Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24847.448 | +0.15% | 16:09 | New York | 24793.1173 | 24856.579 | 24809.6461 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 14.725 | -0.1% | 16:05 | 14.7 | 14.65 | 14.84 | 513058 | 14.74 |
| V2X | 82.465 | +1.47% | 16:04 | 82.32 | 81.27 | 83 | 21379 | 81.27 |
| VAALCO ENERGY INC COMMON STOCK | 5.755 | +2.22% | 16:03 | 5.71 | 5.67 | 5.77 | 47206 | 5.63 |
| VAIL RESORTS, INC. COMMON STOCK | 147.64 | +1.53% | 16:03 | 145.68 | 145.16 | 148.32 | 20815 | 145.42 |
| Valaris Limited | 88.68 | +4.17% | 16:04 | 86.48 | 85.845 | 88.68 | 45087 | 85.13 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 13.665 | -0.98% | 16:05 | 13.66 | 13.56 | 13.74 | 3612062 | 13.8 |
| VALENS SEMICONDUCTOR LTD | 1.99 | +2.58% | 16:04 | 1.97 | 1.905 | 2 | 159993 | 1.94 |
| VALERO ENERGY CORPORATION | 344.11 | +0.35% | 16:04 | 342.92 | 340.8704 | 344.7689 | 198021 | 342.92 |
| VALHI | 16.16 | -1.82% | 15:55 | 16.28 | 16.16 | 16.28 | 265 | 16.46 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 497.55 | +1.09% | 16:04 | 491.4 | 488.14 | 498.91 | 25829 | 492.2 |
| VALVOLINE INC | 33.76 | -0.03% | 16:04 | 33.67 | 33.51 | 33.96 | 63380 | 33.77 |
| VanEck AA-BB CLO ETF | 50.28 | +0.03% | 22:00 | 50.2862 | 50.2674 | 50.33 | 186 | 50.28 |
| VanEck Bitcoin Trust | 17.71 | -1.12% | 16:04 | 17.74 | 17.68 | 17.745 | 78406 | 17.91 |
| VANECK CLO ETF | 52.86 | +0.02% | 16:04 | 52.87 | 52.83 | 52.8799 | 21401 | 52.85 |
| VanEck CMCI Commodity Strategy | 30.25 | +0.77% | 12/08 | 30.25 | 30.25 | 30.25 | 4 | 29.9137 |
| VanEck Commodity Strategy ETF | 75.36 | -0.42% | 15:56 | 75.23 | 75.2071 | 75.36 | 2925 | 75.68 |
| VanEck Data Center Supply Chai | 50.97 | +0.89% | 15:50 | 50.94 | 50.865 | 50.97 | 3432 | 50.52 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 27.28 | -1.05% | 15:56 | 27.3 | 27.28 | 27.3 | 5075 | 27.57 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 39.67 | +0.94% | 13/08 | 39.5 | 39.5 | 39.67 | 5 | 39.6232 |
| VanEck Office and Commercial R | 41.701 | +1.34% | 21:42 | 41.1 | 41.1 | 42.05 | 74 | 41.7507 |
| VANECK VECTORS ETF TRUST ETF V | 41.38 | +0.64% | 16:01 | 41.2 | 41.2 | 41.38 | 3559 | 41.115 |
| VANECK VECTORS LOW CARBON ENER | 141.21 | -0.37% | 13/08 | 141.21 | 141.21 | 141.21 | 11 | 141.2128 |
| VANECK VECTORS NDR CMG LONG/FL | 61.5 | +0.39% | 11/08 | 61.33 | 61.28 | 61.5 | 156 | 61.8399 |
