Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23622.0321 | +0.05% | 16:55 | New York | 23534.7879 | 23674.4105 | 23610.7251 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 53.605 | +0.82% | 16:21 | 52.36 | 52.74 | 53.49 | 23570 | 53.17 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 42 | +0.62% | 15:30 | 38.38 | 40.71 | 42 | 19109 | 41.74 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 145.53 | +0.74% | 16:16 | 143.055 | 145.06 | 146.62 | 29965 | 144.46 |
| UNIVERSAL INSURANCE HLDG INC | 39.47 | -3.05% | 22:00 | 38.9 | 39.28 | 40.745 | 1353 | 39.47 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 40.475 | +1.14% | 16:16 | 39.78 | 39.885 | 40.55 | 73791 | 40.02 |
| UNLIMITED HFND MULTI-STRATEGY | 24.47 | +0.1% | 16:16 | 24.81 | 24.4465 | 24.47 | 500 | 24.4465 |
| UNUM GROUP | 89.93 | +1.14% | 16:21 | 90.79 | 89.08 | 89.93 | 68505 | 88.92 |
| UNUM GROUP | 21.46 | -0.65% | 22:00 | 22.04 | 21.31 | 21.56 | 48103 | 21.46 |
| URBAN EDGE PROPERTIES | 23.445 | +0.28% | 16:21 | 22.61 | 23.095 | 23.52 | 48153 | 23.38 |
| Urstadt Biddle Properties | - | - | - | - | - | - | - | - |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 15.43 | -0.45% | 15:54 | 15.55 | 15.43 | 15.59 | 13337 | 15.5 |
| US BANCORP | 17.45 | -0.06% | 15:54 | 17.49 | 17.42 | 17.45 | 4374 | 17.46 |
| US BANCORP DEL | 21.78 | +0.41% | 21:56 | 21.57 | 21.72 | 21.8299 | 36561 | 21.75 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 18.5801 | -0.48% | 16:21 | 18.64 | 18.5801 | 18.6999 | 6470 | 18.6699 |
| US FOODS HOLDING CORP | 98.02 | +1.87% | 16:21 | 92.99 | 97.2 | 97.5 | 848844 | 96.22 |
| US PHYSICAL THERAPY INC | 67.26 | +1.42% | 16:16 | 62.78 | 65.23 | 67.28 | 22510 | 66.32 |
| US TECH BREAKTHROUGH MULTI SEC | 69.16 | +0.14% | 22:00 | 69.25 | 69.0906 | 69.605 | 932 | 69.16 |
| US12811T1189 | 28.11 | -0.03% | 21:59 | 28.165 | 28.1 | 28.165 | 2503 | 28.11 |
| US12811T8291 | 27.81 | +0.11% | 18/06 | 27.86 | 27.754 | 27.754 | 9 | 27.835 |
| USA COMPRESSION PARTNERS LP | 26.35 | -0.15% | 15:54 | 25.6 | 24.91 | 26.35 | 4018 | 26.39 |
| USA TODAY CO. INC. | 8.135 | +2.46% | 16:04 | 7.79 | 7.835 | 8.1 | 136640 | 7.94 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 19.68 | -1.3% | 22:00 | 18.93 | 19.52 | 19.815 | 4266 | 19.68 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 28.09 | +3.81% | 21:13 | 28.9 | 27.82 | 28.165 | 4829 | 28.02 |
| USCF Energy Commodity Strategy | 27.36 | -2.97% | 25/06 | 27.29 | 26.02 | 26.9495 | 147 | 26.9495 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 31.8372 |
| USCF MIDSTREAM ENERGY INCOME F | 59.67 | +1.57% | 22:00 | 58.09 | 58.6 | 59.89 | 22463 | 59.66 |
