Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16683.9829+0.36%29/11New York16603.591216789.453316624.8718
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
73.73-0.34%29/1172.6473.25751073.73
3.19-2.45%24/113.733.193.39995031833.19
333.45-0.84%26/11330333.24340.96208314333.45
31.23+0.1%29/1132.0431.0632.310937221731.23
12.44+0.57%29/1112.63512.3512.655130812.44
9.27+0.32%29/119.989.059.5939.27
68.17+0.24%29/1176.96870.5416568.17
27.11+1.5%29/1127.0826.7527.57745427.11
244.12+0.14%29/11255.29242.58247.2852137244.12
34.98-0.51%29/1137.1534.8935.5191537834.98
20.375+0.42%16/1020.2720.2720.37592820.375
54.181-1.07%29/1154.2954.18154.2980654.181
26.54+0.64%29/1126.9726.5126.97596426.54
40.0457+0.06%02:0040.2139.84440.21252840.0457
173.56+2.07%29/11170.95170.95173.73722966173.56
30.79+0.16%00:3030.7630.6430.871234230.79
38.8011+0.51%00:3038.8338.6438.88243838.8011
43.2904+1.32%02:0043.143.0143.35106043.2904
25.68+0.08%02:0026.125.471626.1529780125.68
61.25+0.36%29/1161.5160.9961.5122377161.25
86.55+1.28%00:3086.5285.94586.928919786.55
112.7248+0.28%29/11112.6987112.6987112.7248396112.7248
106.3125+0.34%29/11105.83105.831074068106.3125
135.6985+0.68%29/11137.07135.37137.075372135.6985
102.6095+0.67%29/11103.25102.41102.631388102.6095
125.3131+0.85%29/11126.42124.53126.423162125.3131
102.660%29/11104.05102.205104.05102566102.66
21.12+0.57%29/1121.1920.821.4813027821.12
15.63-1.57%29/1116.315.5216.1659994615.63
9.96+0.25%29/119.99599.969.995922009.96
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali