Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16950.912-1.56%13/01New York16895.329517072.315817219.0633
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.6145-1.94%00:3024.614524.614524.61452325.1012
71.11-1.58%18/0172.3870.5272.17249399372.25
4.18+1.95%18/013.874.054.32987965994.1
298.6-1.71%14/01306293.97301.64466341303.8
41.61+2.21%14/0139.940.6941.9133136740.71
15.51+0.85%13/0115.3615.3615.763073551515.38
6.68-1.76%18/016.646.51376.9247016.8
85.64+0.52%18/0186.0784.1686.4351382985.2
29.58+1.34%18/0130.4928.550230.41480729.19
234.89-2.3%18/01246.72232.03239.277930240.41
34.77-2.17%12/0135.7934.735.285109403035.54
23.3535-2.14%00:3023.9723.323.48879723.8649
20.375+0.42%16/1020.2720.2720.37592820.375
58.2357-0.04%00:3058.157157.6858.64328158.2611
25.12-0.62%00:3025.125.00525.284478025.2758
--------
41.98-1.87%00:3042.7541.8942.254597242.779
146.914-2.38%00:30148.26146.9141498139150.4917
32.37-1.04%00:3032.3332.332.444850132.71
42.3841-1.89%00:3042.384142.384142.384124143.202
20.72-3%00:3021.1620.6921.224796421.36
61.17-1.48%00:3061.3761.0661.4915393262.09
82.83-2.05%00:3083.6182.6583.6147389984.56
108.3515-2.37%00:30110.9108.3515109.4156013110.9873
105.3307-2.02%00:30108.19105.09106.277921107.4969
124.6747-2.7%00:30126.21124.47126.32536705128.1343
102.3775-1.26%00:30103.29102.25102.713343103.6798
119.2877-2.24%00:30124.15119.2877122.019317013122.0193
108-1.78%00:30109.7107.79109.4648944109.9519
16.37-4.77%18/0116.9416.3616.9416563317.19
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali