Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard California Tax-Exempt | 99.06 | +0.03% | 19/03 | 98.85 | 98.98 | 99.3 | 33256 | 99.03 |
| Vanguard Core Tax-Exempt Bond | 74.6 | -0.09% | 21/03 | 74.78 | 74.51 | 74.82 | 49729 | 74.67 |
| VANGUARD ESG | 60.325 | -1.17% | 21/03 | 60.15 | 60.0869 | 60.455 | 89537 | 61.04 |
| VANGUARD ESG US STOCK ETF | 99.34 | -0.06% | 20/03 | 99.035 | 98.07 | 99.44 | 206322 | 99.4 |
| Vanguard Intermediate-Term Tax | 99.18 | -0.06% | 21/03 | 99.33 | 99.125 | 99.39 | 70207 | 99.24 |
| Vanguard Short-Term Tax-Exempt | 100.545 | -0.03% | 20/03 | 100.62 | 100.5001 | 100.64 | 79876 | 100.58 |
| VANGUARD US | 155.26 | -0.01% | 21/03 | 153.285 | 153.285 | 155.27 | 46100 | 155.27 |
| VANGUARD US | 134.77 | -0.38% | 21/03 | 134.075 | 134.075 | 134.955 | 5427 | 135.285 |
| VANGUARD US | 115.31 | -0.89% | 21/03 | 115 | 114.4804 | 115.725 | 7916 | 116.35 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| VAPOTHERM | 1.27 | +6.72% | 14/12 | 1.17 | 1.1138 | 1.45 | 174896 | 1.27 |
| VECTOR GROUP LTD. COMMON STOCK | 14.99 | +0.2% | 04/10 | 15.01 | 14.985 | 15.09 | 12 | 14.99 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 236.77 | +0.39% | 21/03 | 231.15 | 231.15 | 238.37 | 1192602 | 235.828 |
| VELO3D | 1.28 | -5.19% | 10/09 | 1.33 | 1.24 | 1.36 | 134276 | 1.28 |
| VELOCITY FINANCIAL INC | 18.8 | -1% | 20/03 | 19.23 | 18.75 | 19.145 | 221288 | 18.98 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 66.85 | -1.27% | 21/03 | 67.34 | 66.645 | 68.06 | 10422801 | 67.7 |
| Venture Global Inc. | 11.61 | -1.44% | 19/03 | 11.51 | 11.45 | 12.25 | 11596102 | 11.8299 |
| Veralto Corp | 97.77 | -0.38% | 21/03 | 97.795 | 96.03 | 97.795 | 2879774 | 98.11 |
| Veren Inc. | 6.63 | 0% | 21/03 | 6.57 | 6.515 | 6.66 | 17281230 | 6.64 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 16.31 | 0% | 21/03 | 16.29 | 16.025 | 16.45 | 1047010 | 16.32 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 43.99 | +0.55% | 21/03 | 43.79 | 43.52 | 44.24 | 68445518 | 43.74 |
| VERMILION ENERGY INC | 8.22 | -0.48% | 20/03 | 7.935 | 8.11 | 8.24 | 780891 | 8.25 |
