Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15123.9577+1.17%23:06New York14949.346815128.767414949.3468
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.6+0.49%21/0321.621.570921.57094521.6018
21.75+2.55%28/0321.2221.2221.86777884421.21
39.09-0.28%22:0239.638.8839.975655439.2
4.65+2.2%22:004.684.574.69810629304.55
224.47+2.33%23/03220.69220.395225.02622784219.35
66.34+0.53%22:0067.0265.2167.3570945865.99
15.61+2.16%28/0315.2715.4115.71918716515.28
3.19+1.27%22/033.453.063.2352503843.15
136.95+0.68%28/03131.6134.771384448344136.02
17.3-0.06%28/0316.616.9217.7852071117.31
316.99+0.7%28/03310.07313.85317.21587176314.8
34.38+0.5%22:0034.6134.2834.6285714334.21
51.2714+0.12%21:5451.2951.2751.29130151.23
47.99+0.25%16:2247.9947.9947.9959646.64
25.6+0.31%28/0325.5325.5325.629925.6
17.8555+0.4%28/0317.7217.7217.885317.8555
58.13+0.48%27/0358.0559.348259.348217058.13
24.9+0.57%28/0324.3524.8224.952503524.79
116.03+1.32%17:30116.3799115.25116.37991430114.87
36.11-0.06%21:5036.1136.1136.11138136.1162
14.82+4.88%22:0014.3114.3114.822225714.13
51.57+0.88%22:0051.3651.17551.6118221151.12
70.18+1.47%22:0069.8769.694570.23522141069.16
101.44+0.01%28/03101.38101.35101.4765243101.43
110.6944+1.16%21:45110.74110.1144110.748006109.43
106.52+1.07%21:59106.18106.08106.526300105.388
95.68+1.23%21:5995.5995.030895.687796694.52
0.5901+0.02%22:000.630.5650.661057510.59
11.87+0.42%28/0311.7211.79511.93557971711.82
9.2438-0.52%15/119.239.129.41318899.29
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali