Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17387.807 | -0.68% | 16:01 | New York | 17373.4383 | 17506.9279 | 17506.9279 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 12.15 | 0% | 15:58 | 12.03 | 11.91 | 12.17 | 617143 | 12.15 |
| V2X | 45.29 | -0.26% | 15:53 | 45.39 | 45.29 | 45.75 | 3293 | 45.42 |
| VAALCO ENERGY INC COMMON STOCK | 6.79 | -0.29% | 15:58 | 6.75 | 6.7014 | 6.817 | 125279 | 6.81 |
| VAIL RESORTS, INC. COMMON STOCK | 224.09 | -1.07% | 15:58 | 226.68 | 223.81 | 226.68 | 11389 | 226.45 |
| Valaris Limited | 69.13 | -1.03% | 15/04 | 71.17 | 68.78 | 71.89 | 45133 | 69.85 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 11.605 | -3.29% | 15:58 | 11.69 | 11.52 | 11.71 | 7958553 | 12 |
| VALENS SEMICONDUCTOR LTD | 2.375 | -1.04% | 15/04 | 2.47 | 2.29 | 2.38 | 29442 | 2.4 |
| VALERO ENERGY CORPORATION | 169.135 | -0.9% | 15:58 | 170.6 | 168.5 | 171.2343 | 163376 | 170.64 |
| VALHI | 15.04 | -0.53% | 15/04 | 14.97 | 14.97 | 15.405 | 367 | 15 |
| VALMONT INDUSTRIES | 213 | -1.35% | 15:52 | 214.99 | 213 | 214.99 | 2984 | 215.9 |
| VALVOLINE INC | 41.26 | -1.06% | 15:57 | 41.56 | 41.15 | 41.66 | 25823 | 41.7 |
| VanEck Bitcoin Trust | 70.95 | -1.02% | 15:58 | 71.57 | 70.4 | 71.64 | 64054 | 71.68 |
| VANECK CLO ETF | 52.73 | +0.09% | 15:56 | 52.7893 | 52.73 | 52.7893 | 4213 | 52.68 |
| VanEck CMCI Commodity Strategy | 25.885 | +0.29% | 15/04 | 25.885 | 25.885 | 25.9276 | 3 | 25.885 |
| VanEck Commodity Strategy ETF | 50.2 | -0.7% | 15:37 | 50.65 | 50.2 | 50.65 | 305 | 50.44 |
| VANECK DYNAMIC HIGH INCOME ETF | 26.8499 | +0.41% | 11/04 | 26.8499 | 26.147 | 26.147 | 4 | 26.3849 |
| VanEck Ethereum Strategy ETF | 24.899 | -1.08% | 15:47 | 25.11 | 24.899 | 25.16 | 5687 | 25.17 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 28.8198 | -1.3% | 15/04 | 28.8 | 28.72 | 28.8198 | 2 | 28.8198 |
| VanEck Morningstar Wide Moat V | 29.11 | -0.16% | 20:39 | 29.35 | 29.0859 | 29.35 | 2 | 29.11 |
| VanEck Office and Commercial R | 36.93 | +0.45% | 11/03 | 36.93 | 34.3858 | 34.3858 | 14 | 35.0956 |
| VANECK VECTORS ENERGY INCOME E | 73.806 | -1.16% | 21:04 | 75.84 | 73.806 | 74.46 | 2 | 74.3301 |
| VANECK VECTORS ETF TRUST ETF V | 27.01 | -1.53% | 15:40 | 27.12 | 27.01 | 27.12 | 3813 | 27.43 |
| VANECK VECTORS LOW CARBON ENER | 91.65 | -0.84% | 15:30 | 91.65 | 91.65 | 91.65 | 177 | 92.42 |
| VANECK VECTORS NDR CMG LONG/FL | 43.3601 | -1.05% | 17:42 | 43.36 | 42.6694 | 42.6694 | 141 | 43.23 |
| VANECK VECTORS SOCIAL SENTIMEN | 19.78 | -0.33% | 15/04 | 20.52 | 19.66 | 19.81 | 5584 | 19.85 |
| Vanguard California Tax-Exempt | 99.21 | -0.08% | 15:54 | 99.62 | 99.21 | 99.62 | 3303 | 99.28 |
| VANGUARD ESG | 54.5807 | -1.44% | 15:54 | 54.81 | 54.5807 | 54.87 | 7261 | 55.38 |
| VANGUARD ESG US STOCK ETF | 89.29 | +0.02% | 15:58 | 89.33 | 88.95 | 89.33 | 19423 | 89.25 |
loading...
