Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 16.96 | -1.51% | 25/06 | 16.65 | 16.825 | 17.495 | 5257307 | 16.96 |
| V2X | 72.14 | -5.12% | 25/06 | 82.38 | 71.91 | 77.2 | 659808 | 72.14 |
| VAALCO ENERGY INC COMMON STOCK | 5.01 | -0.6% | 25/06 | 5.4 | 4.91 | 5.04 | 1610834 | 5.01 |
| VAIL RESORTS, INC. COMMON STOCK | 133.34 | -7.56% | 25/06 | 141.18 | 132 | 141.82 | 1048267 | 133.34 |
| Valaris Limited | 77.33 | +2.4% | 25/06 | 79.17 | 74.52 | 77.49 | 217 | 77.33 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 15.12 | +1.89% | 25/06 | 15.21 | 14.845 | 15.27 | 3 | 15.12 |
| VALENS SEMICONDUCTOR LTD | 2.04 | +0.99% | 25/06 | 2.09 | 1.9501 | 2.1224 | 557 | 2.04 |
| VALERO ENERGY CORPORATION | 255.06 | +5.21% | 25/06 | 242.84 | 240.02 | 255.74 | 127 | 255.06 |
| VALHI | 13.26 | -1.56% | 25/06 | 13.285 | 12.55 | 13.63 | 18980 | 13.26 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 583.55 | +3.57% | 25/06 | 572.97 | 571.075 | 585.71 | 245325 | 583.55 |
| VALVOLINE INC | 39.72 | +0.28% | 25/06 | 37.04 | 39.19 | 40.25 | 1514325 | 39.72 |
| VanEck AA-BB CLO ETF | 50.55 | +0.08% | 25/06 | 50.43 | 50.48 | 50.55 | 3710 | 50.5186 |
| VanEck Bitcoin Trust | 16.74 | -1.06% | 25/06 | 17.53 | 16.4 | 17.3 | 9838 | 16.74 |
| VANECK CLO ETF | 52.915 | -0.05% | 25/06 | 52.85 | 52.91 | 52.96 | 109131 | 52.915 |
| VanEck CMCI Commodity Strategy | 27.9099 | -0.43% | 18/06 | 27.79 | 27.5739 | 27.5739 | 4 | 27.965 |
| VanEck Commodity Strategy ETF | 66.18 | +2.18% | 25/06 | 67.06 | 65.0901 | 66.18 | 9182 | 66.1414 |
| VanEck Data Center Supply Chai | 52.25 | +1.87% | 25/06 | 53 | 51.4203 | 53.4243 | 103 | 52.32 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 22.75 | -1.64% | 25/06 | 24.05 | 22.41 | 23.87 | 75095 | 22.76 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 36.71 | +0.74% | 25/06 | 36.18 | 36.5971 | 36.72 | 712 | 36.5971 |
| VanEck Office and Commercial R | 40.4 | +0.47% | 25/06 | 40.4 | 40.68 | 40.7881 | 910 | 40.7881 |
| VANECK VECTORS ETF TRUST ETF V | 39.85 | +2.34% | 25/06 | 39.51 | 39.33 | 39.96 | 407895 | 39.86 |
| VANECK VECTORS LOW CARBON ENER | 142.51 | -0.6% | 25/06 | 142.6 | 142.51 | 144.11 | 2622 | 142.5116 |
| VANECK VECTORS NDR CMG LONG/FL | 58.22 | -0.15% | 25/06 | 58.41 | 58.22 | 58.536 | 2555 | 58.2963 |
