Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24467.2357 | -0.74% | 22:03 | New York | 24460.611 | 24658.3435 | 24648.5299 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 20.06 | -2.81% | 21:58 | 20.64 | 20.02 | 20.8682 | 4557652 | 20.64 |
| V2X | 80.905 | -1.54% | 21:58 | 82.16 | 79.57 | 83 | 192080 | 82.17 |
| VAALCO ENERGY INC COMMON STOCK | 5.53 | +1.84% | 21:58 | 5.43 | 5.32 | 5.59 | 1438735 | 5.43 |
| VAIL RESORTS, INC. COMMON STOCK | 151.47 | -1.92% | 21:58 | 154.43 | 150.945 | 154.545 | 351754 | 154.43 |
| Valaris Limited | 80.965 | +0.34% | 21:58 | 81 | 79.44 | 81.75 | 360923 | 80.69 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 11.29 | -2.5% | 21:58 | 11.36 | 11.18 | 11.42 | 19509298 | 11.58 |
| VALENS SEMICONDUCTOR LTD | 1.435 | +0.35% | 21:58 | 0 | 1.41 | 1.47 | 455628 | 1.43 |
| VALERO ENERGY CORPORATION | 374.89 | +3.07% | 21:58 | 0 | 361.91 | 379.56 | 2002196 | 363.71 |
| VALHI | 16.705 | +1.3% | 21:56 | 16.7 | 16.1994 | 16.7999 | 4467 | 16.49 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 421.85 | -0.7% | 21:58 | 425.24 | 419.84 | 432.46 | 120853 | 424.83 |
| VALVOLINE INC | 34.795 | -3.08% | 21:58 | 35.9 | 34.76 | 36.25 | 1983268 | 35.9 |
| VanEck AA-BB CLO ETF | 50.021 | -0.18% | 21:55 | 50.08 | 50.021 | 50.18 | 92350 | 50.1112 |
| VanEck Bitcoin Trust | 20.175 | -4.29% | 21:58 | 20.3 | 20.13 | 20.4 | 457723 | 21.08 |
| VANECK CLO ETF | 52.86 | -0.02% | 21:56 | 52.88 | 52.8451 | 52.88 | 284997 | 52.87 |
| VanEck CMCI Commodity Strategy | 29.9301 | -0.67% | 17:57 | 30.01 | 29.92 | 30.02 | 1009 | 30.1325 |
| VanEck Commodity Strategy ETF | 78.12 | +0.46% | 21:35 | 77.345 | 77.15 | 78.135 | 12660 | 77.76 |
| VanEck Data Center Supply Chai | 41.66 | -0.62% | 21:58 | 40.32 | 40.32 | 42.215 | 23284 | 41.92 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VanEck EM Focus Inflation Bond | - | - | - | - | - | - | 22 | 49.7493 |
| VANECK ETHEREUM ETF | 29.46 | -2.96% | 21:50 | 29.06 | 29.02 | 29.49 | 12123 | 30.36 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 41.09 | -0.48% | 11/11 | 40.945 | 41.09 | 41.105 | 3916 | 41.2883 |
| VanEck Office and Commercial R | 38.7201 | -0.34% | 20:17 | 38.69 | 38.69 | 38.7201 | 837 | 38.851 |
| Vaneck US Equity Buffer ETF | 30.72 | -0.11% | 21:49 | 30.7301 | 30.72 | 30.7301 | 2948 | 30.753 |
| Vaneck US Equity Buffer ETF Oc | 30.5 | -0.2% | 21:49 | 30.49 | 30.47 | 30.58 | 17124 | 30.5597 |
