Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15363.6289-1.55%21:39New York15350.094715520.392715605.6744
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.63-0.31%01/1120.6321.660521.6605121.6605
32.42-5.59%25/1133.6632.3834.43371267234.34
5.015-4.29%23/115.234.985.1311091345.24
258.785-2.61%21:34263257.89264.37283648265.72
62.78-2.06%21:3461.9161.531563.9147703464.1
15.14+0.13%21:3415.0214.9615.271936144715.12
4.165-2%23/113.914.094.2841344.25
135.27-2.26%25/11139.5134.6138.172368926138.4
23.3715-5.76%25/1124.0523.12524.4172005324.8
333.605-2.01%23/11337.06333.355338.6764094340.44
32.05-2.29%17/1133.432.0332.92163955832.8
50.6+0.07%25/1150.5750.5850.6102350.545
26.17-0.63%20:5726.326.1626.360926.2
18.95-0.46%23/1118.9418.9518.9552018.965
63.84-2.01%21:2564.361.765.74480865.72
25.162-2.17%25/1125.725.1625.451842225.72
117.6715-1.5%20:49117.2117.2118.091781119.51
35.01-0.23%19:5335.0635.0135.06112635.09
13.311-2.34%21/1113.4913.31113.61951194213.63
49.475-1.11%21:3349.7449.4650.0722699950.03
68.3765-1.76%21:3369.0268.3569.3919397569.6
118.92-1.68%21:27119.935118.92120.508711882121
108.8101-1.79%21:32110.25108.8101110.27513141110.83
101.9441-1.96%21:22103.165101.91103.16513431103.98
0.75465+2.6%25/110.560.740.83255460700.7355
10.87-0.18%25/1110.9510.8310.9122617710.89
9.2438-0.52%15/119.239.129.41318899.2438
36.31-2.58%14/1037.8836.004337.884411436.31
186.12+0.25%10/11179.47184.65188.13565829185.66
1.945-6.49%23/112.131.942.11515828322.08
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali