Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15259.8152+0.02%16/05New York15159.244515374.083615257.3607
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.37-1.2%11/0521.3721.627821.6278221.37
46.97-1.3%16/0547.3246.5547.5309399846.97
6.52+5.5%16/056.296.186.639824996.52
231.36-2.41%16/05237.44229.99237.5104394963231.36
59.83+3.96%16/0557.9557.6660.95108003359.83
15.84+2.72%16/0515.6715.6715.983072251815.84
3.73-1.71%16/053.563.553.821329043.71
127.78+2.47%16/05125.48124.97129.23214599131127.78
40.4-2.39%16/0541.3339.2541.335641740.4
247.76+2.55%16/05241.625238.49248.7594862247.76
29.34+0.58%16/0529.0228.5929.87162469129.34
30.03+0.02%13/0530.030129.866929.8669330.03
20.4601+0.68%13/0520.20120.420.48252520.4601
64.19+2.18%13/0562.8963.559964.51382264.19
26.615+1.27%16/0526.3226.3226.745306526.615
33.6-0.53%16/0533.6233.5633.742539533.56
118.2382-0.2%16/05119.38117.52119.383747118.2382
31.7299+0.44%16/0531.62531.502631.8601370431.7299
37.11-0.64%16/0537.4337.1137.56142037.11
14.18-1.53%13/0514.414.136914.48011308814.18
51.45-0.04%16/0551.1751.0851.65521714651.43
69.96-0.7%16/0570.0769.575370.6340208869.9
92.15160%16/0592.151691.80291.8021492.1516
97.62+0.39%16/0596.3697.253598.23193197.62
114.2272+0.66%16/05113.07113.07114.82518682114.2272
99.04+0.8%16/0598.5198.4999.04296299.04
104.31-0.53%16/05104.7103.87104.957700104.31
99.862-0.07%16/0599.6399.43100.684797828499.85
3.42-6.56%16/053.633.343.784022533.42
12.37+4.48%16/0511.8511.7812.48104114012.37
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali