Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 18.65 | -3.32% | 19/11 | 19.32 | 18.64 | 19.275 | 4547356 | 18.65 |
| V2X | 61.82 | +3.85% | 19/11 | 57.3 | 59.435 | 61.96 | 262289 | 61.82 |
| VAALCO ENERGY INC COMMON STOCK | 5.3 | -0.75% | 19/11 | 5.29 | 5.18 | 5.34 | 1100865 | 5.3 |
| VAIL RESORTS, INC. COMMON STOCK | 176.77 | +1.04% | 20/11 | 174.26 | 173.93 | 177.06 | 367017 | 176.77 |
| Valaris Limited | 47.2 | +1.7% | 20/11 | 46.27 | 46.135 | 47.23 | 3335974 | 47.2 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 10.03 | +0.1% | 20/11 | 10.03 | 9.985 | 10.14 | 22687948 | 10.03 |
| VALENS SEMICONDUCTOR LTD | 1.96 | +1.03% | 20/11 | 1.94 | 1.9 | 1.98 | 73092 | 1.96 |
| VALERO ENERGY CORPORATION | 141.2 | -0.57% | 20/11 | 141.095 | 139.755 | 142.07 | 2728460 | 141.2 |
| VALHI | 26.52 | +1.65% | 20/11 | 26.05 | 25.335 | 26.65 | 17943 | 26.52 |
| VALMONT INDUSTRIES | 340.24 | +0.18% | 18/11 | 339.22 | 336.71 | 340.825 | 101288 | 340.24 |
| VALVOLINE INC | 38.48 | -0.44% | 20/11 | 38.13 | 38.07 | 39.23 | 1771443 | 38.48 |
| VanEck AA-BB CLO ETF | 50.6599 | +0.05% | 19/11 | 50.6599 | 50.645 | 50.645 | 75 | 50.6599 |
| VanEck Bitcoin Trust | 106.56 | +1.61% | 19/11 | 103.6229 | 105.555 | 107.6 | 217395 | 106.56 |
| VANECK CLO ETF | 53.07 | +0.09% | 19/11 | 53.0186 | 53.02 | 53.07 | 148188 | 53.07 |
| VanEck CMCI Commodity Strategy | 24.95 | +1.13% | 19/11 | 24.95 | 25.13 | 25.26 | 120 | 25.11 |
| VanEck Commodity Strategy ETF | 48.11 | +1.81% | 18/11 | 47.8736 | 48.3379 | 48.3379 | 171 | 48.11 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 45.02 | -0.92% | 20/11 | 45.92 | 44.5 | 45.9479 | 49468 | 45.02 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 30.59 | -2.37% | 15/11 | 30.59 | 30.7008 | 30.7008 | 26 | 30.59 |
| VanEck Morningstar Wide Moat V | 33.16 | +0.03% | 15/11 | 33.346 | 33.2742 | 33.2742 | 8 | 33.16 |
| VanEck Office and Commercial R | 44.18 | -0.06% | 20/11 | 44.18 | 44.18 | 44.2392 | 837 | 44.18 |
| VANECK VECTORS ENERGY INCOME E | 97.6158 | -0.57% | 20/11 | 97.975 | 96.74 | 98.7 | 7424 | 97.6158 |
| VANECK VECTORS ETF TRUST ETF V | 29.85 | +0.31% | 20/11 | 30.82 | 29.75 | 30.82 | 9379 | 29.85 |
| VANECK VECTORS LOW CARBON ENER | 99.605 | -0.9% | 20/11 | 99.9 | 99.605 | 100.6 | 3854 | 99.605 |
| VANECK VECTORS NDR CMG LONG/FL | 50.0746 | -0.13% | 20/11 | 49.73 | 49.73 | 50.0893 | 2017 | 50.0746 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 24.73 | +0.29% | 19/11 | 23.96 | 24.54 | 24.91 | 23413 | 24.73 |
loading...
