Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17967.8527+0.37%18/06New York17902.249917998.713217967.8527
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.98-0.21%29/1225.9826.0426.04126.04
13.67-1.01%18/0613.7713.4613.98791688313.67
46.75+1.41%18/0646.0345.935547.009910280846.75
6.27+3.29%18/066.126.0956.327606636.27
177.91-0.22%18/06178.47176.03179.2882482633177.91
72.35+0.08%18/0672.4672.1173.12185308672.35
11.18+0.18%18/0611.1311.1311.281858203611.18
3.110%18/063.092.9953.142598283.11
149.94-0.77%18/06152.27149.13155.092552042149.94
18.24+0.94%18/0618.36517.954518.64917218.24
276.46+1.64%17/06270.22271.4276.69176000276.46
42.32+0.83%18/0641.9941.4442.3280620742.32
72.79-3.54%18/0673.4172.3773.8731076472.79
52.860%18/0652.952.850152.96562652.86
25.471-1.03%17/0625.5525.804625.8046725.471
49.35+0.85%18/0649.2349.2349.4548252249.35
26.72-0.07%10/0626.7226.8526.8513226.7017
26.82-3.42%18/0626.7926.5627.02851026.82
16.51+0.57%02/0416.4216.471216.5514616.4712
28.13-0.25%18/0628.1128.1128.1421128.13
29.82-0.49%13/0629.8229.793829.7938129.6624
35.8697+0.91%18/0635.5435.5435.8697114035.8697
77.12+0.64%18/0677.176.95877.37137377.12
27.06+0.52%18/0626.8526.8527.061060327.06
99.48+0.13%18/0698.7498.7499.48222199.48
45.074-0.3%11/0645.07446.309846.3098145.803
--------
21.08-0.43%18/0621.0521.0521.131029421.08
99.77+0.07%18/0699.6299.6299.82734699.77
57.87+0.59%18/0657.6957.6958.1410221957.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8