Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15569.5128 | -0.21% | 22/09 | New York | 15561.7861 | 15669.9294 | 15601.6009 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 24.08 | -1.07% | 15/09 | 24.08 | 23.4067 | 23.4067 | 2 | 23.4067 |
| V.F. CORPORATION | 17.47 | -1.02% | 14/09 | 17.9 | 17.32 | 17.84 | 8565787 | 17.46 |
| V2X | 50.05 | -0.3% | 22/09 | 50.11 | 50 | 50.33 | 40908 | 50.05 |
| VAALCO ENERGY INC COMMON STOCK | 4.25 | -0.47% | 21/09 | 4.3 | 4.24 | 4.35 | 541140 | 4.25 |
| VAIL RESORTS, INC. COMMON STOCK | 244.26 | -0.27% | 19/09 | 252.84 | 243.57 | 246.3 | 335389 | 244.25 |
| Valaris Limited | 74.15 | +1.58% | 19/09 | 77.07 | 73.23 | 74.83 | 487933 | 74.15 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 13.75 | +0.73% | 21/09 | 13.79 | 13.74 | 13.9881 | 16408581 | 13.76 |
| VALENS SEMICONDUCTOR LTD | 2.47 | -1.2% | 19/09 | 2.5 | 2.464 | 2.52 | 146337 | 2.48 |
| VALERO ENERGY CORPORATION | 145.27 | -0.7% | 19/09 | 147.68 | 145.09 | 149.68 | 4114807 | 145.29 |
| VALHI | 12.82 | -2.58% | 22/09 | 13.2 | 12.42 | 13.33 | 11712 | 12.42 |
| VALMONT INDUSTRIES | 238.86 | -0.71% | 22/09 | 240.38 | 238.525 | 242.04 | 286316 | 238.86 |
| VALVOLINE INC | 32.12 | -0.28% | 21/09 | 32.44 | 32.12 | 32.47 | 1116759 | 32.12 |
| VANECK CLO ETF | 52.13 | 0% | 19/09 | 52.09 | 52.12 | 52.17 | 9874 | 52.1381 |
| VanEck CMCI Commodity Strategy | 25.55 | -0.48% | 22/09 | 25.61 | 25.55 | 25.665 | 447 | 25.55 |
| VanEck Commodity Strategy ETF | 54 | +0.31% | 21/09 | 54 | 53.5411 | 53.5411 | 3 | 53.5411 |
| VANECK DYNAMIC HIGH INCOME ETF | 25.93 | -0.73% | 01/09 | 25.93 | 25.5777 | 25.5777 | 4 | 25.5777 |
| VANECK FUTURE OF FOOD ETF | 15.9 | -0.78% | 22/09 | 16 | 15.9 | 16 | 1308 | 15.9 |
| VanEck Office and Commercial R | - | - | 22/09 | - | - | - | - | 32.8644 |
| VANECK VECTORS ENERGY INCOME E | 65.71 | +0.96% | 22/09 | 65.5401 | 65.5401 | 65.904 | 2003 | 65.71 |
| VANECK VECTORS ETF TRUST ETF V | 25.87 | -0.23% | 15/09 | 26.41 | 25.7701 | 26.2 | 32231 | 25.86 |
| VANECK VECTORS LOW CARBON ENER | 108.43 | -0.21% | 22/09 | 109.09 | 107.87 | 109.1 | 2870 | 108.43 |
| VANECK VECTORS NDR CMG LONG/FL | 37.94 | -0.03% | 22/09 | 37.94 | 37.8432 | 37.94 | 766 | 37.94 |
| VANECK VECTORS SOCIAL SENTIMEN | 15.1041 | -1.02% | 20/09 | 15.99 | 15.1 | 15.4 | 3606 | 15.1 |
| VANGUARD ESG | 51.17 | +0.41% | 22/09 | 51.48 | 51.1 | 51.538 | 186722 | 51.17 |
| VANGUARD ESG US STOCK ETF | 75.53 | -0.17% | 22/09 | 75.85 | 75.47 | 76.2086 | 121157 | 75.53 |
| Vanguard Short-Term Tax-Exempt | 99.305 | -0.13% | 20/09 | 99.64 | 99.3003 | 99.435 | 16852 | 99.305 |
| VANGUARD US | 112.64 | +0.04% | 22/09 | 112.94 | 112.575 | 113.25 | 3737 | 112.6 |
| VANGUARD US | 111.48 | -0.11% | 22/09 | 112.05 | 111.4563 | 112.05 | 4311 | 111.48 |
| VANGUARD US | 99.41 | -0.45% | 22/09 | 100.1 | 99.4 | 100.12 | 18950 | 99.4 |
| VAPOTHERM | 2.4 | -13.98% | 13/09 | 3.5 | 2.34 | 2.86 | 106509 | 2.51 |
