Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 17.94 | -5.48% | 11/05 | 18.88 | 17.9 | 18.91 | 7888002 | 17.94 |
| V2X | 69.18 | -1.28% | 11/05 | 69.99 | 68.95 | 70.74 | 635920 | 69.18 |
| VAALCO ENERGY INC COMMON STOCK | 6.06 | +8.21% | 11/05 | 5.82 | 5.79 | 6.08 | 1891342 | 6.06 |
| VAIL RESORTS, INC. COMMON STOCK | 123.7 | -1.37% | 11/05 | 125 | 122.69 | 126.725 | 808074 | 123.7 |
| Valaris Limited | 97.32 | +2.42% | 11/05 | 96.5 | 95.32 | 98.93 | 622232 | 97.32 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 17.07 | +2.65% | 11/05 | 16.8 | 16.715 | 17.115 | 28538327 | 17.07 |
| VALENS SEMICONDUCTOR LTD | 2.85 | +2.15% | 11/05 | 2.77 | 2.64 | 2.895 | 4957923 | 2.85 |
| VALERO ENERGY CORPORATION | 248.13 | +2.93% | 11/05 | 244.675 | 242.77 | 248.64 | 3045482 | 248.13 |
| VALHI | 14.53 | +0.28% | 11/05 | 14.775 | 14.46 | 14.775 | 10234 | 14.53 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 516 | +1.07% | 11/05 | 518.21 | 504.78 | 518.37 | 295501 | 516 |
| VALVOLINE INC | 34.5 | -3.14% | 11/05 | 35.63 | 34.27 | 35.8 | 2468787 | 34.5 |
| VanEck AA-BB CLO ETF | 50.44 | -0.12% | 11/05 | 50.455 | 50.4 | 50.47 | 7003 | 50.44 |
| VanEck Bitcoin Trust | 23.18 | +2.2% | 11/05 | 22.93 | 22.75 | 23.23 | 1860659 | 23.18 |
| VANECK CLO ETF | 52.77 | +0.02% | 11/05 | 52.75 | 52.75 | 52.8 | 102786 | 52.77 |
| VanEck CMCI Commodity Strategy | 29.935 | +1.91% | 11/05 | 29.935 | 29.935 | 30.0533 | 257 | 30.0533 |
| VanEck Commodity Strategy ETF | 76.94 | +2.63% | 11/05 | 76.59 | 76 | 77.14 | 110495 | 76.94 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 34.19 | +1% | 11/05 | 34.03 | 33.72 | 34.27 | 101056 | 34.19 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 35.82 | -0.41% | 08/05 | 35.82 | 35.3117 | 35.3117 | 92 | 35.8566 |
| VanEck Office and Commercial R | 37.2501 | -0.96% | 11/05 | 37.3 | 37.0774 | 37.3 | 573 | 37.0774 |
| VANECK VECTORS ETF TRUST ETF V | 42.7 | +1.55% | 11/05 | 42.18 | 42.18 | 42.71 | 476301 | 42.7 |
| VANECK VECTORS LOW CARBON ENER | 157.27 | +2.12% | 11/05 | 154.21 | 154.21 | 157.27 | 1464 | 156.581 |
| VANECK VECTORS NDR CMG LONG/FL | 58.45 | +0.6% | 08/05 | 58.45 | 58.7131 | 58.7131 | 64 | 58.591 |
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
