Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23734.7851 | +0.19% | 15:33 | New York | 23689.2316 | 23734.7851 | 23689.2316 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 17.415 | +2.68% | 21:59 | 16.65 | 16.715 | 17.5 | 1693 | 17.37 |
| V2X | 72.49 | +0.49% | 21:59 | 82.38 | 71.78 | 73.99 | 294 | 72.48 |
| VAALCO ENERGY INC COMMON STOCK | 4.925 | -1.7% | 21:59 | 5.4 | 4.76 | 5.01 | 14144 | 4.93 |
| VAIL RESORTS, INC. COMMON STOCK | 138.1 | +3.57% | 21:59 | 141.18 | 131.59 | 139.72 | 32 | 137.94 |
| Valaris Limited | 76.07 | -1.63% | 21:59 | 79.17 | 74.94 | 77.405 | 184 | 76.36 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 15.08 | -0.26% | 21:59 | 15.21 | 15.02 | 15.24 | 23467 | 15.07 |
| VALENS SEMICONDUCTOR LTD | 1.985 | -2.7% | 21:55 | 2.09 | 1.94 | 2.02 | 46089 | 1.98 |
| VALERO ENERGY CORPORATION | 258.96 | +1.53% | 21:59 | 242.84 | 252 | 260.67 | 926 | 259.37 |
| VALHI | 14.6 | +10.11% | 21:51 | 13.285 | 13.6 | 14.75 | 52476 | 14.75 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 569.44 | -2.42% | 21:59 | 572.97 | 561.565 | 580.345 | 78 | 568.75 |
| VALVOLINE INC | 40.1 | +0.96% | 21:59 | 37.04 | 39 | 40.23 | 42 | 40.2 |
| VanEck AA-BB CLO ETF | 50.5 | -0.04% | 21:44 | 50.43 | 50.42 | 50.62 | 17726 | 50.5107 |
| VanEck Bitcoin Trust | 16.905 | +0.99% | 21:55 | 17.53 | 16.61 | 17.1 | 32034 | 16.87 |
| VANECK CLO ETF | 52.92 | +0.01% | 21:55 | 52.85 | 52.9 | 52.96 | 148656 | 52.93 |
| VanEck CMCI Commodity Strategy | 27.9099 | -0.43% | 26/06 | 27.79 | 27.3205 | 27.4462 | 103 | 27.4462 |
| VanEck Commodity Strategy ETF | 65.3199 | -1.24% | 21:14 | 67.06 | 64.66 | 65.85 | 35927 | 66.1414 |
| VanEck Data Center Supply Chai | 50.38 | -3.71% | 21:37 | 53 | 50.19 | 51.18 | 570 | 52.32 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 22.95 | +0.83% | 20:47 | 24.05 | 22.4 | 23.2499 | 7458 | 23.01 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 36.71 | +0.74% | 26/06 | 36.18 | 36.91 | 36.9908 | 1112 | 36.5971 |
| VanEck Office and Commercial R | 40.4 | +0.47% | 26/06 | 40.4 | 41.29 | 41.72 | 482 | 41.72 |
| VANECK VECTORS ETF TRUST ETF V | 39.59 | -0.68% | 21:55 | 39.51 | 39.38 | 39.815 | 186154 | 39.81 |
| VANECK VECTORS LOW CARBON ENER | 142.51 | -0.6% | 26/06 | 142.6 | 140.39 | 141.48 | 1117 | 140.4034 |
| VANECK VECTORS NDR CMG LONG/FL | 58.22 | -0.15% | 26/06 | 58.41 | 58.23 | 58.37 | 549 | 58.3431 |
