Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19581.3218 | +0.82% | 21:12 | New York | 19417.7463 | 19663.5947 | 19421.58 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH REALTY INCOME TRUST | 41.82 | +0.41% | 21:00 | 41.5 | 41.43 | 42.17 | 55875 | 41.65 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 178.08 | +0.99% | 21:00 | 176.545 | 176.21 | 179.8 | 855811 | 176.34 |
| UNIVERSAL INSURANCE HLDG INC | 21.5 | -1.42% | 21:00 | 21.795 | 20.98 | 21.795 | 309171 | 21.77 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 27.98 | +6.31% | 14/03 | 26.205 | 26 | 28.095 | 645336 | 26.32 |
| UNLIMITED HFND MULTI-STRATEGY | 21.65 | +0.19% | 20:09 | 21.635 | 21.635 | 21.65 | 1825 | 21.56 |
| UNUM GROUP | 81.39 | +0.63% | 17/03 | 79.48 | 80.91 | 82.3 | 1841570 | 80.88 |
| UNUM GROUP | 25.16 | +0.52% | 20:58 | 25.0947 | 25.04 | 25.16 | 10653 | 25.08 |
| UPHEALTH | 0.28 | +1.86% | 08/12 | 0.2797 | 0.25 | 0.3 | 348732 | 0.3 |
| URBAN EDGE PROPERTIES | 18.74 | -0.05% | 21:00 | 18.7 | 18.56 | 18.87 | 644207 | 18.75 |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.14 | -1.81% | 17/08 | 21.53 | 21.08 | 21.7 | 4503900 | 21.14 |
| URSTADT BIDDLE PROPERTIES INC. COMMON STOCK | 21.21 | -1.39% | 17/08 | 21.37 | 21.15 | 21.62 | 22921 | 21.21 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 17.35 | +0.36% | 21:00 | 17.33 | 17.23 | 17.54 | 54302 | 17.2872 |
| US BANCORP | 19.8 | 0% | 21:00 | 19.7654 | 19.75 | 19.86 | 29030 | 19.83 |
| US BANCORP DEL | 23.86 | +0.34% | 20:53 | 23.87 | 23.8275 | 23.91 | 40222 | 23.78 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 22.695 | +0.33% | 20:59 | 22.55 | 22.55 | 22.74 | 45922 | 22.62 |
| US FOODS HOLDING CORP | 65.07 | +0.12% | 18/03 | 65.4 | 64.19 | 65.25 | 3175378 | 65.01 |
| US PHYSICAL THERAPY INC | 76.08 | -0.12% | 21:00 | 77.395 | 74.76 | 77.395 | 96894 | 76.14 |
| US TECH BREAKTHROUGH MULTI SEC | 50.6696 | +1.34% | 21:00 | 50.18 | 50.18 | 51.11 | 26646 | 50 |
| US12811T1189 | 24.6 | -0.18% | 18/03 | 24.62 | 24.6 | 24.6799 | 4728 | 24.62 |
| US12811T8291 | 25.36 | +0.32% | 14/03 | 25.36 | 25.3693 | 25.3693 | 520 | 25.36 |
| USA COMPRESSION PARTNERS LP | 27.62 | +1.84% | 20:59 | 27.235 | 27.12 | 27.99 | 233460 | 27.13 |
| USAA MSCI USA SMALL CAP VALUE | 63.05 | -2.1% | 02/11 | 63.21 | 63.04 | 63.26 | 130260 | 63 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 27.55 | -0.47% | 21:00 | 27.805 | 26.78 | 27.81 | 234244 | 27.72 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 27.0397 | +3.94% | 20:21 | 26.99 | 26.924 | 27.0701 | 4814 | 25.7001 |
| USCF Energy Commodity Strategy | 27.12 | +0.32% | 11/03 | 27.12 | 27.1582 | 27.1582 | 87 | 27.219 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 25.5052 |
| USCF MIDSTREAM ENERGY INCOME F | 52.1401 | +1.14% | 20:39 | 51.74 | 51.74 | 52.3045 | 13036 | 51.48 |
loading...
