Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15569.5128-0.21%22/09New York15561.786115669.929415601.6009
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
24.08-1.07%15/0924.0823.406723.4067223.4067
17.47-1.02%14/0917.917.3217.84856578717.46
50.05-0.3%22/0950.115050.334090850.05
4.25-0.47%21/094.34.244.355411404.25
244.26-0.27%19/09252.84243.57246.3335389244.25
74.15+1.58%19/0977.0773.2374.8348793374.15
13.75+0.73%21/0913.7913.7413.98811640858113.76
2.47-1.2%19/092.52.4642.521463372.48
145.27-0.7%19/09147.68145.09149.684114807145.29
12.82-2.58%22/0913.212.4213.331171212.42
238.86-0.71%22/09240.38238.525242.04286316238.86
32.12-0.28%21/0932.4432.1232.47111675932.12
52.130%19/0952.0952.1252.17987452.1381
25.55-0.48%22/0925.6125.5525.66544725.55
54+0.31%21/095453.541153.5411353.5411
25.93-0.73%01/0925.9325.577725.5777425.5777
15.9-0.78%22/091615.916130815.9
--22/09----32.8644
65.71+0.96%22/0965.540165.540165.904200365.71
25.87-0.23%15/0926.4125.770126.23223125.86
108.43-0.21%22/09109.09107.87109.12870108.43
37.94-0.03%22/0937.9437.843237.9476637.94
15.1041-1.02%20/0915.9915.115.4360615.1
51.17+0.41%22/0951.4851.151.53818672251.17
75.53-0.17%22/0975.8575.4776.208612115775.53
99.305-0.13%20/0999.6499.300399.4351685299.305
112.64+0.04%22/09112.94112.575113.253737112.6
111.48-0.11%22/09112.05111.4563112.054311111.48
99.41-0.45%22/09100.199.4100.121895099.4
2.4-13.98%13/093.52.342.861065092.51
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8