loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
85.48+0.79%02/1284.4383.72585.97124386685.48
1.52+2.7%02/121.451.44381.582388751.52
271.29-0.75%02/12272.42268.89274.47383174271.29
0.33-11.55%14/080.380.30090.382350270.33
15.33-1.98%02/1215.0414.83515.59510015.33
58.07+6.75%02/1253.6953.5558.16527599858.07
17.34+8.71%02/1215.9515.9517.42150517.34
164.83+0.41%02/12163.88161.7316572464164.83
22.67-1.52%02/1222.8522.5823.095191129722.67
21.435-0.21%02:0021.6921.43521.7139721.435
41.2632+2.09%02:0040.95540.95541.263292841.2632
22.5501+0.89%02:0022.550122.550122.55013822.5501
30.5608-0.09%02:0030.530.130.6631754630.5608
144.4668-0.71%02:00142.96140.21144.9820226144.4668
28.673+0.26%00:3028.575728.5728.673683828.673
35.0852-0.22%00:3035.1734.92535.11331635.0852
34.4965+0.1%02:0034.2134.2134.51190634.4965
57.575-0.03%00:3057.3557.2657.6414323257.575
68.13+0.04%00:3067.967.64568.1416545268.13
90.5213+0.15%00:3090.4190.4190.521313090.5213
80.6667-0.09%00:3080.5380.4380.666763580.6667
105.6535-0.71%00:30105.0529104.485105.7512690105.6535
87.5454-0.4%00:3087.38187.38187.581240887.5454
95.6502+0.05%00:3095.795.650295.735286295.6502
75.7282+0.88%00:3076.0374.2475.8799884475.7282
26.69+6.33%02/122725.2527.2369686126.69
174.26+0.04%02/12174.25174.25174.45472535174.26
11.27-0.62%02/1211.3311.1311.3935889111.27
49.61+2.06%02/1248.448.449.875282049.61
6.82+1.04%02/126.846.7556.867458746.82
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali