Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.02+0.94%01/1123.0225.277325.2773125.1324
18.14-0.33%08/1218.1518.0618.41392536718.2
42.99+1.18%07/1243.3442.470543.217572042.49
4.485-0.11%07/124.474.434.54936543384.49
225.75+4.07%07/12213.37217.7227.675775918216.93
65.16+1.72%07/1264.8964.5765.8568827664.06
14.685-0.98%08/1214.6814.66514.871625833614.83
2.350%08/122.382.32.38967572.35
122.73+0.54%07/12123.42122.1015124.192176131122.07
14.72-1.34%08/1215.114.4215.45740514.92
220.05+0.74%08/12219.49219.49224.33150769218.44
35.04-0.2%07/1235.234.7735.482593371335.11
52.2+0.19%08/1252.1852.0752.220420152.12
24.7-0.06%05/1224.724.24524.2454024.7
48.6231+0.41%08/1248.623148.623148.8475648.43
25.435+0.11%16/1125.43526.057126.05713926.077
21.96+0.69%08/1222.0221.83522.021167521.8101
15.84-0.38%08/1215.8415.8415.900329515.77
36.59-1.09%08/1236.5936.5936.947414536.3
67.9+0.84%08/1267.6167.5568.0655117467.35
25.535+0.29%30/112625.425.622164625.46
103.8737-1.04%08/12104.33103.8737105.14612335104.5098
39.0279+0.06%05/1238.97539.281839.2818239.0279
17.5506+1.45%05/1217.0117.2517.58991155317.29
53.18-0.02%08/1252.9152.9153.3112461453.19
81.92+0.49%08/1281.2781.2782.0119596181.52
100.855-0.04%08/12100.87100.81100.97497192100.9
123.9+1.26%07/12121.71122.405124.0111667122.36
120.6901+0.54%08/12120.42120.14120.8711051120.0402
106.73+0.96%08/12105.63105.63106.753910229105.58
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8