Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 47.4 | -6.77% | 10/08 | 50.37 | 46.96 | 50.37 | 754371 | 50.84 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 41.41 | -3.07% | 10/08 | 42.7 | 41.1901 | 42.735 | 120148 | 42.72 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 172.74 | -0.46% | 10/08 | 172.91 | 171.265 | 174.38 | 730361 | 173.54 |
| UNIVERSAL INSURANCE HLDG INC | 43.385 | -1.73% | 10/08 | 43.71 | 43.235 | 44.19 | 217508 | 44.15 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 26.71 | -7.74% | 10/08 | 28.58 | 26.31 | 28.76 | 3056896 | 28.95 |
| UNLIMITED HFND MULTI-STRATEGY | 24.5301 | -0.4% | 10/08 | 24.75 | 24.53 | 24.75 | 10837 | 24.629 |
| UNUM GROUP | 91.39 | +0.92% | 10/08 | 90.35 | 89.795 | 91.41 | 1076645 | 90.56 |
| UNUM GROUP | 21.03 | -0.78% | 10/08 | 21.17 | 20.96 | 21.23 | 27718 | 21.195 |
| URBAN EDGE PROPERTIES | 21.79 | +0.74% | 10/08 | 21.48 | 21.335 | 21.88 | 1274023 | 21.63 |
| Urstadt Biddle Properties | - | - | - | - | - | - | - | - |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 15.1 | -0.36% | 10/08 | 15.16 | 15.07 | 15.16 | 38187 | 15.155 |
| US BANCORP | 17.08 | -0.41% | 10/08 | 17.2 | 17.03 | 17.2 | 44992 | 17.15 |
| US BANCORP DEL | 21.21 | -0.98% | 10/08 | 21.42 | 21.18 | 21.4416 | 45829 | 21.42 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 18.64 | 0% | 10/08 | 18.58 | 18.56 | 18.64 | 54456 | 18.64 |
| US FOODS HOLDING CORP | 108.63 | -0.23% | 10/08 | 108.58 | 107.64 | 109.06 | 1522190 | 108.88 |
| US PHYSICAL THERAPY INC | 81.84 | +2.24% | 10/08 | 79.45 | 78.3912 | 81.93 | 200225 | 80.05 |
| US TECH BREAKTHROUGH MULTI SEC | 74.67 | +0.84% | 10/08 | 73.94 | 73.94 | 74.8 | 7650 | 74.05 |
| US12811T1189 | 28.3951 | +0.09% | 10/08 | 28.37 | 28.36 | 28.4099 | 2460 | 28.37 |
| US12811T8291 | 28.13 | +0.02% | 10/08 | 28.13 | 28.13 | 28.13 | 109 | 28.125 |
| USA COMPRESSION PARTNERS LP | 26 | +0.7% | 10/08 | 25.75 | 25.535 | 26.085 | 538049 | 25.82 |
| USA TODAY CO. INC. | 7.12 | -1.79% | 10/08 | 7.26 | 6.94 | 7.33 | 3850379 | 7.25 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 14.34 | -7.3% | 10/08 | 15.22 | 14.19 | 15.39 | 297084 | 15.47 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 32.57 | +0.86% | 10/08 | 32.54 | 32.2712 | 32.77 | 4676 | 32.2923 |
| USCF Energy Commodity Strategy | 31.87 | +3.27% | 10/08 | 31.87 | 31.87 | 31.87 | 1058 | 30.8609 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 33.9802 |
| USCF MIDSTREAM ENERGY INCOME F | 60.02 | +1.64% | 10/08 | 59.25 | 59.25 | 60.03 | 15708 | 59.05 |
