loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13131.409+0.18%00:00New York13074.777313131.843113131.409
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
87.92-0.57%22:0087.9886.46587.985387.92
1.97-1.5%22:022.071.952.0721.97
240.05+2.59%22:02234.79234.79241.12213798240.05
11.935+0.55%22:0011.7111.6811.96560011.93
84.31+2.33%22:0081.9281.518531584.31
--------
2.2+0.92%22:022.172.112.23761022.2
--------
--------
--------
141.09-3.36%22:03145139.95145217585141.09
21.95+0.18%22:0421.9121.6921.96102481921.95
21.435+0.16%02:0021.43521.43521.435821.435
26.0266-0.4%02:0025.997425.997426.05104026.0266
19.02-0.75%02:0019.0418.9119.05775919.02
66.246+0.27%02:0065.7665.534466.31483466.246
28.5454+0.35%02:0028.4828.4828.5454392228.5454
29.1187+0.57%02:0029.118729.118729.11875029.1187
28.27+0.21%02:0028.2128.209128.2799427828.27
34.68-0.17%02:0034.5434.5434.77534.68
50.005+0.31%22:1049.8849.87550.01494450.005
52.66+0.27%22:1052.5352.419152.662288952.66
84.5213-0.08%17/0984.38684.38684.53528984.5213
76.7749-0.05%17/0976.8276.510776.82244476.7749
82.8042+1.02%17/0981.9781.9782.804233682.8042
89.7657+0.54%22:1089.3189.3189.7657196389.7657
81.1173-0.16%17/0981.060181.060181.117320781.1173
73.8316-1.29%17/0974.5373.4174.53631173.8316
9.91+5.31%22:029.399.3310.342128249.91
118.09+0.75%22:02117.24116.22118.6754629118.09
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive