loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
92.47+1.02%18/1091.0890.8393.1156880991.54
2.09+5.03%18/102.082.03892.114366561.99
232.82-0.49%18/10233.08231.01234.51563423233.96
11.15-0.18%18/1011.2411.1411.351318140111.17
91.06+1.07%18/1089.989.6291.66379636590.1
1.95-0.51%18/101.941.921.97478881.96
--------
--------
137.95-0.04%18/10137.49137.2138.9991087138.01
21.89-0.36%18/1021.9421.722262793621.97
21.59-0.83%02:0021.5921.5921.593421.59
25.2701-0.02%02:0025.270125.270125.270112425.2701
18.06-0.1%02:0018.0218.0218.09991286818.06
64.1597-0.16%02:0064.2363.8464.4054383664.1597
27.9778-0.23%02:0027.930927.930927.977862127.9778
29.309-0.23%02:0029.3329.26529.34301729.309
28.1594-0.28%02:0028.149928.11628.18616428.1594
33.8467-0.89%02:0034.0733.7134.07548833.8467
50.34-0.14%16/1050.1850.15550.444272050.41
52.29-0.25%15/1052.1352.0452.496608752.42
82.5167+0.06%18/1082.4782.4782.5221382.4696
75.8401-0.19%18/1075.874875.840175.9399117975.987
81.6649-0.43%18/1081.78681.6281.826111082.0215
89.3361+0.16%18/1088.65588.9389.389299889.1893
79.8474-0.38%17/1080.2579.847480.069374680.15
71.6803-0.18%18/1071.7371.680371.7327571.8107
10.3+1.78%17/1010.0810.0310.3812345710.12
114.62+0.44%18/10113.75113.19114.89461942114.12
11.59-2.28%18/1011.7911.47411.9169190411.86
42.95-0.62%18/1042.9742.6843.486447443.22
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali