Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15031.0854+0.97%01/06New York14872.284215069.9414887.1415
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.17+0.24%26/0422.1723.097123.09715623.0631
17.02-1.16%01/0617.2516.773917.32748070917.02
41.75+1.21%01/0641.2741.1242.314517941.75
3.93+1.81%01/063.873.81293.998620763.93
247.39+1.72%01/06245.82242.87248.1395381247.39
60.78+5.28%01/0657.4657.4561.203862430760.78
13.04+2.84%31/0512.6412.7613.1055273016513.04
2.38+5.31%25/052.412.242.393472252.38
105.93-1.04%24/05113.65105.66107.9855241697105.93
12.75+2.57%01/0612.3912.12513.09994192212.75
263.82+0.59%24/05276.68260.98266.84234759263.82
38.83+0.86%31/0538.0938.4939.04267470538.83
51.26-0.45%01/0651.24551.2451.2613651851.26
45.51+0.28%01/0645.5145.5146.035143145.51
25.64+0.29%01/0625.6425.636125.6470525.64
16.485+0.21%01/0616.5316.430816.56555516.485
59.348-0.61%01/0659.25460.2560.5677460.25
24.3301+1.16%01/0624.1624.1224.466306824.3301
116.84+1.49%01/06114.68114.47116.845022116.84
36.79+0.78%01/0636.4636.4636.8296842936.79
15.51+0.59%31/0515.291615.2615.5896578115.51
52.45+1.49%01/0651.9751.8552.4713334152.45
74.46+0.99%01/0673.7473.493574.6413552174.46
100.12-0.1%01/06100.0705100.0705100.179635821100.12
113.13+1.08%01/06113.54111.99113.546735113.13
106.44+1.05%01/06105.54105.54106.441259106.44
92.72+1.03%01/0691.7691.5393.166404692.72
0.6175+1.23%01/060.660.590.66717919150.6175
12.1+3.33%26/0511.7611.7312.1887214512.1
9.2438-0.52%15/119.239.129.41318899.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive