Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 17.28 | +0.88% | 14/05 | 17.43 | 17.2 | 17.705 | 5726604 | 17.28 |
| V2X | 70.95 | +0.51% | 14/05 | 70.91 | 70.1 | 71.68 | 370804 | 70.95 |
| VAALCO ENERGY INC COMMON STOCK | 6 | -0.99% | 14/05 | 6 | 5.98 | 6.1 | 967558 | 6 |
| VAIL RESORTS, INC. COMMON STOCK | 121.43 | +0.87% | 14/05 | 121.21 | 120.29 | 122.8656 | 593117 | 121.43 |
| Valaris Limited | 103.27 | +4.37% | 14/05 | 98.92 | 98.895 | 103.385 | 753993 | 103.27 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 16.58 | -1.54% | 14/05 | 16.99 | 16.55 | 17.03 | 18576070 | 16.58 |
| VALENS SEMICONDUCTOR LTD | 3.37 | +14.24% | 14/05 | 3 | 2.9 | 3.4989 | 7284759 | 3.37 |
| VALERO ENERGY CORPORATION | 244.77 | +0.27% | 14/05 | 243.65 | 240.64 | 244.97 | 2193038 | 244.77 |
| VALHI | 13.74 | -0.43% | 14/05 | 13.99 | 13.5001 | 13.99 | 15049 | 13.74 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 515.58 | +0.38% | 14/05 | 516.95 | 508.5 | 520.975 | 187925 | 515.58 |
| VALVOLINE INC | 32.38 | +0.9% | 14/05 | 32.42 | 31.765 | 32.51 | 2377155 | 32.38 |
| VanEck AA-BB CLO ETF | 50.44 | 0% | 14/05 | 50.39 | 50.39 | 50.45 | 21186 | 50.4347 |
| VanEck Bitcoin Trust | 23.03 | +2.36% | 14/05 | 22.59 | 22.5 | 23.21 | 827184 | 23.03 |
| VANECK CLO ETF | 52.837 | -0.02% | 14/05 | 52.8 | 52.8 | 52.85 | 156779 | 52.837 |
| VanEck CMCI Commodity Strategy | 30.41 | -0.08% | 13/05 | 30.41 | 30.0104 | 30.0104 | 8 | 30.2968 |
| VanEck Commodity Strategy ETF | 77.03 | -0.38% | 14/05 | 77.31 | 76.605 | 77.31 | 26561 | 77.03 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 33.58 | +1.79% | 14/05 | 33.06 | 32.86 | 33.92 | 134828 | 33.58 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 35.205 | -0.3% | 12/05 | 35.13 | 34.9871 | 34.9871 | 110 | 35.3178 |
| VanEck Office and Commercial R | 37.1601 | +0.22% | 12/05 | 36.99 | 36.9539 | 36.9539 | 105 | 37.1796 |
| VANECK VECTORS ETF TRUST ETF V | 42.53 | +0.28% | 14/05 | 42.57 | 42.3301 | 42.57 | 271069 | 42.53 |
| VANECK VECTORS LOW CARBON ENER | 155.371 | -0.05% | 14/05 | 154.82 | 154.82 | 155.371 | 541 | 155.4005 |
| VANECK VECTORS NDR CMG LONG/FL | 59.335 | +0.6% | 14/05 | 59.335 | 59.335 | 59.4116 | 373 | 59.4116 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
