Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16271.1279+0.64%18:17New York16154.460616324.184516168.1653
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
67.01-1.09%18:1268.0966.6868.4123088267.75
2.4593+0.79%18:102.442.412.46391782.44
314.54+1.5%20/09298.15311.16317.49277491309.88
31.39+2.18%18:1231.2630.7631.6613982930.72
15.85+1.21%18:1215.7715.4715.881533200915.66
63.55+0.92%20/0966.5262.2764.14165060162.97
22.3454+1.11%17:0222.345422.345422.345419622.1
233.145-0.87%18:11237.81231.495237.8134993235.18
30.79+1.08%18:1230.6330.4730.818438530.46
20.74+0.17%15:3020.7420.7420.7420220.705
51.99+0.82%15:3651.9951.9951.9929151.5658
24.975-0.2%16:1024.97524.9424.975257825.0244
42.7+0.21%20/0942.6142.742.87186942.61
153.624+1.65%17:40152.33152.33153.6244190151.1336
30.94+0.07%17:323130.8983167530.9188
38.8121+0.21%20/0939.4138.812138.84404138.73
40.4343-1.74%20/0940.4440.011240.54366940.4343
25.145+0.22%17:5525.2624.91125.352297825.09
63.13+1.11%18:0863.1362.8563.1911803462.44
81.795+0.63%18:1281.7381.15581.982511957081.28
109.4199+0.26%17:37110.32109.3689110.32882109.1384
98.9+0.18%20/0999.3798.666899.3765198.7259
127.75+0.17%17:37127.75127.75127.75266127.53
99.95+0.39%18:0099.9999.9599.9967399.5649
118.395+0.37%18:09119.03118.395119.031267117.9607
96.1499-0.32%20/0996.4695.7696.88480196.458
28+1.34%20/0929.2527.1828.023933227.63
12.205+0.21%20/0913.0212.0812.40112415912.18
10.04-0.04%20/0910.0210.0210.05110.04
47.114-1.17%20/0947.8947.0447.98403347.67
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali