loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%23:59New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
78.77+1.38%04/0381.276.1379.13259604677.7
3.3+4.1%04/033.193.033.324527123.17
308.47+2.07%04/03306299310.31530956302.2
17.74+1.37%04/0318.0517.117.754099451817.5
79.03+3.48%04/037874.8279.06466439676.37
18.18+0.44%04/0318.8217.818.28993018.1
233.56+2.71%04/03235.82222.6205233.77165471227.39
25.49+3.79%04/0324.9924.2225.49137838924.56
20.865-0.38%00:3020.7620.86520.9138107320.945
48.56+0.25%00:3048.4947.4649.122527748.44
23.8526+1.77%00:3023.4923.3623.852669423.4367
33.47-0.04%00:3034.0332.8833.741054533.4842
147.44-0.71%00:30155.69138.9288149.4331493148.5
28.6592+2.17%00:3028.2628.1428.72939428.0506
35.8488+1.76%00:3035.39535.11935.87345235.23
35.5191+2.1%00:3035.5634.5835.5482168634.79
--------
60.87+0.68%00:3061.3359.87560.9522231760.46
71.44+1.82%00:3071.1769.077171.5530174570.16
103.5548+2.56%00:30103.5548103.5548103.5548120100.9722
93.017+2.7%00:3093.625690.4293.017180790.5754
120.4841+1.57%00:30127.605114.57121.149617118.625
90.4852+2.3%00:3091.370189.0490.4852123088.4524
108.6367+2.49%00:30109.77105.25108.63671576106.0003
91.9243+2.98%00:3090.8589.37591.98724789.2679
21.98+0.83%04/0323.2620.2922.2543577121.8
175.85+0.09%05/03175.9175.4175.99769594175.7
13.92+3.8%04/0314.0113.3313.9266629413.41
59.87+2.73%04/0358.0458.1559.945850558.28
12.19+5.82%04/0311.8911.871412.34109913911.52
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali