Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.15+1.8%20/0613.913.6614.1964853914.15
21.64-0.65%21/0621.8621.6421.86117621.64
50.849+1.01%21/0650.350.1750.87258428350.85
25.19+0.42%20/0625.12525.2960625.19
0.28+1.86%08/120.27970.250.33487320.3
18.06-0.17%21/0618.0917.9918.21212645218.06
22.79-1.13%15/0823.10522.68522.87468422.79
21.14-1.81%17/0821.5321.0821.7450390021.14
21.21-1.39%17/0821.3721.1521.622292121.21
21.39-1.84%17/0821.4521.3121.451372721.39
17.6254-0.25%20/0617.5617.625417.782251717.655
20.08+0.55%21/0619.9819.9820.173037220.08
23.625-0.06%21/0623.7123.5923.739280923.625
21.82-0.23%21/0621.8321.821.894432521.82
53.42+0.85%21/0652.9852.8453.67264590453.42
92.07-0.89%18/0696.691.794.05537244892.07
50.0468+0.19%21/0650.1449.8850.1852691850.0468
23.85-0.21%21/0623.8423.5123.905455941423.85
63.05-2.1%02/1163.2163.0463.2613026063
45.58+0.15%21/0645.5945.4746.2923486445.58
32.07-0.46%18/0632.0732.1332.13232.07
39.19-0.85%21/0639.3439.14539.34333839.19
-------25.5052
41.07-0.19%21/0640.8440.991941.211389841.07
--------
15.56-1.74%07/0615.5614.8214.82214.99
25.65+0.16%28/0525.6524.130124.13015124.1301
0.3223+0.72%14/110.33070.30.346877780.3151
7.5-0.13%11/017.517.57.51536187207.5
10.050%27/1210.0410.0410.075468410.05
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8