loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16558.6234+0.74%24/06New York16437.62716573.310816437.627
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
81.37-0.62%24/0682.3281.282.5182163481.37
3.38+5.63%24/063.243.21513.385189333.38
324.74+0.01%24/06326.26321.84326.26218993324.74
22.64-0.7%24/0622.5122.3322.8552601718822.64
81.73+1.09%24/0681.5680.705482.05422525981.73
25.32+4.15%24/0624.5324.425.843646725.32
231.35+1.35%24/06229.94227.85232.62591010231.35
32.72+0.86%24/0632.6332.31532.7690444532.72
20.895-0.83%02:0020.9920.89520.9920420.895
56.2711+0.02%02:0056.7455.925156.74417456.2711
25.82+0.08%02:0026.0525.704426.05256025.82
38.0798+0.45%02:0038.0737.9638.12694938.0798
156.9926+0.71%02:00156.53156.53157.6812821156.9926
30.772+0.39%00:3030.6830.6830.77270830.772
39.1636+0.54%00:3039.16939.1639.184761339.1636
39.513+0.57%02:0039.5139.5139.51310739.513
26.32+0.77%02:0026.2326.2326.426988726.32
--------
64.51+0.94%00:3064.4364.3664.5414383364.51
79.36+0.69%00:3079.1779.1779.4516295879.36
111.5729+1.05%00:30111.03111.03111.5729199111.5729
98.01-1.59%00:3099.6898.01100.11129198.01
131.4143+1.2%00:30130.819130.6906131.662951131.4143
97.884+0.59%00:3097.897.897.9290897.884
118.6467+1.06%00:30118.4117.88118.64671196118.6467
100.74+1.04%00:30100.4799.651100.85411293100.74
23.96+1.65%24/0623.5823.3724.2724377023.96
177.07-0.02%14/04177.06177.03177.2536276177.07
13.88+1.91%24/0613.6813.613.9439185013.88
48.94-0.14%24/0649.3848.449.427795248.94
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali