loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13143.7263-2.88%00:00New York13110.085413582.743913143.7263
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
77.24-5.61%25/0282.1877.0482.31387624377.24
2.060%25/022.062.052.121960892.06
230.74-4.74%25/02242.24230.48242.47336147230.74
10.31-2.37%25/0210.6910.2410.8154106892310.31
74.44-4.69%25/0278.4273.9978.6192405747074.44
1.34-10.67%25/021.491.31.53879551.34
121.99-2.73%25/02125.71120.41125.71149853121.99
21.38-2.6%25/0221.9521.32522.04144538421.38
21.73+0.14%02:0021.8921.7321.89391021.73
16.7818-2.82%02:0017.516.7317.53007516.7818
24.9-2.67%02:0025.2324.925.259780024.9
80.1582-3.77%02:0084.7380.1285.58693480.1582
28.09-3.01%25/0228.9428.053228.94680928.09
29.9245-2.3%25/0230.6529.891730.65103729.9245
29.7219-1.34%02:0030.078529.169830.498523329.7219
50.26-1.35%21/0253.0350.241451.387037250.26
55.45-3.01%24/0257.3355.2757.5920197455.45
84.1632-3.24%25/0284.163284.163284.163216584.1632
75.075-3.47%25/0278.1375.0778.13856875.075
85.2318-3.25%21/0291.09185.1388.48554085.2318
90.39-2.32%21/0294.3590.3592.821155990.39
80.9209-3.4%24/0284.08680.6882.79222980.9209
69.5677-3.93%25/0272.3869.567772.381356269.5677
9.27-3.34%25/029.629.1510.152267169.27
131.98-2.63%25/02135.74131.8135.81109178131.98
12.57-4.77%25/0213.212.3613.208178602212.57
53.46-4.35%25/0255.8952.8855.8915545853.46
7.24-2.69%25/027.497.197.4911622737.24
149.96-2.64%25/02155.49148.05156.06161501536149.96
14.18+0.93%25/0214.1113.514.3313461914.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali