loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16030.624-0.56%22:59New York15991.843416175.196216121.6137
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
86.39-0.7%22:0087.0985.9787.18284565187
2.35-0.84%22:002.372.312.381035932.37
326.57+3.33%22:00318317331.98490747316.04
19.45+0.15%22:0019.4418.99519.512969734219.42
68.48-2.59%22:0070.3468.1370.59435899270.3
25.23+4.06%22:0024.2524.1325.52109024.245
232.95-2.43%22:00235.9227.29238.9899222199238.74
28.55+0.63%22:0028.4628.2928.745194918128.37
20.945-0.1%22:1020.94520.7221.189952820.965
49.2347-0.76%22:1049.6248.57749.855633749.6101
24.5224-0.59%22:1024.522424.522424.52246824.667
33.3934+0.47%22:1033.8333.180134.13324333.2368
155.152+1.16%22:10155.44154.84157.4386592153.3728
30.6897-0.73%22:1030.9230.6730.92112730.9157
38.43-0.25%22:1038.5738.3938.605278238.5274
38.2385-0.87%22:1038.238538.238538.2385238.5753
24.31-1.34%22:1024.7124.1724.8221735024.64
62.97-0.35%22:1063.3162.8363.349138763.19
77.05-0.75%22:1077.7976.7377.85551256377.63
108.1952-0.34%22:10108.1952108.1952108.1952103108.5645
98.078-0.77%22:109997.9799.3051648898.8375
125.1677-0.46%22:10127.21125127.216231125.74
96.6363-0.54%22:1097.596.636397.561297.1561
115.0686-0.46%22:10116.212115.0686116.2121076115.6
95.6053-0.72%22:1097.0995.497.271446996.3
21.71-0.78%22:0021.9421.3922.12516795721.88
177.07-0.02%14/04177.06177.03177.2536276177.07
13.61-1.02%20/0413.9713.6113.86543815813.75
51.89+0.29%22:005251.2352.763820351.74
11.96+0.25%22:0012.0811.90512.09570110311.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali