Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16611.5449-0.61%18:42New York16611.544916713.462516713.4625
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
79.61-2.4%03/0882.579.5482.7792451881.57
2.6299-5.74%03/082.682.62992.791134352.79
297.98-0.97%18:36298.23297.41300.879055300.91
26.465-3.45%03/0826.6326.3527.958652027.41
21.52-1.01%03/0821.1521.48521.891573628321.74
65.1-5.67%03/0866.3964.9969.05249359069.01
23+0.48%18:1423.072323.0792622.89
236.26-0.69%29/07235.16235.865238.2618008237.89
30.79-2.01%18:3631.1930.7331.2257136831.42
20.97-0.07%02:0021.0920.9721.09120.97
53.8+0.76%02:0052.9252.30654.38517753.8
25.565-0.8%18:0725.56525.56525.56517425.77
40.67-0.96%18:2740.7240.636440.79635141.0654
161.44+0.58%18:28161.24160.6162.5052622160.51
31.58-0.9%17:4831.5631.5631.58271931.8682
39.80%16:1839.8939.839.8122639.7994
40.9616+0.79%02:0040.9140.9140.9616145340.9616
------0-
25.5233+0.25%18:3225.4425.4425.71994049425.46
--------
64.06+0.09%18:2764.2564.03564.366389464
82.08-0.23%18:3182.2381.9882.246204282.27
110.305-0.61%18:20110.618110.305110.618372110.983
100-0.86%15:48100100100331100.8724
129.7797-0.05%17:05130.96128.825130.969328129.8502
101.565-0.27%18:20101.679101.565101.679243101.838
120.56-0.45%18:32122.5120.5007122.51927121.1057
97.56-1.38%18:2998.4897.5698.481628098.93
25.5425+1.68%18:3324.9524.9525.781994225.12
177.07-0.02%14/04177.06177.03177.2536276177.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali