Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 31.56 | +3.61% | 06/11 | 31.26 | 30.83 | 31.6 | 22479 | 31.59 |
| Vanguard California Tax-Exempt | 97.93 | +0.17% | 06/11 | 97.7 | 97.7 | 98.09 | 4 | 97.93 |
| Vanguard Core Tax-Exempt Bond | 74.65 | +0.32% | 06/11 | 74.5 | 74.48 | 74.69 | 1294354 | 74.65 |
| Vanguard Emerging Markets Ex-C | 87.36 | +2.7% | 06/11 | 87.39 | 86.99 | 87.76 | 37 | 87.36 |
| VANGUARD ESG | 76.62 | +0.16% | 06/11 | 76.61 | 76.27 | 77.07 | 11 | 76.62 |
| VANGUARD ESG US STOCK ETF | 129.69 | +0.32% | 06/11 | 130.14 | 129.675 | 130.92 | 24 | 129.69 |
| Vanguard High-Yield Active ETF | 72.18 | 0% | 06/11 | 72.28 | 72.17 | 72.3082 | 31179 | 72.1701 |
| Vanguard Intermediate-Term Tax | 99.08 | +0.23% | 06/11 | 98.88 | 98.88 | 99.21 | 319201 | 99.1 |
| Vanguard Short-Term Tax-Exempt | 100.79 | +0.06% | 06/11 | 100.74 | 100.715 | 100.87 | 375361 | 100.79 |
| Vanguard U.S. High-Yield Corpo | 72.72 | -0.06% | 06/11 | 72.74 | 72.72 | 72.79 | 27309 | 72.725 |
| VANGUARD US | 203.81 | +1.95% | 06/11 | 203.05 | 201.49 | 204.47 | 4 | 203.81 |
| VANGUARD US | 172.8 | -0.25% | 06/11 | 172.94 | 172 | 173.329 | 10909 | 172.3966 |
| VANGUARD US | 159.84 | -1% | 06/11 | 160.41 | 158.58 | 161.5 | 1 | 159.84 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| Vanguard Wellington Dividend G | 64.76 | -0.38% | 06/11 | 64.46 | 64.36 | 64.97 | 27463 | 64.707 |
| Vanguard Wellington U.S. Growt | 59.71 | +1.31% | 06/11 | 59.97 | 59.47 | 60.56 | 383145 | 59.71 |
| Vanguard Wellington U.S. Value | 71.975 | -0.07% | 06/11 | 0 | 71.43 | 72.28 | 45891 | 71.8933 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 303.73 | -2.05% | 06/11 | 296.96 | 294.99 | 305.5794 | 600 | 303.73 |
| VegaShares Trillions ETF | 23.64 | +0.47% | 04/11 | 23.64 | 23.64 | 23.64 | 8 | 22.1447 |
| Vegashares Us Equity Autocalla | 21.6 | 0% | 05/11 | 23.78 | 21.5936 | 21.805 | 66526 | 21.5886 |
| VELOCITY FINANCIAL INC | 17.63 | +1.03% | 06/11 | 17.12 | 16.5 | 18.18 | 184735 | 17.63 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 88.75 | -0.33% | 06/11 | 87.3 | 87.225 | 89.44 | 3350 | 88.75 |
| Venture Global Inc. | 11.53 | +0.09% | 06/11 | 11.62 | 11.37 | 11.69 | 40234 | 11.53 |
