Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneU
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| UNIVAR INC | 36.14 | +0.47% | 31/07 | 35.99 | 35.94 | 36.15 | 5281540 | 36.14 |
| UNIVERSAL CORPORATION | 39.41 | -3.95% | 06/11 | 40.42 | 39.21 | 40.6577 | 2 | 39.41 |
| UNIVERSAL HEALTH REALTY INCOME TRUST | 39.11 | +0.15% | 06/11 | 0 | 38.0861 | 39.27 | 107451 | 39.11 |
| UNIVERSAL HEALTH SERVICES, INC. COMMON STOCK | 195.5 | -1.56% | 06/11 | 0 | 191.685 | 196.73 | 313 | 195.5 |
| UNIVERSAL INSURANCE HLDG INC | 46.75 | -1.41% | 06/11 | 46.95 | 46.54 | 48.07 | 309018 | 46.75 |
| UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK | 19.93 | +1.22% | 06/11 | 19.81 | 18.97 | 20.1781 | 1534528 | 19.93 |
| UNLIMITED HFND MULTI-STRATEGY | 23.12 | +0.08% | 06/11 | 22.97 | 22.97 | 23.165 | 2925 | 23.1585 |
| UNUM GROUP | 76.75 | +3.79% | 06/11 | 74.35 | 73.39 | 76.98 | 120 | 76.75 |
| UNUM GROUP | 19.3 | -0.46% | 06/11 | 19.27 | 19.27 | 19.6699 | 44551 | 19.3 |
| URBAN EDGE PROPERTIES | 20.42 | -1.97% | 06/11 | 20.5 | 20.26 | 20.7 | 813116 | 20.42 |
| Urstadt Biddle Properties | - | - | - | - | - | - | - | - |
| URSTADT BIDDLE PROPERTIES | 22.79 | -1.13% | 15/08 | 23.105 | 22.685 | 22.87 | 4684 | 22.79 |
| URSTADT BIDDLE PROPERTIES, INC | 21.39 | -1.84% | 17/08 | 21.45 | 21.31 | 21.45 | 13727 | 21.39 |
| US BANCORP | 14.32 | +1.63% | 06/11 | 0 | 14.13 | 14.38 | 219512 | 14.32 |
| US BANCORP | 16.16 | +0.06% | 06/11 | 16.17 | 15.98 | 16.23 | 166758 | 16.16 |
| US BANCORP DEL | 19.58 | -0.76% | 06/11 | 19.7 | 19.54 | 19.8732 | 106530 | 19.58 |
| US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-C | 17.28 | +0.76% | 06/11 | 17.17 | 17.17 | 17.45 | 146712 | 17.28 |
| US FOODS HOLDING CORP | 106.67 | -0.17% | 06/11 | 106.12 | 105 | 107.3599 | 105 | 106.67 |
| US PHYSICAL THERAPY INC | 99.49 | +2.36% | 06/11 | 96.62 | 96.22 | 101.1786 | 5 | 99.49 |
| US TECH BREAKTHROUGH MULTI SEC | 71.97 | +1.1% | 06/11 | 71.77 | 71.695 | 72.2 | 144 | 71.6762 |
| US12811T1189 | 28.66 | +0.08% | 06/11 | 28.77 | 28.66 | 28.77 | 3001 | 28.6523 |
| US12811T8291 | 28.32 | +0.32% | 06/11 | 28.405 | 28.281 | 28.3299 | 5245 | 28.3099 |
| USA COMPRESSION PARTNERS LP | 24.97 | +3.01% | 06/11 | 24.75 | 24.4 | 25.14 | 50 | 24.97 |
| USA TODAY CO. INC. | 6.57 | +7.35% | 06/11 | 0 | 5.9601 | 6.6299 | 477 | 6.57 |
| USANA HEALTH SCIENCES, INC. COMMON STOCK | 13.63 | -1.66% | 06/11 | 13.7 | 13.12 | 13.7 | 110 | 13.63 |
| USCF Aluminum Strategy Fund | 34.14 | +6.41% | 10/10 | 34.14 | 33.205 | 35.64 | 232 | 33.205 |
| Uscf Daily Target 2X Copper In | 28.25 | +2.07% | 06/11 | 28.19 | 27.97 | 28.33 | 12401 | 28.2268 |
| USCF Energy Commodity Strategy | 36.3 | +1.12% | 05/11 | 36.07 | 36.07 | 36.3 | 1069 | 36.232 |
| USCF GOLD STRATEGY PLUS Income | - | - | - | - | - | - | - | 31.0233 |
| USCF MIDSTREAM ENERGY INCOME F | 55.9299 | -0.94% | 06/11 | 56 | 55.76 | 56.28 | 17233 | 55.8377 |
