loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
73.96+1.66%22/1073.0972.2674.15294038673.96
0.9799+0.48%22/100.970.970.991045950.9799
242.78+4.38%22/10234.36233.32244.02298070242.78
0.33-11.55%14/080.380.30090.382350270.33
11.3+0.36%22/1011.2511.2111.452000719411.3
41.28+1.83%22/1040.1738.420141.393656577341.28
13.12-1.28%22/1013.2713.0813.27149513.12
146.88+5.6%22/10139.6138.927149.26227676146.88
20.03+3.25%21/1019.4819.568920.12196487020.03
35.1818+1.39%06/0535.27535.1835.32992278035.1818
20.8-1%02:0020.820.820.84420.8
36.96+3.72%02:0035.434.74537.341146336.96
20.768+0.5%02:0020.7520.7520.76826520.768
28.7538+0.08%02:0028.7328.5329.2167813628.7538
119.51+0.55%02:00120.1521117.3120.152113319119.51
27.2399+1.34%00:3026.8826.8827.24942227.2399
32.987+0.25%00:3032.98732.98732.9877832.987
32.4123+0.32%02:0032.3232.2832.4123320732.4123
52.89-0.02%00:3052.9252.5852.9410682452.89
63.82+0.41%00:3063.7763.1363.9611940163.82
82.0494+1.2%00:3082.049482.049482.04946782.0494
75.085+0.56%00:3074.4874.32575.12763575.085
98.8998+0.21%00:3098.6197.9799.121173398.8998
84.093+0.12%00:3083.683.684.2214315884.093
87.9546+0.77%00:3088.0187.954688.0118587.9546
66.8362+1.55%00:3065.6165.6166.836260566.8362
31.32+2.22%22/1030.8830.5131.6227738731.32
171.73-0.08%21/10171.93171.52172.1760272171.73
10.2+1.69%22/1010.0710.024210.2437874210.2
40.89+1.31%22/1040.4840.3641.225483940.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali