Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16520.9629-0.27%27/07New York16433.014216565.312116565.3121
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.27-0.6%27/0713.2513.1313.321828210613.27
10.015-1.52%02:0010.079.7310.07531010.015
44.2-0.29%23/0744.2243.7544.443538944.2
14.09-5.94%23/0714.314.00514.36314.09
326.43-0.59%22/07325.21322.25328.6113326.43
13.14-0.61%27/0713.2812.8913.281465013.14
--------
--------
3.27+3.48%27/073.183.123.332608063.27
60.04+0.49%27/0759.6759.1360.4160.04
31.4-2.79%27/0731.4831.231.53679531.4
49.33+0.35%26/0749.0148.8449.645263374849.33
25.12+0.08%22/0725.109925.125.121330225.12
61.19-0.91%22/0760.2459.8362.447337861.19
56.2+0.75%26/0755.8855.47556.335326256.2
7-3.58%27/077.26.957.2487547
19.04-0.78%22/0718.6118.9419.3410592919.04
10.5-0.19%22/0710.410.48610.57672410.5
19.9-0.65%14/0119.519.3120591819.9
27.67+0.58%22/0727.1527.2327.7218667227.67
34.3221-0.33%02:0034.36934.22534.37332734.3221
11.9999+1.6%16/0612.9911.4512.99689311.9999
10.99+3.19%16/0611.0910.3911.07143774610.99
11.5-0.86%23/0711.2511.48811.951428811.5
47.82+0.89%27/0747.0646.84547.859589447.82
31.74+0.6%27/0731.531.3631.862331.74
7.99-5.78%27/078.257.998.36125707.99
13.8-3.97%27/0714.313.5314.4130508313.8
15.72-4.38%26/0716.2215.1916.2157836015.72
30.25-1.21%27/0730.3728.4930.982765230.25
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali