Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.1-2.44%15/1221.122.363322.3633322.3633
30.62-1.67%01/0230.8130.0731.5464699130.62
43.26-0.21%02/0245.0343.1944.052563043.26
4.54-0.44%03/024.544.544.779323124.54
257.93-1%25/01250.99257.19260.455244774257.93
73.01+3.63%03/0270.6270.4173.86100000473.01
17.32-1.93%31/0118.5617.2117.773901454717.32
5.37-1.83%02/025.455.315.462661985.37
131.73-0.99%01/02140.88131.5135.77943027312131.73
25.4-1.01%03/0225.6625.2826.49481468625.4
323.67+0.22%01/02328.83320.3329.545117670323.67
36.16-0.88%03/0236.3436.0536.535168813536.16
51.345-0.02%03/0251.34551.34551.3454276451.345
48.41-2.03%03/0249.748.304348.7173050.364
27.3617+0.63%02/0227.361727.03527.0353727.035
19.35-1.11%03/0219.3719.346719.51177019.35
63.22-0.27%03/0263.562.980363.82963063.22
25.74-1.34%03/0225.7525.5425.954208325.74
122.5011-2.01%02/02125.83122.49122.70231021122.5011
35.88-1.03%02/0235.9735.8336.305763035.88
15.0942-3.12%03/0215.0615.0615.62455915.0942
53.43-1.18%02/0254.4453.327953.8618100653.43
72.66-1.21%02/027372.2673.58520134072.66
118.72-0.13%02/02119.91117.93119.716857118.72
114.83-0.21%03/02114.7199114.64115.6163061114.83
109.27-0.92%02/02109.6109.27110.4634812109.27
1.07-4.46%03/021.131.071.13968671.07
13.08-0.15%02/0213.0112.9513.19567926613.08
9.2438-0.52%15/119.239.129.41318899.29
178.35-1.51%31/01170.47176.65182.091364905178.35
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali