Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 15.94 | +0.19% | 29/09 | 15.95 | 15.86 | 16.19 | 306953 | 15.91 |
| US BANCORP | 18.28 | -0.16% | 29/09 | 18.44 | 18.28 | 18.61 | 108921 | 18.31 |
| US BANCORP DEL | 21.59 | -1.46% | 29/09 | 22.1 | 21.59 | 22.25 | 82941 | 21.91 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 18.85 | +0.53% | 28/09 | 18.85 | 18.815 | 19.02 | 278572 | 18.75 |
| US FOODS HOLDING CORP | 39.69 | -1.1% | 28/09 | 39.74 | 39.69 | 40.5 | 1225170 | 40.13 |
| US PHYSICAL THERAPY INC | 91.74 | -2.96% | 29/09 | 94.97 | 91.64 | 94.97 | 81575 | 94.54 |
| US TECH BREAKTHROUGH MULTI SEC | 36.55 | +0.11% | 28/09 | 36.01 | 36.5286 | 36.97 | 29643 | 36.6075 |
| USA COMPRESSION PARTNERS LP | 23.85 | -6.14% | 29/09 | 24.91 | 23.62 | 25 | 730268 | 25.41 |
| USAA MSCI USA SMALL CAP VALUE | 63.05 | -2.1% | 02/11 | 63.21 | 63.04 | 63.26 | 130260 | 63 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 58.61 | -0.24% | 28/09 | 58.46 | 58.19 | 59.36 | 52007 | 58.75 |
| USCF Energy Commodity Strategy | 37.88 | +0.21% | 18/09 | 37.88 | 37.9058 | 37.9058 | 2 | 37.5534 |
| USCF MIDSTREAM ENERGY INCOME F | 35.31 | -0.69% | 29/09 | 35.72 | 35.25 | 35.72 | 4123 | 35.6 |
| USCF SUMMERHAVEN SHPEN INDEX F | - | - | - | - | - | - | - | - |
| USCF Sustainable Battery Metal | 19.46 | -0.08% | 19/09 | 19.45 | 19.095 | 19.095 | 42 | 19.23 |
| USCF Sustainable Commodity Str | - | - | - | - | 27.325 | 27.325 | 2 | 27.515 |
| USD PARTNERS LP | 0.59 | 0% | 29/09 | 0.6 | 0.59 | 0.6099 | 32602 | 0.59 |
| USERTESTING INC | 7.5 | -0.13% | 11/01 | 7.51 | 7.5 | 7.515 | 3618720 | 7.5 |
| USHG ACQUISITION CORP | 10.05 | 0% | 27/12 | 10.04 | 10.04 | 10.07 | 54684 | 10.05 |
| USHG ACQUISITION CORP | 10 | -0.1% | 23/12 | 10.02 | 10 | 10.0219 | 1901 | 10 |
| UTZ BRANDS | 13.42 | -1.03% | 29/09 | 13.68 | 13.29 | 13.74 | 868675 | 13.56 |
| UWM HOLDINGS CORP | 4.86 | +1.46% | 29/09 | 4.85 | 4.84 | 4.99 | 896645 | 4.79 |
