loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
85.13+0.38%26/0185.4884.8686.44319949384.5199
2.32+2.2%26/012.252.21642.341878932.21
275.13+0.55%26/01275.69271.02277.49380298273.86
17.17+1.3%25/0117.7317.1117.4952458263716.9
58.15-2.12%26/0159.9958.1560.61315028158.67
16.61-1.83%26/01171717330516.88
202.54-3.09%26/01209.46202.1092209.4685067206.82
25.01+0.48%26/0124.9824.6625.04159142124.91
21.72+0.58%02:0021.59521.59521.8999132421.6
43.8322-0.79%02:0044.581643.7544.6130643.32
22.92-0.34%02:0023.0222.9223.02305323.02
33.8197-0.14%02:0034.0533.471833.91892733.76
189.5481-0.88%02:00192.62187.87192.6218125190.7027
28.7766+0.01%00:3028.5928.5628.8599128.72
36.121-0.36%00:3036.1736.08536.1749136.0899
35.5084-0.12%02:0035.568435.508435.568418635.23
61.9-0.21%22:106261.69562.0523232461.795
72.3-0.23%00:3072.6672.2872.7643863172.3705
97.8988-0.94%22:1098.4997.898898.4975699.0543
89.3175-0.37%22:1089.13589.13589.34252489.2
122.9045-0.46%22:10122.97122.9045123.55911455122.915
92.9592-0.08%22:1092.84192.7893.167298092.3671
105.3872-0.13%22:10106.18105.37106.181800105.1902
83.1784-0.48%22:1083.7883.1283.8576443183.1
34.44-0.2%26/0134.5733.7934.8534191333.94
175.35+0.01%25/01175.7175.07175.45551641175.33
12.06-1.55%25/0112.5311.9912.3144408712.34
53.89-0.26%26/0154.6552.954.657240454.49
8.99-0.11%26/018.998.949.033921008.97
292.22-0.1%26/01292.61289.4838294.76681058293.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali