Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 23.02 | +0.94% | 01/11 | 23.02 | 25.2773 | 25.2773 | 1 | 25.1324 |
| V.F. CORPORATION | 18.14 | -0.33% | 08/12 | 18.15 | 18.06 | 18.41 | 3925367 | 18.2 |
| V2X | 42.99 | +1.18% | 07/12 | 43.34 | 42.4705 | 43.21 | 75720 | 42.49 |
| VAALCO ENERGY INC COMMON STOCK | 4.485 | -0.11% | 07/12 | 4.47 | 4.43 | 4.5493 | 654338 | 4.49 |
| VAIL RESORTS, INC. COMMON STOCK | 225.75 | +4.07% | 07/12 | 213.37 | 217.7 | 227.675 | 775918 | 216.93 |
| Valaris Limited | 65.16 | +1.72% | 07/12 | 64.89 | 64.57 | 65.85 | 688276 | 64.06 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 14.685 | -0.98% | 08/12 | 14.68 | 14.665 | 14.87 | 16258336 | 14.83 |
| VALENS SEMICONDUCTOR LTD | 2.35 | 0% | 08/12 | 2.38 | 2.3 | 2.38 | 96757 | 2.35 |
| VALERO ENERGY CORPORATION | 122.73 | +0.54% | 07/12 | 123.42 | 122.1015 | 124.19 | 2176131 | 122.07 |
| VALHI | 14.72 | -1.34% | 08/12 | 15.1 | 14.42 | 15.45 | 7405 | 14.92 |
| VALMONT INDUSTRIES | 220.05 | +0.74% | 08/12 | 219.49 | 219.49 | 224.33 | 150769 | 218.44 |
| VALVOLINE INC | 35.04 | -0.2% | 07/12 | 35.2 | 34.77 | 35.4825 | 933713 | 35.11 |
| VANECK CLO ETF | 52.2 | +0.19% | 08/12 | 52.18 | 52.07 | 52.2 | 204201 | 52.12 |
| VanEck CMCI Commodity Strategy | 24.7 | -0.06% | 05/12 | 24.7 | 24.245 | 24.245 | 40 | 24.7 |
| VanEck Commodity Strategy ETF | 48.6231 | +0.41% | 08/12 | 48.6231 | 48.6231 | 48.84 | 756 | 48.43 |
| VANECK DYNAMIC HIGH INCOME ETF | 25.435 | +0.11% | 16/11 | 25.435 | 26.0571 | 26.0571 | 39 | 26.077 |
| VanEck Ethereum Strategy ETF | 21.96 | +0.69% | 08/12 | 22.02 | 21.835 | 22.02 | 11675 | 21.8101 |
| VANECK FUTURE OF FOOD ETF | 15.84 | -0.38% | 08/12 | 15.84 | 15.84 | 15.9003 | 295 | 15.77 |
| VanEck Office and Commercial R | 36.59 | -1.09% | 08/12 | 36.59 | 36.59 | 36.9474 | 145 | 36.3 |
| VANECK VECTORS ENERGY INCOME E | 67.9 | +0.84% | 08/12 | 67.61 | 67.55 | 68.0655 | 1174 | 67.35 |
| VANECK VECTORS ETF TRUST ETF V | 25.535 | +0.29% | 30/11 | 26 | 25.4 | 25.62 | 21646 | 25.46 |
| VANECK VECTORS LOW CARBON ENER | 103.8737 | -1.04% | 08/12 | 104.33 | 103.8737 | 105.1461 | 2335 | 104.5098 |
| VANECK VECTORS NDR CMG LONG/FL | 39.0279 | +0.06% | 05/12 | 38.975 | 39.2818 | 39.2818 | 2 | 39.0279 |
| VANECK VECTORS SOCIAL SENTIMEN | 17.5506 | +1.45% | 05/12 | 17.01 | 17.25 | 17.5899 | 11553 | 17.29 |
| VANGUARD ESG | 53.18 | -0.02% | 08/12 | 52.91 | 52.91 | 53.31 | 124614 | 53.19 |
| VANGUARD ESG US STOCK ETF | 81.92 | +0.49% | 08/12 | 81.27 | 81.27 | 82.01 | 195961 | 81.52 |
| Vanguard Short-Term Tax-Exempt | 100.855 | -0.04% | 08/12 | 100.87 | 100.81 | 100.97 | 497192 | 100.9 |
| VANGUARD US | 123.9 | +1.26% | 07/12 | 121.71 | 122.405 | 124.01 | 11667 | 122.36 |
| VANGUARD US | 120.6901 | +0.54% | 08/12 | 120.42 | 120.14 | 120.87 | 11051 | 120.0402 |
| VANGUARD US | 106.73 | +0.96% | 08/12 | 105.63 | 105.63 | 106.7539 | 10229 | 105.58 |
