loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
90.42+1.38%06/1289.8989.6890.7941160361989.19
2.02-0.98%06/122.052.012.091995082.04
232.81-1.35%06/12238232.4238316162236
4.96+8.77%06/124.464.425.12104258414.56
12.39+2.23%06/1212.2812.2312.4252233501512.12
93.61+0.67%06/1293.9593.3994.94382514392.99
1.83+0.55%05/121.911.821.88742761.82
--------
143.42+0.68%06/12144.48143.16144.5488878142.45
22.38-0.18%06/1222.5922.3722.69121539322.42
21.46+0.19%07/1221.4621.4621.462821.42
16.845-0.04%07/1216.9116.84517.17881186016.8518
25.16+0.38%07/1225.125.125.1615925.065
70.795+1.24%07/1270.6170.6170.9973470.795
29.4457+0.89%07/1229.4829.445729.4884229.1847
30.702+0.58%07/1230.7430.70230.7423730.702
29.693+0.93%07/1229.73129.69329.7567272029.4207
36.55+1.02%07/1236.6336.548136.632214636.55
52.14+0.73%06/1252.252.07552.224688651.76
55.3+0.82%06/1255.3555.2455.45962954.85
86.9761+1.15%06/1286.9286.8387.1194085.9852
79.9558+0.96%06/1279.9879.955880.2209679.1921
85+0.5%06/1285.228585.22161684.5734
91.2138+0.43%06/1291.22591.213891.515385790.8191
84.7054+1.19%06/1284.7884.705484.7831383.7111
76.0803+1.61%06/1276.1576.080376.19283574.8777
10.78+2.67%06/1210.610.4710.9715070810.5
138.51-0.52%06/12139.73138.43139.99641959139.23
13.4-0.96%06/1213.6313.3713.816137579813.53
50.49+0.62%06/1250.5350.145516953450.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali