Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 20.79 | -0.34% | 04/12 | 20.67 | 20.64 | 21.03 | 3426926 | 20.79 |
| V2X | 59.9 | -0.28% | 04/12 | 60.17 | 59.52 | 60.52 | 358660 | 59.9 |
| VAALCO ENERGY INC COMMON STOCK | 4.82 | -3.79% | 04/12 | 4.995 | 4.755 | 5 | 1746142 | 4.82 |
| VAIL RESORTS, INC. COMMON STOCK | 191.85 | +5.99% | 03/12 | 176.26 | 180.11 | 191.95 | 1242165 | 191.85 |
| Valaris Limited | 45.05 | -3.1% | 04/12 | 46.5 | 44.53 | 46.53 | 1734508 | 45.05 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 9.51 | -1.76% | 04/12 | 9.64 | 9.42 | 9.65 | 45870442 | 9.51 |
| VALENS SEMICONDUCTOR LTD | 2.06 | -8.85% | 04/12 | 2.24 | 2.0308 | 2.26 | 1115290 | 2.06 |
| VALERO ENERGY CORPORATION | 134.07 | -2.47% | 04/12 | 137.45 | 133.21 | 137.45 | 2509254 | 134.07 |
| VALHI | 25.06 | -0.87% | 04/12 | 25.29 | 24.19 | 25.39 | 20067 | 25.06 |
| VALMONT INDUSTRIES | 349.77 | +0.78% | 04/12 | 346.965 | 344.28 | 349.83 | 90205 | 349.77 |
| VALVOLINE INC | 38.89 | -0.66% | 04/12 | 38.85 | 38.76 | 39.31 | 1502721 | 38.89 |
| VanEck AA-BB CLO ETF | 50.625 | +0.14% | 04/12 | 50.619 | 50.6002 | 50.66 | 183265 | 50.625 |
| VanEck Bitcoin Trust | 112.07 | +3.43% | 04/12 | 108.53 | 107.105 | 112.4 | 209140 | 112.07 |
| VANECK CLO ETF | 52.95 | +0.06% | 04/12 | 52.95 | 52.935 | 52.96 | 194518 | 52.95 |
| VanEck CMCI Commodity Strategy | 25.07 | -0.58% | 04/12 | 25.275 | 25.07 | 25.275 | 444 | 25.07 |
| VanEck Commodity Strategy ETF | 48.58 | -0.02% | 04/12 | 48.58 | 48.3748 | 48.63 | 578 | 48.58 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 57.05 | +7.78% | 04/12 | 54.485 | 54.45 | 57.155 | 98792 | 57.05 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 31.0799 | +1.23% | 21/11 | 31.08 | 32 | 32.3136 | 542 | 31.6702 |
| VanEck Morningstar Wide Moat V | 34.134 | -0.76% | 03/12 | 34.134 | 33.9135 | 33.9135 | 12 | 34.134 |
| VanEck Office and Commercial R | 44.53 | -1.51% | 03/12 | 44.53 | 44.9837 | 44.9837 | 24 | 44.53 |
| VANECK VECTORS ENERGY INCOME E | 97.165 | -1.18% | 04/12 | 98.47 | 96.841 | 98.47 | 3334 | 97.165 |
| VANECK VECTORS ETF TRUST ETF V | 29.74 | -0.74% | 04/12 | 29.95 | 29.7101 | 29.92 | 9112 | 29.74 |
| VANECK VECTORS LOW CARBON ENER | 101.95 | -0.72% | 04/12 | 101.7042 | 101.5897 | 102.18 | 2750 | 101.95 |
| VANECK VECTORS NDR CMG LONG/FL | 51.37 | +0.24% | 04/12 | 51.37 | 51.37 | 51.5462 | 1097 | 51.37 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 26.29 | +1.55% | 03/12 | 25.855 | 25.96 | 26.33 | 20737 | 26.29 |
loading...
