Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 13/09 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 18.7 | +8.47% | 13/09 | 17.47 | 17.47 | 18.78 | 5880691 | 17.24 |
| V2X | 50.71 | +2.3% | 13/09 | 50.1 | 49.7264 | 51.41 | 132762 | 49.52 |
| VAALCO ENERGY INC COMMON STOCK | 5.59 | +2.38% | 11/09 | 5.42 | 5.53 | 5.65 | 619657 | 5.46 |
| VAIL RESORTS, INC. COMMON STOCK | 180 | +1% | 13/09 | 179.07 | 178.01 | 180.775 | 366678 | 178.11 |
| Valaris Limited | 54.38 | -0.07% | 13/09 | 55.22 | 54.01 | 55.39 | 1116446 | 54.42 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 10.51 | +1.35% | 12/09 | 10.25 | 10.42 | 10.62 | 31773924 | 10.365 |
| VALENS SEMICONDUCTOR LTD | 1.97 | +1.03% | 10/09 | 1.95 | 1.93 | 1.98 | 55430 | 1.94 |
| VALERO ENERGY CORPORATION | 134.26 | +0.1% | 13/09 | 135 | 134.09 | 136.31 | 2130243 | 134.13 |
| VALHI | 28.11 | +4.15% | 13/09 | 27.0601 | 27.04 | 28.11 | 10019 | 26.99 |
| VALMONT INDUSTRIES | 274.49 | +0.85% | 13/09 | 274.89 | 272.22 | 276.49 | 67943 | 272.18 |
| VALVOLINE INC | 40.8 | +1.75% | 13/09 | 40.55 | 40.55 | 41.25 | 927312 | 40.1 |
| VanEck Bitcoin Trust | 67.63 | +2.36% | 12/09 | 65.37 | 65.28 | 67.97 | 329364 | 66.07 |
| VANECK CLO ETF | 52.88 | +0.09% | 13/09 | 52.87 | 52.8615 | 52.9098 | 92487 | 52.83 |
| VanEck CMCI Commodity Strategy | 24.46 | -1.29% | 28/08 | 24.46 | 24.25 | 24.25 | 12 | 23.83 |
| VanEck Commodity Strategy ETF | 46.49 | +1.79% | 12/09 | 46.28 | 46.68 | 46.68 | 132 | 46.49 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.45 | +0.15% | 12/09 | 27.45 | 27.6219 | 27.6219 | 39 | 27.45 |
| VANECK ETHEREUM ETF | 35.51 | +2.84% | 13/09 | 34.39 | 34.39 | 35.62 | 77179 | 34.53 |
| VanEck Ethereum Strategy ETF | 20.44 | +1.04% | 13/09 | 20.01 | 20.01 | 20.69 | 11677 | 20.14 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 30.25 | -0.11% | 12/09 | 30.188 | 30.4859 | 30.4859 | 5 | 30.25 |
| VanEck Morningstar Wide Moat V | 32.47 | +0.1% | 12/09 | 32.46 | 32.7782 | 32.7782 | 43 | 32.47 |
| VanEck Office and Commercial R | 43.37 | +1.24% | 13/09 | 43.3 | 43.3 | 43.5665 | 1351 | 42.6197 |
| VANECK VECTORS ENERGY INCOME E | 84.228 | +1.07% | 13/09 | 84.1 | 83.65 | 84.228 | 1448 | 83.4368 |
| VANECK VECTORS ETF TRUST ETF V | 28.23 | +0.46% | 13/09 | 28.18 | 28.128 | 28.24 | 3538 | 28.1 |
| VANECK VECTORS LOW CARBON ENER | 105.9072 | +0.61% | 13/09 | 105.9072 | 105.9072 | 106.0748 | 832 | 105.3 |
| VANECK VECTORS NDR CMG LONG/FL | 46.28 | +0.19% | 10/09 | 46.28 | 47.579 | 47.579 | 71 | 46.28 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 20.78 | +1.24% | 11/09 | 19.91 | 20.59 | 20.84 | 9200 | 20.51 |
| Vanguard California Tax-Exempt | 101.275 | +0.12% | 12/09 | 101.2 | 101.12 | 101.35 | 17407 | 101.15 |
