Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23802.705 | +0.48% | 01:14 | New York | 23623.674 | 23809.4691 | 23802.705 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 16.705 | -3.83% | 29/06 | 17.51 | 16.65 | 17.51 | 278 | 16.7 |
| V2X | 70.95 | -2.11% | 29/06 | 73.16 | 70.24 | 75.015 | 903 | 71.03 |
| VAALCO ENERGY INC COMMON STOCK | 4.96 | +0.61% | 29/06 | 4.94 | 4.855 | 5.01 | 36567 | 4.95 |
| VAIL RESORTS, INC. COMMON STOCK | 135.27 | -1.94% | 29/06 | 138.05 | 134.29 | 138.685 | 50 | 135.2 |
| Valaris Limited | 74.51 | -2.42% | 29/06 | 76.26 | 74.49 | 77.315 | 364 | 74.53 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 15.035 | -0.23% | 29/06 | 15.1 | 14.84 | 15.1 | 24335 | 15.03 |
| VALENS SEMICONDUCTOR LTD | 2.18 | +10.1% | 29/06 | 2.01 | 1.97 | 2.2366 | 9583 | 2.17 |
| VALERO ENERGY CORPORATION | 266.21 | +2.64% | 29/06 | 262.42 | 261.03 | 272.17 | 3301 | 266.32 |
| VALHI | 14.67 | -0.54% | 29/06 | 14.65 | 14.26 | 15.02 | 16022 | 14.84 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 573.115 | +0.77% | 29/06 | 565.74 | 563.58 | 575.7199 | 1 | 573.37 |
| VALVOLINE INC | 39.66 | -1.34% | 29/06 | 39.79 | 39.58 | 40.26 | 434 | 39.66 |
| VanEck AA-BB CLO ETF | 50.5285 | +0.04% | 29/06 | 50.42 | 50.42 | 50.575 | 9700 | 50.5048 |
| VanEck Bitcoin Trust | 17.065 | +1.16% | 29/06 | 16.94 | 16.66 | 17.135 | 19740 | 17.07 |
| VANECK CLO ETF | 52.945 | +0.03% | 29/06 | 52.91 | 52.9 | 52.96 | 1305005 | 52.945 |
| VanEck CMCI Commodity Strategy | 27.9099 | -0.43% | 26/06 | 27.79 | 27.385 | 27.385 | 10 | 27.4462 |
| VanEck Commodity Strategy ETF | 65.59 | +0.23% | 29/06 | 65.41 | 65.33 | 65.785 | 8794 | 65.59 |
| VanEck Data Center Supply Chai | 51.06 | +1.69% | 29/06 | 50.87 | 49.08 | 51.075 | 26 | 51.07 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 23.74 | +3.17% | 29/06 | 22.97 | 22.75 | 23.84 | 1387 | 23.74 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 36.75 | -0.65% | 29/06 | 36.88 | 36.75 | 36.88 | 692 | 36.8748 |
| VanEck Office and Commercial R | 41.74 | +0.05% | 29/06 | 41.72 | 41.72 | 41.859 | 937 | 41.859 |
| VANECK VECTORS ETF TRUST ETF V | 39.495 | -0.79% | 29/06 | 39.37 | 39.16 | 39.53 | 39 | 39.41 |
| VANECK VECTORS LOW CARBON ENER | 144.3075 | +2.78% | 29/06 | 142.65 | 142.65 | 144.4272 | 3252 | 144.4272 |
| VANECK VECTORS NDR CMG LONG/FL | 58.22 | -0.15% | 26/06 | 58.41 | 58.9595 | 58.9595 | 172 | 58.3431 |
