loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.07-0.3%22:0070.6568.8872.515269612569.28
0.9989-0.11%21/091.010.961.031735741
228.63+1.45%22:00226225.0825234.47910293225.37
0.33-11.55%14/080.380.30090.382350270.33
10.65+0.09%22/0910.7810.3910.738401404510.64
44.51-6.14%22:0047.4444.4747.44462494047.42
13.98-4.87%22:0014.5813.9114.591779414.695
119.11-0.81%22:00119.83118.65121.2887027120.08
19-2.56%22:0019.5418.9919.605176477119.5
35.1818+1.39%06/0535.27535.1835.32992278035.1818
20.67-1.36%22:1020.6720.6720.6710420.955
33.549-4.39%22:1034.6633.5434.6653735.0912
19.8045-2.48%22:1019.804519.804519.8045220.3081
27.095-1.86%22:1027.3626.9927.361169427.6099
100.669-2.26%22:10103.17100.669103.32456081103
26.14-1.27%22:1026.5626.1326.562359926.4752
31.4984-1.22%22:1031.498431.498431.49846231.8868
30.3844-2.41%22:1030.7430.384430.7481931.1332
50.71-1.09%22:1051.3850.6551.396675351.27
59.38-2.38%22:1060.7759.2760.95514393560.83
74.1261-2.38%22:1074.126174.126174.12613175.9336
68.626-1.93%22:1069.9668.62670.29333469.9761
90.5848-3.02%22:1091.8290.584893.4048313593.4048
79.9315-2.08%22:1081.6379.931581.631008281.63
79.9442-2.08%22:1081.263779.944281.2637121981.6438
59.6548-2.34%22:1060.81559.654861.32383661.083
25.85-2.78%22:0026.4325.3926.8538758926.59
171.81-0.4%22:04172.42171.75172.81962049172.5
9.16-1.72%22:009.289.159.577636959.32
38.47-3.1%22:0039.8538.4240.4611320739.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti