Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17413.9807-0.53%16/04New York17361.861917506.927917506.9279
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.98-0.21%29/1225.9826.0426.04126.04
12.59+3.62%16/0412.0311.9112.641050021212.59
45.86+0.99%16/0445.3944.94546.148847945.86
6.8-0.15%16/046.756.76.8758942256.81
223.55-1.31%16/04226.68222.97226.78473301223.55
69.3-0.79%15/0471.1768.7769.8148841769.31
11.665-2.79%16/0411.6911.5211.73564104113511.67
2.37-1.25%15/042.472.292.3954254962.37
168.99-0.98%16/04170.6166.57171.23432126328168.99
14.54-3.32%15/0414.9714.322615.05246614.54
213.56-1.09%16/04214.99211.9292215.66319501213.56
41.66-0.1%16/0441.5641.03541.7881452041.66
71.01-0.93%16/0471.5769.8971.6421384771.01
52.725+0.09%16/0452.789352.684852.789326859352.725
25.885+0.29%15/0425.88525.816625.81669925.885
50.4087-0.28%16/0450.6550.150.65167450.4087
26.8499+0.41%11/0426.849926.046126.04613326.3849
24.9-1.07%16/0425.1124.625.161316724.9
16.51+0.57%02/0416.4216.471216.5514616.4712
28.720%16/0428.7228.618728.7241328.72
29.0299-0.19%16/0428.9428.9429.029950229.0299
36.93+0.45%11/0336.9333.800933.800917935.0956
73.24-0.9%16/0475.8472.939473.291877973.24
27.28-0.55%16/0427.1226.9127.31762127.28
91.1101-1.42%16/0491.6591.110191.7415277791.1101
43.3601-1.05%16/0443.3642.585142.6728842.67
19.91+0.33%15/0420.5219.6619.97471998119.91
99.21-0.08%16/0499.6299.07599.622762199.21
54.72-1.19%16/0454.8154.580755.228684354.72
89.09-0.2%16/0489.3388.989.6221495389.09
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive