Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15031.0854 | +0.97% | 01/06 | New York | 14872.2842 | 15069.94 | 14887.1415 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 22.17 | +0.24% | 26/04 | 22.17 | 23.0971 | 23.0971 | 56 | 23.0631 |
| V.F. CORPORATION | 17.02 | -1.16% | 01/06 | 17.25 | 16.7739 | 17.32 | 7480709 | 17.02 |
| V2X | 41.75 | +1.21% | 01/06 | 41.27 | 41.12 | 42.31 | 45179 | 41.75 |
| VAALCO ENERGY INC COMMON STOCK | 3.93 | +1.81% | 01/06 | 3.87 | 3.8129 | 3.99 | 862076 | 3.93 |
| VAIL RESORTS, INC. COMMON STOCK | 247.39 | +1.72% | 01/06 | 245.82 | 242.87 | 248.1 | 395381 | 247.39 |
| Valaris Limited | 60.78 | +5.28% | 01/06 | 57.46 | 57.45 | 61.2038 | 624307 | 60.78 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 13.04 | +2.84% | 31/05 | 12.64 | 12.76 | 13.105 | 52730165 | 13.04 |
| VALENS SEMICONDUCTOR LTD | 2.38 | +5.31% | 25/05 | 2.41 | 2.24 | 2.39 | 347225 | 2.38 |
| VALERO ENERGY CORPORATION | 105.93 | -1.04% | 24/05 | 113.65 | 105.66 | 107.985 | 5241697 | 105.93 |
| VALHI | 12.75 | +2.57% | 01/06 | 12.39 | 12.125 | 13.0999 | 41922 | 12.75 |
| VALMONT INDUSTRIES | 263.82 | +0.59% | 24/05 | 276.68 | 260.98 | 266.84 | 234759 | 263.82 |
| VALVOLINE INC | 38.83 | +0.86% | 31/05 | 38.09 | 38.49 | 39.04 | 2674705 | 38.83 |
| VANECK CLO ETF | 51.26 | -0.45% | 01/06 | 51.245 | 51.24 | 51.26 | 136518 | 51.26 |
| VanEck Commodity Strategy ETF | 45.51 | +0.28% | 01/06 | 45.51 | 45.51 | 46.035 | 1431 | 45.51 |
| VANECK DYNAMIC HIGH INCOME ETF | 25.64 | +0.29% | 01/06 | 25.64 | 25.6361 | 25.64 | 705 | 25.64 |
| VANECK FUTURE OF FOOD ETF | 16.485 | +0.21% | 01/06 | 16.53 | 16.4308 | 16.565 | 555 | 16.485 |
| VANECK VECTORS ENERGY INCOME E | 59.348 | -0.61% | 01/06 | 59.254 | 60.25 | 60.56 | 774 | 60.25 |
| VANECK VECTORS ETF TRUST ETF V | 24.3301 | +1.16% | 01/06 | 24.16 | 24.12 | 24.46 | 63068 | 24.3301 |
| VANECK VECTORS LOW CARBON ENER | 116.84 | +1.49% | 01/06 | 114.68 | 114.47 | 116.84 | 5022 | 116.84 |
| VANECK VECTORS NDR CMG LONG/FL | 36.79 | +0.78% | 01/06 | 36.46 | 36.46 | 36.8296 | 8429 | 36.79 |
| VANECK VECTORS SOCIAL SENTIMEN | 15.51 | +0.59% | 31/05 | 15.2916 | 15.26 | 15.5896 | 5781 | 15.51 |
| VANGUARD ESG | 52.45 | +1.49% | 01/06 | 51.97 | 51.85 | 52.47 | 133341 | 52.45 |
| VANGUARD ESG US STOCK ETF | 74.46 | +0.99% | 01/06 | 73.74 | 73.4935 | 74.64 | 135521 | 74.46 |
| Vanguard Short-Term Tax-Exempt | 100.12 | -0.1% | 01/06 | 100.0705 | 100.0705 | 100.1796 | 35821 | 100.12 |
| VANGUARD US | 113.13 | +1.08% | 01/06 | 113.54 | 111.99 | 113.54 | 6735 | 113.13 |
| VANGUARD US | 106.44 | +1.05% | 01/06 | 105.54 | 105.54 | 106.44 | 1259 | 106.44 |
| VANGUARD US | 92.72 | +1.03% | 01/06 | 91.76 | 91.53 | 93.16 | 64046 | 92.72 |
| VAPOTHERM INC | 0.6175 | +1.23% | 01/06 | 0.66 | 0.59 | 0.6671 | 791915 | 0.6175 |
| VECTOR GROUP LTD. COMMON STOCK | 12.1 | +3.33% | 26/05 | 11.76 | 11.73 | 12.18 | 872145 | 12.1 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
