loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11900.2424+0.82%22:35New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
58.07+3.51%22:0056.1855.8558.5291623356.1
0.9702-2.19%22:0010.951.01733213470.9919
193.74-2.31%22:00197.99192.74198.82605297198.24
0.32-4.45%22:000.33880.320.3563486010.3374
9.84+0.82%22:009.849.819.98267903799.76
66.58-0.09%22:0066.8365.367.34389165666.64
0.8762+11.77%22:000.81220.80.93351330.783
114.67+0.59%22:00114.22113.875115.695156355114.04
18.65+1.63%22:0018.3518.2618.84106237618.35
35.1818+1.39%06/0535.27535.1835.32992278035.1818
20.62+3.49%21:5920.8120.520.81631219.925
38.97+0.23%21:0738.9338.8839.27880838.88
19.3449+0.09%19:1319.2719.2719.3449654219.3284
23.48+3.5%21:3823.4223.09323.5600222.685
78.42+1.69%21:5876.476.478.545235777.12
26.180%22:1026.1126.126.262952726.1804
29.8259+0.98%22:1029.825929.825929.825932829.537
28.58+0.28%21:5828.4828.4828.58604628.5015
47.32+2%22:1046.846.685647.339172846.39
55.17+0.4%22:1054.9554.7555.3112103354.95
74.978+0.98%22:1074.97874.97874.978874.2519
67+0.3%22:1066.6266.6267.28411966.7975
83.2783+0.52%22:1083.0682.9283.46276782.8511
80.24-0.04%22:1080.0880.0880.61568580.27
77.536+0.71%22:1076.8276.8277.995190976.9877
58.9895+1.39%22:1058.17558.17559.0063369558.1823
25.91-2.7%22:0026.4425.8727.1544579026.63
122.54+0.95%22:00121.16120.76123.595330897121.33
11.4-0.26%22:0011.511.411.79110197911.43
53.71-2.2%22:0054.6953.375510470654.97
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti