Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 19.44 | +4.01% | 18/07 | 18.12 | 18.98 | 19.495 | 479934 | 18.69 |
| UNLIMITED HFND MULTI-STRATEGY | 21.7 | +0.51% | 25/07 | 21.83 | 21.1 | 21.8192 | 21758 | 21.59 |
| UNUM GROUP | 53.24 | -0.26% | 25/07 | 53.81 | 53.05 | 53.64 | 1059969 | 53.38 |
| UNUM GROUP | 24.93 | +0.73% | 25/07 | 24.91 | 24.91 | 25.0682 | 7319 | 24.75 |
| UPHEALTH | 0.28 | +1.86% | 08/12 | 0.2797 | 0.25 | 0.3 | 348732 | 0.3 |
| URBAN EDGE PROPERTIES | 19.74 | +1.65% | 25/07 | 19.62 | 19.42 | 19.835 | 651921 | 19.42 |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.14 | -1.81% | 17/08 | 21.53 | 21.08 | 21.7 | 4503900 | 21.14 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.21 | -1.39% | 17/08 | 21.37 | 21.15 | 21.62 | 22921 | 21.21 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 17.7 | +0.8% | 24/07 | 17.69 | 17.6 | 17.72 | 29723 | 17.56 |
| US BANCORP | 20.13 | +0.9% | 24/07 | 20.1 | 20.04 | 20.18 | 25049 | 19.95 |
| US BANCORP DEL | 23.75 | +0.81% | 25/07 | 23.69 | 23.5802 | 23.78 | 27512 | 23.56 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 21.88 | +0.6% | 25/07 | 21.8 | 21.755 | 21.92 | 42134 | 21.75 |
| US FOODS HOLDING CORP | 52.69 | +2.45% | 23/07 | 52.38 | 51.895 | 53.05 | 1472369 | 51.43 |
| US PHYSICAL THERAPY INC | 98.32 | +1.36% | 25/07 | 98.54 | 97.4596 | 98.655 | 117026 | 97 |
| US TECH BREAKTHROUGH MULTI SEC | 48.9199 | +1.2% | 25/07 | 48.77 | 48.7 | 49.16 | 20714 | 48.34 |
| USA COMPRESSION PARTNERS LP | 23.05 | +0.57% | 25/07 | 22.97 | 22.82 | 23.14 | 267264 | 22.92 |
| USAA MSCI USA SMALL CAP VALUE | 63.05 | -2.1% | 02/11 | 63.21 | 63.04 | 63.26 | 130260 | 63 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 42.62 | +1.86% | 25/07 | 44.35 | 41.57 | 42.965 | 75765 | 41.84 |
| USCF Aluminum Strategy Fund | 29.3805 | -2.02% | 22/07 | 29.3805 | 29.4 | 29.4 | 12 | 29.3805 |
| USCF Energy Commodity Strategy | 41.0515 | -0.27% | 19/07 | 41.0515 | 40.1086 | 40.1086 | 49 | 41.0515 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 25.5052 |
| USCF MIDSTREAM ENERGY INCOME F | 42.79 | +0.58% | 25/07 | 42.68 | 42.51 | 42.89 | 17117 | 42.54 |
| USCF SUMMERHAVEN SHPEN INDEX F | - | - | - | - | - | - | - | - |
| USCF Sustainable Battery Metal | 14.186 | -1.49% | 19/07 | 14.186 | 13.855 | 13.855 | 3 | 14.16 |
| USCF Sustainable Commodity Str | 23.7401 | -1.06% | 28/05 | 25.65 | 23.325 | 23.325 | 155 | 23.25 |
| USD PARTNERS LP | 0.3223 | +0.72% | 14/11 | 0.3307 | 0.3 | 0.346 | 87778 | 0.3151 |
| USERTESTING INC | 7.5 | -0.13% | 11/01 | 7.51 | 7.5 | 7.515 | 3618720 | 7.5 |
| USHG ACQUISITION CORP | 10.05 | 0% | 27/12 | 10.04 | 10.04 | 10.07 | 54684 | 10.05 |
