loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11928.6303-1.31%09/07New York11831.042912103.159812086.3926
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
58.27-3.97%09/0760.4358.181860.48277457558.27
1.16+0.87%08/071.191.1211.22111161.16
176.93-2.04%09/07180.8174.385181.15429954176.93
0.5593-7.93%08/070.620.5520.6211000.5593
10.63-1.21%09/0710.8810.5210.911913725310.63
50.22-5.21%25/0663.449.869952.82692088750.22
9.29-6.91%08/0710.319.2110.12344969.29
111.58-2.13%08/07117.61110.1113.74117470111.58
20.05-2.62%29/0618.8119.4820.64229488420.05
35.1818+1.39%06/0535.27535.1835.32992278035.1818
20.18-0.05%00:3019.8119.8120.9579120.18
36.6198-2.73%00:3037.647636.619837.3774036.6198
19.5828-1.3%00:3019.8419.5719.73350919.5828
25.2247-0.1%00:3025.3725.07225.4551251825.2247
87.23+0.09%00:3087.7286.3988.0553580187.23
25.0393-1.81%00:3025.5824.91525.34563925.0393
30.7037-0.54%00:3030.50930.50930.719113530.7037
29.465-0.66%00:3029.609929.4629.6099216329.465
49.81-0.64%00:3049.7449.3850.2911433649.81
57.72-0.33%00:3057.5656.930158.2818968957.72
72.2319-1.78%00:3073.1871.9872.231956372.2319
66.5807-1.19%00:3067.246667.24300566.5807
88.995+0.08%00:3089.5287.8589.52667188.995
78.74-0.41%00:3078.9778.278.9555573678.74
77.2108-1.34%00:3077.38977.210877.39145877.2108
56.3816-3.05%00:3058.0456.0358.041915856.3816
47.6+4.43%09/0745.744.8147.7242953647.6
118.49-0.94%08/07120.98117.065119.97510409118.49
8.76-4.89%09/079.158.759.2458640408.76
43.29-4.5%29/0647.4442.8945.236340043.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti