loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13839.6306+0.51%16:06New York13798.340413841.259413532.8907
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
82.63+0.15%16:0182.9782.2983.2344069882.51
2.21+2.79%16:012.222.152.22731892.15
239.925+0.6%16:01239.35238.275240.07522597238.49
12.18+1.5%16:0112.2512.0812.3487910812
85.405+0.42%16:0185.6284.88985.8823223585.05
1.680%16:001.681.681.776651.68
--------
148.84+0.43%16:01149.4148.41150.194636148.21
20.720%16:0120.8120.693820.814161920.72
21.87-0.14%02:0021.881421.8721.881420521.87
18.31+1.72%15:3018.3118.3118.3143818
25.39-1.08%02:0025.412925.380125.41298125.39
77.91+0.59%15:3277.4877.9177.92102977.45
29.5821-1.23%27/0129.6929.582129.692229.5821
30.9361-1.72%27/0131.0930.7331.091440430.9361
30.3327+0.32%15:3130.2430.2430.332722430.2366
52.595+0.26%27/0152.6552.5152.65284952.46
57.38+0.53%24/0158.8257.2857.412148757.08
87.8939-1.17%27/0187.4587.4588.1431487.8939
80.13+0.36%15:4080.1380.1380.1318779.84
87.8394-1.12%27/0187.1887.1888.03187.8394
93.52+0.22%15:5093.5493.44593.541135993.3165
85.1559-1.56%27/0184.984.985.3203285.1559
75.16+0.67%15:3075.1675.1675.1628874.6611
10.86-0.55%15:5810.9810.8610.98586210.92
147.525+1.36%16:01146.84146.035147.5382977145.55
13.245+0.8%16:0113.1413.1313.2453790313.14
56.75+0.46%15:5556.8356.5756.98304456.49
8.115-1.04%16:018.18.04298.12995698.2
143.035+0.89%16:01142.4141.83143.23594443141.78
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali