loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
78.35-3.28%24/0880.2277.9580.74147526578.35
1.56-4.29%24/081.611.561.641215331.56
235.11-1.22%24/08237.35234.55240.3163009235.11
10.46-2.88%24/0810.6910.3910.912443698410.46
74.18-4.19%24/0876.7973.7877.69350817374.18
--------
1.73-7.98%24/081.881.721.912330231.73
--------
--------
--------
132.46-2.49%24/08134.76131.87135.79147031132.46
22.03-1.56%24/0822.2121.9822.4177992022.03
21.4344+0.02%24/0821.434421.434421.4344121.4344
24.7747-0.92%24/0824.9724.774724.97140624.7747
18.1823-0.77%24/0818.0718.0718.34209318.1823
60.96-2.68%24/0862.1660.9662.35381260.96
26.896-2.86%24/0827.6426.89627.6475626.896
27.6128-2.21%24/08027.612828.25189727.6128
26.7078-2.96%24/0827.3726.707827.52586126.7078
32.93-2.26%24/0833.5232.9333.75773032.93
47.3-1.15%23/0847.7847.271447.9352638447.3
49.74-2.95%23/0851.0949.7251.323732449.74
78.8393-3.01%23/0878.839378.839378.83937078.8393
71.58-3.27%22/0874.0771.54573.86618171.58
81.675-2.5%23/0883.75581.67583.755115881.675
87.2396-1.88%23/0888.7187.239688.941912587.2396
75.6639-3.28%23/0876.46275.663976.46216875.6639
65.5227-3.66%23/0866.765.522766.799365.5227
12.83-0.16%24/0812.812.3713.215228912.83
106.12-1.96%24/08108.32105.775109.07951608106.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive