Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 16.39 | +1.99% | 25/07 | 16 | 16.01 | 16.41 | 4213099 | 16.07 |
| V2X | 51.8 | +0.47% | 25/07 | 51.98 | 51.51 | 52.31 | 86903 | 51.56 |
| VAALCO ENERGY INC COMMON STOCK | 7.28 | +1.11% | 25/07 | 7.25 | 7.18 | 7.3508 | 1031402 | 7.2 |
| VAIL RESORTS, INC. COMMON STOCK | 184.65 | +2.05% | 24/07 | 182.63 | 182.375 | 185.09 | 393036 | 180.94 |
| Valaris Limited | 79.92 | +0.09% | 25/07 | 76.77 | 76.39 | 81.97 | 774399 | 79.85 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 10.855 | +1.45% | 23/07 | 10.79 | 10.75 | 10.9253 | 25624506 | 10.7 |
| VALENS SEMICONDUCTOR LTD | 2.28 | -5.39% | 25/07 | 2.44 | 2.275 | 2.44 | 132344 | 2.41 |
| VALERO ENERGY CORPORATION | 159.14 | +1.36% | 24/07 | 157.76 | 154.885 | 160.16 | 3151322 | 157 |
| VALHI | 20.32 | +3.89% | 21:59 | 19.68 | 19.68 | 20.37 | 18963 | 19.56 |
| VALMONT INDUSTRIES | 302.1 | +0.82% | 24/07 | 301.71 | 300.79 | 307.67 | 185653 | 299.65 |
| VALVOLINE INC | 45.6 | +2.01% | 25/07 | 44.56 | 44.23 | 45.73 | 707290 | 44.7 |
| VanEck Bitcoin Trust | 77.02 | +5.28% | 25/07 | 76.29 | 75.7302 | 77.14 | 274991 | 73.16 |
| VANECK CLO ETF | 52.97 | -0.04% | 21:59 | 52.982 | 52.96 | 52.99 | 129114 | 52.99 |
| VanEck CMCI Commodity Strategy | 24.62 | -0.61% | 22/07 | 24.62 | 24.58 | 24.58 | 10 | 24.62 |
| VanEck Commodity Strategy ETF | 47.75 | -0.71% | 20:48 | 47.92 | 47.75 | 47.93 | 457 | 47.934 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.15 | -0.1% | 18/07 | 27.21 | 26.8951 | 26.8951 | 10 | 27.15 |
| VanEck Ethereum Strategy ETF | 26 | +4.25% | 25/07 | 25.75 | 25.56 | 26 | 24936 | 24.94 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.26 | -1.77% | 24/07 | 28.26 | 28.215 | 28.26 | 51 | 28.26 |
| VanEck Morningstar Wide Moat V | 30.74 | +0.11% | 24/07 | 30.79 | 30.6884 | 30.79 | 304 | 30.74 |
| VanEck Office and Commercial R | 40.22 | +2.89% | 21:55 | 39.76 | 39.7175 | 40.22 | 1630 | 39.17 |
| VANECK VECTORS ENERGY INCOME E | 80.835 | +0.27% | 17:12 | 80.685 | 80.685 | 80.835 | 925 | 80.6 |
| VANECK VECTORS ETF TRUST ETF V | 27.62 | +0.68% | 25/07 | 27.55 | 27.53 | 27.69 | 15362 | 27.4609 |
| VANECK VECTORS LOW CARBON ENER | 102.78 | +1.2% | 25/07 | 102.41 | 102.25 | 102.78 | 1256 | 102.045 |
| VANECK VECTORS NDR CMG LONG/FL | 46.08 | +0.99% | 21:59 | 46.08 | 46.08 | 46.08 | 444 | 45.8 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 21.17 | +1.78% | 25/07 | 20.91 | 21.04 | 21.28 | 6574 | 20.8 |
| Vanguard California Tax-Exempt | 99.9 | +0.03% | 24/07 | 99.92 | 99.9 | 99.98 | 31129 | 99.87 |
| VANGUARD ESG | 58.04 | +1.24% | 25/07 | 57.84 | 57.765 | 58.1399 | 101112 | 57.33 |
