Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.015-0.15%23/1010.02510.01510.0381510.015
49.22+0.12%22/1049.0749.0749.511266449.22
16.93-6.72%22/1017.2116.5517.23308163516.93
320.56-1.44%22/10325.82320.3327.78470843320.56
8.21-3.98%21/108.418.028.6310552728.21
12.26+2.17%22/1012.221212.446821612.26
3.01-1.31%22/103.052.983.12891106433.01
55.05-2.01%22/1056.0354.9856.45110573355.05
35.23-0.2%22/1035.235.1735.30566940335.23
50.47+0.84%22/1050.0450.0450.54196881350.47
104.39+0.6%22/10104.25101.69105.5592117104.39
52.93-0.86%22/1053.4252.8853.421607402252.93
10.97+1.57%22/1010.8310.7211.045138587410.97
21.17-2.31%22/1021.6921.1521.787628821.17
10.57+0.28%22/1010.54410.5210.592993510.57
24.07+1.13%22/1023.9323.824.29241525724.07
36.49+0.75%23/1036.3336.1836.49647036.49
7.52+3.87%22/107.27.27.526977.52
45.79-0.13%21/1046.4245.0746.174228345.79
10.96+1.76%22/1010.7410.5811.423502810.96
30.18+0.2%22/1030.2730.0730.51407585430.18
8.86+3.02%22/108.45658.45658.8926888.86
16.62+1.16%22/1016.3216.2916.6411893116.62
12.46-2.5%22/1012.7312.3613553136912.46
19.66-2.43%21/1020.2119.2320.01863547519.66
9.98+0.4%21/109.989.929.921029.98
9.75+0.31%22/109.759.7489.75236449.75
39.33-2.9%23/1040.938.965411122039.33
3.83-2.54%22/103.93.813.941750903.83
27.39-0.69%22/1027.5727.2727.718118155027.39
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali