Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23769.7799 | -0.6% | 21:33 | New York | 23714.2721 | 23912.5861 | 23912.5861 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 14.525 | +2.65% | 21:28 | 13.97 | 13.85 | 14.67 | 7759709 | 14.15 |
| V2X | 73.8 | -2.45% | 21:27 | 75.47 | 73.55 | 75.47 | 162461 | 75.65 |
| VAALCO ENERGY INC COMMON STOCK | 5.805 | -0.26% | 21:28 | 5.91 | 5.77 | 5.91 | 565660 | 5.82 |
| VAIL RESORTS, INC. COMMON STOCK | 137.58 | +1.08% | 21:28 | 135.83 | 135 | 138.835 | 803095 | 136.11 |
| Valaris Limited | 80.12 | -1.07% | 21:28 | 81.86 | 79.995 | 81.94 | 394370 | 80.99 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 13.605 | -0.04% | 21:28 | 13.38 | 13.3414 | 13.675 | 17390024 | 13.61 |
| VALENS SEMICONDUCTOR LTD | 1.835 | -2.39% | 21:27 | 1.86 | 1.83 | 1.88 | 317120 | 1.88 |
| VALERO ENERGY CORPORATION | 389.03 | +0.48% | 21:28 | 389.11 | 385 | 395.85 | 2768984 | 387.18 |
| VALHI | 15.9 | -0.56% | 21:07 | 16.13 | 15.45 | 16.18 | 10475 | 15.99 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 468.855 | +0.43% | 21:28 | 465.26 | 458.36 | 470.0975 | 187872 | 466.83 |
| VALVOLINE INC | 28.71 | -0.73% | 21:28 | 28.67 | 28.274405 | 29 | 1192411 | 28.92 |
| VanEck AA-BB CLO ETF | 50.44 | -0.01% | 21:28 | 50.38 | 50.36 | 50.49 | 12267 | 50.4436 |
| VanEck Bitcoin Trust | 23.65 | -0.46% | 21:28 | 23.61 | 23.335 | 23.85 | 625191 | 23.76 |
| VANECK CLO ETF | 52.94 | +0.02% | 21:28 | 52.93 | 52.93 | 52.96 | 254175 | 52.93 |
| VanEck CMCI Commodity Strategy | 31.81 | +0.09% | 24/09 | 31.81 | 31.81 | 31.81 | 11 | 31.6807 |
| VanEck Commodity Strategy ETF | 81.58 | -0.95% | 21:17 | 81.91 | 80.99 | 82.28 | 73372 | 82.36 |
| VanEck Data Center Supply Chai | 48.81 | -1.65% | 20:13 | 49.07 | 48.2 | 49.245 | 13259 | 49.63 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 39.1899 | -0.43% | 21:28 | 39.28 | 38.78 | 39.695 | 38733 | 39.36 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 36.91 | -0.76% | 24/09 | 36.95 | 36.91 | 36.95 | 12 | 37.1182 |
| VanEck Office and Commercial R | 37.54 | -1.82% | 18:02 | 38.04 | 37.54 | 38.076 | 2294 | 38.2353 |
| VANECK VECTORS ETF TRUST ETF V | 39.88 | -1.65% | 21:28 | 40.03 | 39.86 | 40.13 | 292593 | 40.55 |
| VANECK VECTORS LOW CARBON ENER | 134.95 | -0.28% | 15:30 | 134.95 | 134.95 | 134.95 | 373 | 135.3308 |
| VANECK VECTORS NDR CMG LONG/FL | 61.0201 | -0.23% | 24/09 | 60.85 | 60.84 | 61.0201 | 301 | 61.4816 |
