Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13472.1834-1%30/09New York13472.183413725.05513608.2942
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.2-1.41%30/0919.219.17519.210319.54
29.96-2.57%28/0935.1929.3230.81845164030.75
35.4-0.56%30/0935.5235.27536.076170835.6
4.38+0.46%30/094.354.2354.4152080914.36
215.685+1%28/09203.91212.4701220.85743473213.55
48.95-0.87%30/0948.7648.49550.4350439349.38
13.345+5.41%30/0912.712.6813.475442629412.66
4.21+0.48%29/094.014.164.431696324.19
106.87-0.35%28/09101.17105.575109.143718455107.24
25.2+0.6%30/0925.012525.91698425.05
269.01-0.55%29/09267.77267.7874277.07140913270.49
25.34-1.02%30/0925.6525.2725.8127368625.6
50.349-0.25%30/0950.326450.32550.34951450.48
16.7-0.72%27/0916.813616.867317.02816.7
57.27+0.25%30/0956.5256.4857.33108456.94
22.7547-0.85%30/0922.5122.723.011434022.95
113.64+0.01%30/09116.9112.92114.37012717113.56
33.53-0.07%30/0933.5333.5333.555154333.53
12.74-1.42%27/0913.0912.7413.122951612.9236
43.44-0.48%30/0943.5743.3843.9942335943.65
62.89-1.44%30/0964.562.8164.44555239963.81
106.11-0.24%30/09106.7381105.7631107.5519200106.37
95.25-1.09%30/0997.2795.2597.27563696.14
86.79-0.87%30/0987.2586.7288.4219793187.55
1.57-3.68%30/091.61.53011.65550541.63
8.81-1.56%27/098.898.799.0610603248.95
9.11-0.55%30/099.119.0759.111009.16
164.82+0.01%30/09165.2163.57168.64813955164.81
3.935-4.26%30/094.13.934.22515615024.11
10.84+1.31%30/0910.5510.5511.032370810.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali