| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 12.64 | +0.16% | 26/04 | 12.74 | 12.61 | 13.06 | 5770336 | 12.61 |
| V2X | 50.06 | +0.24% | 26/04 | 50 | 49.6701 | 50.1 | 42606 | 49.94 |
| VAALCO ENERGY INC COMMON STOCK | 6.39 | -0.62% | 26/04 | 6.4 | 6.22 | 6.4 | 864234 | 6.43 |
| VAIL RESORTS, INC. COMMON STOCK | 198.33 | -0.35% | 25/04 | 200.8 | 198.18 | 203.16 | 349512 | 199.07 |
| Valaris Limited | 69.2 | +2.1% | 26/04 | 68.01 | 67.86 | 69.48 | 464247 | 67.78 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 12.28 | +1.82% | 26/04 | 12.18 | 12.16 | 12.35 | 21435374 | 12.06 |
| VALENS SEMICONDUCTOR LTD | 2.33 | -3.72% | 25/04 | 2.39 | 2.32 | 2.47 | 374224 | 2.415 |
| VALERO ENERGY CORPORATION | 165.8 | -0.8% | 24/04 | 166.16 | 164.31 | 166.95 | 2065193 | 167.19 |
| VALHI | 15 | +4.46% | 26/04 | 14.6 | 14.6 | 15 | 3798 | 14.19 |
| VALMONT INDUSTRIES | 209.99 | +0.2% | 26/04 | 209.32 | 208.78 | 211.44 | 191169 | 209.405 |
| VALVOLINE INC | 42.86 | +0.8% | 26/04 | 42.45 | 42.35 | 43.12 | 607989 | 42.53 |
| VanEck Bitcoin Trust | 72.13 | -1.54% | 26/04 | 72.23 | 71.67 | 73.26 | 107222 | 73.26 |
| VANECK CLO ETF | 52.81 | +0.21% | 25/04 | 52.81 | 52.7501 | 52.82 | 41908 | 52.7 |
| VanEck CMCI Commodity Strategy | 26.06 | -0.21% | 26/04 | 27.365 | 26.06 | 27.365 | 317 | 26.025 |
| VanEck Commodity Strategy ETF | 49.69 | +0.01% | 25/04 | 49.69 | 49.9922 | 49.9922 | 27 | 49.69 |
| VANECK DYNAMIC HIGH INCOME ETF | 26.3488 | +0.36% | 26/04 | 26.325 | 26.3231 | 26.3488 | 269 | 26.28 |
| VanEck Ethereum Strategy ETF | 25.45 | -0.25% | 26/04 | 25.4055 | 25.2185 | 25.5576 | 4969 | 25.5159 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.9 | +1.13% | 26/04 | 28.6694 | 28.818 | 28.91 | 560 | 28.62 |
| VanEck Morningstar Wide Moat V | 29.46 | +0.54% | 26/04 | 29.44 | 29.44 | 29.46 | 220 | 29.26 |
| VanEck Office and Commercial R | 33.91 | +0.04% | 18/04 | 33.91 | 34.9883 | 34.9883 | 11 | 33.91 |
| VANECK VECTORS ENERGY INCOME E | 76.435 | -0.44% | 26/04 | 77.61 | 76.435 | 77.61 | 1996 | 77.07 |
| VANECK VECTORS ETF TRUST ETF V | 27.26 | +0.66% | 26/04 | 27.18 | 27.1301 | 27.263 | 6393 | 27.08 |
| VANECK VECTORS LOW CARBON ENER | 95.07 | +2.01% | 26/04 | 94.44 | 94.44 | 95.07 | 6979 | 93.1762 |
| VANECK VECTORS NDR CMG LONG/FL | 43.0199 | +1.16% | 26/04 | 42.81 | 42.81 | 43.0199 | 661 | 42.73 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 20.13 | +1.77% | 26/04 | 19.79 | 19.78 | 20.18 | 5647 | 19.78 |
| Vanguard California Tax-Exempt | 98.88 | -0.04% | 26/04 | 98.94 | 98.87 | 99 | 26082 | 98.92 |
| VANGUARD ESG | 55.97 | +0.68% | 26/04 | 55.81 | 55.69 | 56.07 | 93696 | 55.5 |
