V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
V.F. CORPORATION | 14.39 | -2.64% | 18/03 | 14.75 | 14.195 | 14.815 | 125 | 14.39 |
V2X | 44.08 | -0.54% | 18/03 | 43.87 | 43.59 | 44.34 | 100438 | 44.08 |
VAALCO ENERGY INC COMMON STOCK | 5.76 | +3.97% | 18/03 | 5.59 | 5.45 | 5.81 | 2573021 | 5.76 |
VAIL RESORTS, INC. COMMON STOCK | 223.23 | +2.06% | 18/03 | 219.85 | 219.85 | 225.15 | 56 | 223.22 |
Valaris Limited | 71.08 | +0.42% | 18/03 | 71.65 | 70.41 | 71.95 | 320 | 71.08 |
VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 12.12 | +1.34% | 18/03 | 12.14 | 11.99 | 12.15 | 7052 | 12.12 |
VALENS SEMICONDUCTOR LTD | 2 | +2.04% | 18/03 | 1.99 | 1.96 | 2.05 | 240339 | 2 |
VALERO ENERGY CORPORATION | 166.29 | +1.58% | 18/03 | 165.35 | 163.1 | 167.33 | 56 | 166.29 |
VALHI | 15.88 | +7.59% | 18/03 | 15.04 | 15 | 16.25 | 9302 | 15.88 |
VALMONT INDUSTRIES | 212.53 | -1.02% | 18/03 | 214.42 | 212.33 | 215.355 | 151446 | 212.53 |
VALVOLINE INC | 44.25 | +1.35% | 18/03 | 43.69 | 43.51 | 44.6 | 985841 | 44.25 |
VanEck Bitcoin Trust | 75.77 | -3.22% | 18/03 | 77 | 75.34 | 77.6082 | 479 | 75.77 |
VANECK CLO ETF | 52.56 | +0.04% | 18/03 | 52.5543 | 52.5543 | 52.61 | 16824 | 52.6 |
VanEck CMCI Commodity Strategy | 24.13 | -0.6% | 05/03 | 24.13 | 25.15 | 25.15 | 22 | 25.01 |
VanEck Commodity Strategy ETF | 49.3482 | +0.71% | 18/03 | 49.3285 | 49.3285 | 49.3959 | 391 | 49.3482 |
VANECK DYNAMIC HIGH INCOME ETF | 26.64 | +0.06% | 18/03 | 26.6559 | 26.61 | 26.6559 | 1131 | 26.64 |
VanEck Ethereum Strategy ETF | 27.621 | -5.21% | 18/03 | 28.38 | 27.621 | 28.39 | 67469 | 27.621 |
VANECK FUTURE OF FOOD ETF | 16.25 | +0.11% | 15/03 | 16.25 | 16.3059 | 16.3059 | 92 | 16.25 |
VanEck Office and Commercial R | 36.93 | +0.45% | 11/03 | 36.93 | 36.0014 | 36.0014 | 131 | 35.8956 |
VANECK VECTORS ENERGY INCOME E | 73.25 | -0.05% | 18/03 | 72.55 | 72.55 | 73.3103 | 4126 | 73.25 |
VANECK VECTORS ETF TRUST ETF V | 26.5 | +1.11% | 12/03 | 26 | 26.25 | 26.5 | 14274 | 26.5 |
VANECK VECTORS LOW CARBON ENER | 96.759 | +0.23% | 18/03 | 97.25 | 96.759 | 97.25 | 3099 | 96.759 |
VANECK VECTORS NDR CMG LONG/FL | 43.415 | +0.8% | 18/03 | 43.48 | 43.38 | 43.48 | 800 | 43.38 |
VANECK VECTORS SOCIAL SENTIMEN | 20.84 | -0.41% | 18/03 | 21.09 | 20.67 | 21.09 | 14894 | 20.84 |
Vanguard California Tax-Exempt | 100.7 | +0.01% | 18/03 | 100.8 | 100.7 | 100.91 | 19873 | 100.7 |
VANGUARD ESG | 56.72 | -0.12% | 18/03 | 56.94 | 56.68 | 56.94 | 93231 | 56.72 |
VANGUARD ESG US STOCK ETF | 91.22 | +0.56% | 18/03 | 91.45 | 91.17 | 91.7226 | 191463 | 91.22 |
Vanguard Intermediate-Term Tax | 100.455 | +0.05% | 18/03 | 100.5099 | 100.43 | 100.5099 | 15148 | 100.455 |
Vanguard Short-Term Tax-Exempt | 100.88 | +0.02% | 18/03 | 100.82 | 100.82 | 100.88 | 6947 | 100.88 |