Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 20.35 | +0.15% | 06/11 | 20.125 | 19.82 | 20.55 | 3659 | 20.35 |
| V2X | 76.14 | +2.88% | 06/11 | 0 | 71.6373 | 77.05 | 1010 | 76.14 |
| VAALCO ENERGY INC COMMON STOCK | 5.38 | 0% | 06/11 | 5 | 4.91 | 5.55 | 1277 | 5.38 |
| VAIL RESORTS, INC. COMMON STOCK | 158.59 | +0.03% | 06/11 | 155.33 | 154.15 | 159.92 | 246 | 158.59 |
| Valaris Limited | 79.77 | +3.17% | 06/11 | 78.22 | 78.22 | 81.3 | 740 | 79.77 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 11.59 | +1.22% | 06/11 | 11.38 | 11.34 | 11.73 | 53054 | 11.59 |
| VALENS SEMICONDUCTOR LTD | 1.42 | +4.41% | 06/11 | 1.45 | 1.38 | 1.475 | 317 | 1.42 |
| VALERO ENERGY CORPORATION | 346.45 | -1.36% | 06/11 | 0 | 342 | 355.26 | 7896 | 346.45 |
| VALHI | 16.1 | +12.67% | 06/11 | 15.25 | 14.75 | 16.69 | 15656 | 16.1 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 404.31 | +1.57% | 06/11 | 404.77 | 397.21 | 407.11 | 2417 | 404.31 |
| VALVOLINE INC | 34.81 | -2.85% | 06/11 | 34.82 | 34.41 | 35.56 | 7 | 34.81 |
| VanEck AA-BB CLO ETF | 50.09 | +0.12% | 06/11 | 50.03 | 50.03 | 50.09 | 3729 | 50.09 |
| VanEck Bitcoin Trust | 21.41 | -0.37% | 06/11 | 21.33 | 21.14 | 21.49 | 5122 | 21.41 |
| VANECK CLO ETF | 52.815 | +0.05% | 06/11 | 52.82 | 52.7749 | 52.82 | 183569 | 52.82 |
| VanEck CMCI Commodity Strategy | 30.3599 | +0.56% | 06/11 | 30.27 | 30.27 | 30.36 | 772 | 30.2117 |
| VanEck Commodity Strategy ETF | 79.22 | +0.44% | 06/11 | 78.91 | 78.31 | 79.4799 | 59907 | 79.22 |
| VanEck Data Center Supply Chai | 38.16 | +3.72% | 06/11 | 38.52 | 37.6552 | 38.761 | 80 | 38.16 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 32.5 | -0.98% | 06/11 | 32.75 | 32.31 | 32.75 | 997 | 32.5 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 40.66 | -1.23% | 06/11 | 40.7413 | 40.66 | 40.76 | 1515 | 40.6563 |
| VanEck Office and Commercial R | 38.94 | -0.28% | 06/11 | 38.94 | 38.94 | 38.94 | 210 | 38.944 |
| VANECK VECTORS ETF TRUST ETF V | 38.15 | -0.16% | 06/11 | 38.01 | 37.9 | 38.47 | 1278481 | 38.15 |
| VANECK VECTORS LOW CARBON ENER | 131.74 | +1.33% | 06/11 | 131.11 | 131.11 | 131.74 | 807 | 131.3024 |
| VANECK VECTORS NDR CMG LONG/FL | 58.98 | +0.91% | 05/11 | 60.18 | 58.79 | 60.18 | 426 | 58.567 |
