Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19978.7789 | +0.76% | 23/01 | New York | 19827.6228 | 19978.7835 | 19827.6228 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 25.63 | +2.03% | 22/01 | 24.82 | 24.66 | 25.745 | 4923866 | 25.63 |
| V2X | 53.63 | -0.81% | 23/01 | 54.02 | 52.9 | 54.515 | 328698 | 53.63 |
| VAALCO ENERGY INC COMMON STOCK | 4.38 | -0.91% | 23/01 | 4.455 | 4.36 | 4.54 | 772982 | 4.38 |
| VAIL RESORTS, INC. COMMON STOCK | 168.59 | -0.84% | 23/01 | 169.825 | 166.61 | 170.71 | 1122828 | 168.59 |
| Valaris Limited | 48.61 | +0.73% | 22/01 | 48.59 | 48.21 | 49.07 | 1426836 | 48.61 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 8.89 | +0.23% | 23/01 | 8.88 | 8.78 | 8.91 | 47294331 | 8.89 |
| VALENS SEMICONDUCTOR LTD | 2.93 | -2.98% | 21/01 | 3.3001 | 2.78 | 3.02 | 601384 | 2.93 |
| VALERO ENERGY CORPORATION | 140.71 | +4.17% | 22/01 | 138.5125 | 135.6 | 140.9699 | 3884744 | 140.71 |
| VALHI | 24.39 | +3.61% | 23/01 | 22.99 | 23.61 | 24.61 | 35564 | 24.39 |
| VALMONT INDUSTRIES | 342.19 | +0.49% | 23/01 | 340.355 | 338.55 | 343.57 | 112762 | 342.19 |
| VALVOLINE INC | 36.39 | +1.2% | 23/01 | 36.04 | 35.8343 | 36.47 | 1954299 | 36.39 |
| VanEck AA-BB CLO ETF | 50.88 | +0.03% | 17/01 | 50.835 | 50.87 | 50.885 | 8564 | 50.88 |
| VanEck Bitcoin Trust | 117.15 | -0.79% | 17/01 | 116.35 | 115.77 | 120.98 | 959030 | 117.15 |
| VANECK CLO ETF | 53.07 | 0% | 23/01 | 53.0559 | 53.05 | 53.07 | 141242 | 53.07 |
| VanEck CMCI Commodity Strategy | 25.09 | -0.86% | 23/01 | 25.12 | 25.09 | 25.275 | 1714 | 25.09 |
| VanEck Commodity Strategy ETF | 49.25 | -0.29% | 23/01 | 49.35 | 49.1789 | 49.35 | 9325 | 49.25 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 47.59 | -0.23% | 23/01 | 47.4 | 46.82 | 48.33 | 755801 | 47.59 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 31.68 | -0.25% | 23/01 | 31.68 | 31.68 | 31.7871 | 122 | 31.68 |
| VanEck Morningstar Wide Moat V | 32.78 | +0.9% | 21/01 | 32.78 | 33.0385 | 33.0385 | 50 | 32.78 |
| VanEck Office and Commercial R | 42.3 | -1.28% | 22/01 | 42.2402 | 42.0181 | 42.0181 | 123 | 42.3 |
| VANECK VECTORS ENERGY INCOME E | 102.32 | -0.01% | 23/01 | 102.75 | 100.84 | 103.06 | 11695 | 102.32 |
| VANECK VECTORS ETF TRUST ETF V | 29.72 | +0.31% | 23/01 | 29.7 | 29.54 | 29.73 | 20217 | 29.72 |
| VANECK VECTORS LOW CARBON ENER | 98.55 | -0.08% | 23/01 | 98.174 | 97.98 | 98.895 | 2460 | 98.55 |
| VANECK VECTORS NDR CMG LONG/FL | 51.36 | +0.25% | 23/01 | 51.1811 | 51.1811 | 51.4586 | 931 | 51.36 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 26.21 | +0.5% | 23/01 | 25.761 | 25.761 | 26.21 | 17564 | 26.21 |
