Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 35.52 | -0.64% | 22:00 | 35.69 | 35.52 | 35.85 | 28101 | 35.75 |
| Vanguard California Tax-Exempt | 99.1 | -0.04% | 21:59 | 99.19 | 99.05 | 99.2299 | 323257 | 99.14 |
| Vanguard Core Tax-Exempt Bond | 75.13 | -0.07% | 22:00 | 75.21 | 75.12 | 75.23 | 168691 | 75.18 |
| Vanguard Emerging Markets Ex-C | 94.9 | -0.3% | 22:00 | 95 | 94.7601 | 95.05 | 15566 | 95.19 |
| VANGUARD ESG | 82.4 | -0.47% | 22:00 | 82.64 | 82.3 | 82.645 | 159432 | 82.79 |
| VANGUARD ESG US STOCK ETF | 136.84 | -0.2% | 22:00 | 136.94 | 136.7 | 137.2599 | 110942 | 137.11 |
| Vanguard High-Yield Active ETF | 74.365 | -0.15% | 21:59 | 74.39 | 74.3321 | 74.46 | 43102 | 74.475 |
| Vanguard Intermediate-Term Tax | 99.54 | -0.05% | 22:00 | 99.55 | 99.47 | 99.6297 | 55174 | 99.59 |
| Vanguard Short-Term Tax-Exempt | 100.782 | -0.02% | 21:59 | 100.8 | 100.775 | 100.85 | 219670 | 100.805 |
| Vanguard U.S. High-Yield Corpo | 74.92 | -0.16% | 21:46 | 75 | 74.885 | 75.02 | 40189 | 75.04 |
| VANGUARD US | 231.91 | -0.34% | 22:00 | 233.22 | 231.91 | 234.535 | 78116 | 232.7 |
| VANGUARD US | 177.28 | +0.19% | 21:56 | 176.9 | 176.9 | 177.73 | 7193 | 176.95 |
| VANGUARD US | 160.56 | +0.11% | 21:42 | 160.39 | 159.2301 | 160.7336 | 12005 | 160.39 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| Vanguard Wellington Dividend G | 65.03 | +0.08% | 21:55 | 65.06 | 64.94 | 65.06 | 15727 | 64.9795 |
| Vanguard Wellington U.S. Growt | 65.89 | -0.69% | 22:00 | 66.31 | 65.88 | 66.35 | 53358 | 66.345 |
| Vanguard Wellington U.S. Value | 72.62 | +0.43% | 21:50 | 72.47 | 72.47 | 72.69 | 8256 | 72.309 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 234.69 | +1.83% | 22:15 | 228.86 | 228.37 | 236 | 1786100 | 230.47 |
| Vegashares Us Equity Autocalla | 25.07 | -0.2% | 07/08 | 25.08 | 25.01 | 25.24 | 56532 | 25.12 |
| VELOCITY FINANCIAL INC | 18.29 | -0.92% | 22:00 | 18.3 | 17.92 | 18.42 | 167682 | 18.46 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 91.95 | -1.51% | 22:04 | 92 | 91.54 | 92.97 | 2894051 | 93.36 |
| Venture Global Inc. | 14.26 | +7.54% | 22:15 | 13.75 | 13.75 | 14.28 | 14816313 | 13.26 |
| Veradermics Inc | 110.75 | -3.18% | 22:00 | 112.75 | 107.665 | 113.91 | 605058 | 114.39 |
