Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANECK VECTORS SOCIAL SENTIMEN | 37.61 | +1.1% | 11/05 | 37.07 | 36.96 | 38 | 80472 | 37.61 |
| Vanguard California Tax-Exempt | 99.705 | -0.05% | 11/05 | 99.73 | 99.7 | 99.78 | 219811 | 99.705 |
| Vanguard Core Tax-Exempt Bond | 75.75 | +0.03% | 11/05 | 75.79 | 75.75 | 75.81 | 218082 | 75.75 |
| Vanguard Emerging Markets Ex-C | 93.56 | -0.69% | 11/05 | 93.75 | 93.465 | 93.8299 | 34601 | 93.56 |
| VANGUARD ESG | 80.85 | +0.01% | 11/05 | 80.83 | 80.62 | 81.01 | 177706 | 80.85 |
| VANGUARD ESG US STOCK ETF | 130.27 | +0.05% | 11/05 | 129.91 | 129.895 | 130.58 | 136454 | 130.27 |
| Vanguard High-Yield Active ETF | 74.78 | -0.29% | 11/05 | 74.82 | 74.77 | 75 | 52737 | 74.78 |
| Vanguard Intermediate-Term Tax | 100.5901 | -0.01% | 11/05 | 100.63 | 100.59 | 100.68 | 88333 | 100.605 |
| Vanguard Short-Term Tax-Exempt | 101.08 | 0% | 11/05 | 101.09 | 101.075 | 101.12 | 128110 | 101.08 |
| VANGUARD US | 231.8 | +1.16% | 11/05 | 229.67 | 229.67 | 232.86 | 72309 | 231.8 |
| VANGUARD US | 160.615 | -0.66% | 11/05 | 161.5 | 160.615 | 162.24 | 8752 | 161.6745 |
| VANGUARD US | 142.555 | -1.43% | 11/05 | 145.49 | 142.4494 | 145.49 | 5557 | 142.555 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| Vanguard Wellington Dividend G | 60.0899 | -0.22% | 11/05 | 60.17 | 60.0899 | 60.44 | 4225 | 60.221 |
| Vanguard Wellington U.S. Growt | 64.275 | -0.27% | 11/05 | 64.32 | 64.25 | 64.48 | 2884 | 64.45 |
| Vanguard Wellington U.S. Value | 66.33 | -0.58% | 11/05 | 66.63 | 66.3051 | 66.7 | 9810 | 66.7198 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 159.33 | -4.21% | 11/05 | 164.36 | 158.35 | 166.66 | 2382131 | 159.33 |
| VELOCITY FINANCIAL INC | 17.16 | -5.92% | 11/05 | 18.13 | 17.07 | 18.13 | 131474 | 17.16 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 87.69 | +0.49% | 11/05 | 87.67 | 86.83 | 88.76 | 4559574 | 87.26 |
| Venture Global Inc. | 11.62 | +1.48% | 11/05 | 11.71 | 11.45 | 12.03 | 19572542 | 11.62 |
| Veradermics Inc | 108.13 | +1.87% | 11/05 | 105 | 104.68 | 111.36 | 386699 | 106.14 |
| Veralto Corp | 86.57 | -0.31% | 11/05 | 86.71 | 85.95 | 87.63 | 1959169 | 86.57 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 18.96 | -0.05% | 11/05 | 18.97 | 18.95 | 18.97 | 459482 | 18.96 |
