Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 35.26 | -1.48% | 25/06 | 36.26 | 34.88 | 36.42 | 70587 | 35.25 |
| Vanguard California Tax-Exempt | 100.43 | +0.09% | 25/06 | 100.24 | 100.38 | 100.46 | 163268 | 100.43 |
| Vanguard Core Tax-Exempt Bond | 76.24 | +0.06% | 25/06 | 76.14 | 76.215 | 76.3 | 136791 | 76.24 |
| Vanguard Emerging Markets Ex-C | 94.29 | -0.07% | 25/06 | 94.92 | 93.9599 | 95.48 | 37779 | 94.23 |
| VANGUARD ESG | 81.8 | +1.1% | 25/06 | 82.5 | 81.16 | 82.68 | 190641 | 81.8 |
| VANGUARD ESG US STOCK ETF | 129.45 | -0.15% | 25/06 | 129.32 | 128.83 | 130.98 | 356834 | 129.45 |
| Vanguard High-Yield Active ETF | 74.75 | -0.04% | 25/06 | 74.6 | 74.705 | 74.8 | 38069 | 74.76 |
| Vanguard Intermediate-Term Tax | 100.94 | +0.02% | 25/06 | 100.8 | 100.91 | 101.01 | 73858 | 100.94 |
| Vanguard Short-Term Tax-Exempt | 101.3 | +0.08% | 25/06 | 101.19 | 101.26 | 101.45 | 125205 | 101.31 |
| Vanguard U.S. High-Yield Corpo | 75.18 | 0% | 25/06 | 75.09 | 75.15 | 75.24 | 10685 | 75.18 |
| VANGUARD US | 243.88 | +1.88% | 25/06 | 239.08 | 240.41 | 245.015 | 69236 | 244.3 |
| VANGUARD US | 167.585 | +0.58% | 25/06 | 165.86 | 167.585 | 169.29 | 13091 | 167.6943 |
| VANGUARD US | 146.61 | -0.02% | 25/06 | 145.1788 | 146.49 | 147.5099 | 10750 | 146.61 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| Vanguard Wellington Dividend G | 61.49 | -0.07% | 25/06 | 61.45 | 61.428 | 62.015 | 17063 | 61.428 |
| Vanguard Wellington U.S. Growt | 61.65 | -1.11% | 25/06 | 62.15 | 61.36 | 62.84 | 109397 | 61.65 |
| Vanguard Wellington U.S. Value | 67.625 | +0.56% | 25/06 | 66.74 | 67.39 | 68.07 | 5226 | 67.625 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 158.09 | -2.02% | 25/06 | 157 | 157.88 | 162.035 | 1690966 | 158.08 |
| Vegashares Us Equity Autocalla | 24.31 | -0.04% | 25/06 | 24.53 | 24.23 | 24.49 | 40745 | 24.31 |
| VELOCITY FINANCIAL INC | 17.75 | +0.11% | 25/06 | 17.46 | 17.55 | 17.92 | 83639 | 17.75 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 87.43 | +0.99% | 25/06 | 83.66 | 86.14 | 87.74 | 3519907 | 87.43 |
| Venture Global Inc. | 10.83 | +3.04% | 25/06 | 11.2 | 10.26 | 10.84 | 15275593 | 10.83 |
| Veradermics Inc | 119.37 | +1.77% | 25/06 | 96.03 | 114.01 | 121.45 | 1014515 | 119.37 |
