Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%27/06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneU
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.01+0.81%27/0622.922.923.2714723.01
16.73+0.66%27/0616.6616.562616.8511993916.73
17.87+6.12%27/0616.9616.9417.87576317.87
21.44+0.56%27/0621.521.409521.59305121.44
--------
18.68+0.05%27/0618.6618.518.755693018.68
20.15+0.3%27/0620.1419.9320.253046920.15
24.825+0.04%27/0624.824.6924.892315424.825
31.89-0.34%27/0631.8531.0632.17206172931.89
110.85-0.32%27/06112.37109.87112.3755066110.85
11.55+6.16%27/0611.1310.9611.73104601411.55
29.49-1.01%27/0629.8429.4129.8428855129.49
23.78-4.37%16/0623.7824.611924.6119223.78
33.32-0.42%24/0632.9133.2333.4815303533.32
17.03+4.03%27/0616.5616.4717.0930770117.03
41.7+0.25%27/0641.849941.741.8499472141.7
62.4699+1.34%27/0661.9461.9462.74400262.4699
74.59+0.44%27/0674.6674.1474.944661174.59
23.3-0.19%23/0623.324.097824.0978423.3
25.8701-2.41%21/0626.059325.836525.83651625.8701
31.53+2.62%24/0630.393131.643223231.53
24.2+0.55%27/0624.1623.9724.21493109524.2
--------
5.3+0.76%27/065.38055.29015.39333505.3
5.53+2.03%27/065.425.19255.635138295.53
9.82-0.1%27/069.819.819.8398039.82
9.97+0.15%27/069.979.979.970178019.97
14.03-0.5%27/0614.213.6914.247050814.03
9.46-0.11%27/069.469.469.47784019.46
3.77-1.57%27/063.843.6953.8410352983.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali