP | 21.59 | -0.14% | 24/09 | 21.7199 | 21.4 | 21.79 | 26171 | 21.59 |
| URBAN EDGE PROPERTIES | 19.8 | +0.1% | 24/09 | 19.85 | 19.68 | 19.92 | 829099 | 19.8 |
| Urstadt Biddle Properties | - | - | - | - | - | - | - | - |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 14.87 | -0.07% | 24/09 | 14.72 | 14.68 | 14.92 | 147033 | 14.87 |
| US BANCORP | 16.7 | +0.06% | 24/09 | 16.61 | 16.5201 | 16.78 | 31986 | 16.69 |
| US BANCORP DEL | 20.55 | 0% | 24/09 | 20.47 | 20.411 | 20.91 | 66661 | 20.55 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 18.51 | +0.33% | 24/09 | 18.46 | 18.41 | 18.75 | 86331 | 18.51 |
| US FOODS HOLDING CORP | 93.82 | -0.12% | 24/09 | 94.21 | 93.205 | 94.85 | 2418141 | 93.82 |
| US PHYSICAL THERAPY INC | 83.76 | +1.34% | 24/09 | 82.68 | 82.68 | 84.88 | 175665 | 83.76 |
| US TECH BREAKTHROUGH MULTI SEC | 79.83 | +0.36% | 24/09 | 79.07 | 79.07 | 79.95 | 12858 | 79.85 |
| US12811T1189 | 28.58 | +0.02% | 24/09 | 28.58 | 28.58 | 28.58 | 599 | 28.58 |
| US12811T8291 | 28.3 | +0.12% | 18/09 | 28.3 | 28.3 | 28.3 | 168 | 28.3158 |
| USA COMPRESSION PARTNERS LP | 25.53 | -1.16% | 24/09 | 25.74 | 25.18 | 26.24 | 349085 | 25.53 |
| USA TODAY CO. INC. | 6.45 | +0.94% | 24/09 | 6.37 | 6.37 | 6.505 | 1435295 | 6.45 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 14.26 | +1.57% | 24/09 | 14.18 | 14 | 14.39 | 156186 | 14.26 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 33.1499 | +0.27% | 24/09 | 32.9258 | 32.89 | 33.3599 | 7195 | 33.0599 |
| USCF Energy Commodity Strategy | 37.161 | +2.28% | 24/09 | 37.245 | 37.161 | 37.245 | 480 | 37.161 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 32.5901 |
| USCF MIDSTREAM ENERGY INCOME F | 58.55 | -0.55% | 24/09 | 59.03 | 58.46 | 59.44 | 64917 | 58.55 |
