Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:31 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 14.9 | -0.6% | 22:00 | 0 | 14.76 | 15.087 | 5384768 | 14.99 |
| V2X | 82.95 | -1.73% | 22:00 | 85.34 | 82.59 | 86.24 | 424080 | 84.41 |
| VAALCO ENERGY INC COMMON STOCK | 5.81 | +4.68% | 22:00 | 5.69 | 5.53 | 5.82 | 1296917 | 5.55 |
| VAIL RESORTS, INC. COMMON STOCK | 146.26 | -1.73% | 22:00 | 147.78 | 145.8 | 148.5 | 428428 | 148.83 |
| Valaris Limited | 85.55 | +8.59% | 22:00 | 80 | 80 | 86.23 | 1852754 | 78.78 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 14.89 | +1.22% | 22:00 | 14.78 | 14.63 | 14.9089 | 19197563 | 14.71 |
| VALENS SEMICONDUCTOR LTD | 1.67 | -4.02% | 22:00 | 1.75 | 1.66 | 1.75 | 506023 | 1.74 |
| VALERO ENERGY CORPORATION | 314.95 | +5.58% | 22:15 | 304.35 | 301.3466 | 315.8775 | 3135629 | 298.31 |
| VALHI | 16.75 | +5.41% | 22:00 | 0 | 15.9 | 17.2 | 30390 | 15.89 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 492.24 | -0.28% | 22:00 | 495.31 | 491.325 | 500.0033 | 163727 | 493.64 |
| VALVOLINE INC | 33.72 | -4.58% | 22:00 | 34.83 | 33.425 | 35.27 | 3241165 | 35.34 |
| VanEck AA-BB CLO ETF | 50.26 | -0.06% | 21:12 | 50.39 | 50.23 | 50.39 | 37268 | 50.2891 |
| VanEck Bitcoin Trust | 18.095 | -1.39% | 22:00 | 18.34 | 18.02 | 18.35 | 1200435 | 18.35 |
| VANECK CLO ETF | 52.82 | -0.04% | 22:00 | 52.83 | 52.79 | 52.838 | 149647 | 52.84 |
| VanEck CMCI Commodity Strategy | 29.5 | +0.75% | 07/08 | 29.5 | 29.5 | 29.5 | 126 | 29.428 |
| VanEck Commodity Strategy ETF | 75.76 | +3.84% | 21:58 | 74.37 | 74.37 | 75.79 | 16981 | 72.96 |
| VanEck Data Center Supply Chai | 48.08 | -1.01% | 22:00 | 48.78 | 48.08 | 48.99 | 108811 | 48.57 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 27.44 | -2.21% | 22:00 | 27.84 | 27.32 | 27.86 | 79522 | 28.06 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 39.15 | +0.66% | 07/08 | 39.15 | 39.15 | 39.15 | 65 | 39.332 |
| VanEck Office and Commercial R | 40.7801 | -2.05% | 21:52 | 41.43 | 40.52 | 41.43 | 81608 | 41.6324 |
| VANECK VECTORS ETF TRUST ETF V | 40.975 | +1.07% | 22:00 | 40.73 | 40.6701 | 41.06 | 149898 | 40.54 |
| VANECK VECTORS LOW CARBON ENER | 137.43 | -0.81% | 06/08 | 137.43 | 137.43 | 137.43 | 270 | 140.2466 |
| VANECK VECTORS NDR CMG LONG/FL | 61.5 | +0.07% | 19:01 | 61.49 | 61.49 | 61.5 | 3168 | 61.46 |
