Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneV
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
--------
35.26-1.48%25/0636.2634.8836.427058735.25
100.43+0.09%25/06100.24100.38100.46163268100.43
76.24+0.06%25/0676.1476.21576.313679176.24
94.29-0.07%25/0694.9293.959995.483777994.23
81.8+1.1%25/0682.581.1682.6819064181.8
129.45-0.15%25/06129.32128.83130.98356834129.45
74.75-0.04%25/0674.674.70574.83806974.76
100.94+0.02%25/06100.8100.91101.0173858100.94
101.3+0.08%25/06101.19101.26101.45125205101.31
75.180%25/0675.0975.1575.241068575.18
243.88+1.88%25/06239.08240.41245.01569236244.3
167.585+0.58%25/06165.86167.585169.2913091167.6943
146.61-0.02%25/06145.1788146.49147.509910750146.61
--------
61.49-0.07%25/0661.4561.42862.0151706361.428
61.65-1.11%25/0662.1561.3662.8410939761.65
67.625+0.56%25/0666.7467.3968.07522667.625
9.2438-0.52%15/119.239.129.41318899.29
158.09-2.02%25/06157157.88162.0351690966158.08
24.31-0.04%25/0624.5324.2324.494074524.31
17.75+0.11%25/0617.4617.5517.928363917.75
--------
--------
--------
--------
0.2687-7.66%12/050.30.26010.35043250.2687
87.43+0.99%25/0683.6686.1487.74351990787.43
10.83+3.04%25/0611.210.2610.841527559310.83
119.37+1.77%25/0696.03114.01121.451014515119.37
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ