Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-SHARES US DIVERSITY ETF | 25.98 | -0.21% | 29/12 | 25.98 | 26.04 | 26.04 | 1 | 26.04 |
| V.F. CORPORATION | 13.69 | +1.26% | 22:15 | 13.53 | 13.28 | 13.78 | 8657268 | 13.52 |
| V2X | 76.19 | +1.67% | 22:00 | 74.86 | 74 | 77.3 | 381854 | 74.94 |
| VAALCO ENERGY INC COMMON STOCK | 5.94 | +1.71% | 22:00 | 5.9 | 5.85 | 6.06 | 1362957 | 5.84 |
| VAIL RESORTS, INC. COMMON STOCK | 137.82 | -1.59% | 22:00 | 140.41 | 137.62 | 141.49 | 1124844 | 140.05 |
| Valaris Limited | 81.79 | -0.94% | 22:00 | 83.19 | 81.675 | 84 | 1559324 | 82.57 |
| VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMM | 13.56 | -1.88% | 22:00 | 13.77 | 13.54 | 13.78 | 30776983 | 13.82 |
| VALENS SEMICONDUCTOR LTD | 1.85 | -3.65% | 22:00 | 1.87 | 1.825 | 1.88 | 490272 | 1.92 |
| VALERO ENERGY CORPORATION | 382.86 | +1.87% | 22:15 | 379.06 | 373.17 | 393 | 3724277 | 375.84 |
| VALHI | 16.05 | -1.71% | 22:00 | 16.535 | 15.685 | 16.89 | 12000 | 16.33 |
| Validus Holdings | - | - | - | - | - | - | - | - |
| Validus Holdings | - | - | - | - | - | - | - | - |
| VALMONT INDUSTRIES | 465.35 | -1.2% | 22:00 | 468.39 | 463.75 | 470.9999 | 151523 | 471.01 |
| VALVOLINE INC | 28.35 | -1.39% | 22:00 | 28.69 | 28.215 | 28.99 | 2375295 | 28.75 |
| VanEck AA-BB CLO ETF | 50.44 | +0.26% | 21:59 | 50.4 | 50.34 | 50.445 | 201568 | 50.3095 |
| VanEck Bitcoin Trust | 23.85 | -0.25% | 22:00 | 23.67 | 23.57 | 24.005 | 540417 | 23.91 |
| VANECK CLO ETF | 52.93 | +0.04% | 22:00 | 52.92 | 52.9 | 52.94 | 254418 | 52.91 |
| VanEck CMCI Commodity Strategy | 31.81 | +0.09% | 18:23 | 31.81 | 31.81 | 31.81 | 348 | 31.7816 |
| VanEck Commodity Strategy ETF | 83.39 | +0.07% | 22:00 | 84.19 | 82.88 | 84.47 | 67820 | 83.33 |
| VanEck Data Center Supply Chai | 49.15 | -0.56% | 22:00 | 48.8 | 48.66 | 49.42 | 13742 | 49.4269 |
| VANECK DYNAMIC HIGH INCOME ETF | 27.6752 | +0.02% | 04/10 | 27.68 | 27.67 | 27.67 | 175 | 27.67 |
| VANECK ETHEREUM ETF | 39.38 | +0.64% | 21:59 | 38.89 | 38.7 | 39.5 | 121358 | 39.13 |
| VanEck Ethereum Strategy ETF | 19.63 | -4.24% | 16/09 | 20.03 | 19.57 | 20.11 | 25065 | 19.63 |
| VANECK FUTURE OF FOOD ETF | 16.51 | +0.57% | 02/04 | 16.42 | 16.4712 | 16.55 | 146 | 16.4712 |
| VanEck Morningstar Wide Moat G | 32.2001 | -0.03% | 19/09 | 32.2 | 32.2 | 32.2092 | 349 | 32.2092 |
| VanEck Morningstar Wide Moat V | 36.91 | -0.76% | 17:51 | 36.95 | 36.91 | 36.95 | 1550 | 37.1924 |
| VanEck Office and Commercial R | 38.165 | +0.54% | 21:00 | 38.15 | 38.13 | 38.165 | 678 | 37.9616 |
| VANECK VECTORS ETF TRUST ETF V | 40.71 | -0.15% | 22:00 | 40.74 | 40.5601 | 41.11 | 155194 | 40.77 |
| VANECK VECTORS LOW CARBON ENER | 133.2 | -1.85% | 17:25 | 134.52 | 133.2 | 134.52 | 1697 | 135.7116 |
| VANECK VECTORS NDR CMG LONG/FL | 61.0201 | -0.23% | 20:02 | 60.85 | 60.84 | 61.0201 | 1430 | 61.1584 |
