Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15398.2142 | -0.52% | 29/09 | New York | 15364.9931 | 15572.1716 | 15478.0734 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VECTOR GROUP LTD. COMMON STOCK | 10.645 | -0.42% | 28/09 | 10.59 | 10.6 | 10.81 | 1059627 | 10.69 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 203.45 | +0.3% | 29/09 | 204.8 | 203 | 207.4 | 856391 | 202.84 |
| VELO3D | 1.57 | +25.6% | 28/09 | 1.15 | 1.34 | 1.6 | 6880491 | 1.25 |
| VELOCITY FINANCIAL INC | 11.25 | -0.71% | 29/09 | 11.3 | 11.145 | 11.36 | 13476 | 11.33 |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 42.13 | -0.17% | 28/09 | 41.8 | 41.71 | 42.81 | 2339672 | 42.2 |
| Veridien Climate Action ETF | 18.8025 | -0.67% | 28/09 | 18.8901 | 18.8025 | 18.9703 | 5453 | 18.91 |
| VERIS RESIDENTIAL | 16.5 | -0.66% | 29/09 | 16.77 | 16.38 | 16.82 | 568511 | 16.61 |
| VERITIV CORPORATION | 168.905 | +0.04% | 29/09 | 169.08 | 168.84 | 169.08 | 110939 | 168.84 |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 32.415 | -0.41% | 29/09 | 32.62 | 32.365 | 32.75 | 19787595 | 32.55 |
| VERMILION ENERGY INC | 14.625 | -0.78% | 28/09 | 14.72 | 14.55 | 14.85 | 973024 | 14.74 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 1.17 | -2.5% | 27/09 | 1.22 | 1.135 | 1.235 | 373705 | 1.2 |
| VERTICAL CAPITAL INCOME FUND. | 7.85 | +0.38% | 19/07 | 7.93 | 7.82 | 7.87 | 43452 | 7.85 |
| VERTIV HOLDINGS LLC | 37.2 | +0.54% | 29/09 | 37.42 | 37.121 | 38.71 | 4526751 | 37 |
| VIA OPTRONICS AG | 1.16 | +7.91% | 29/09 | 1.2501 | 1.15 | 1.2501 | 587 | 1.075 |
| VIAD CORP COMMON STOCK | 26.2 | -0.98% | 27/09 | 25.41 | 26.19 | 26.87 | 168378 | 26.46 |
| VICARIOUS SURGICAL INC | 0.6 | -5.27% | 29/09 | 0.6289 | 0.5726 | 0.6468 | 382170 | 0.6334 |
| VICI PROPERTIES INC | 29.1 | -1.26% | 28/09 | 28.95 | 28.965 | 29.73 | 9368580 | 29.47 |
| VICTORIA'S SECRET & CO | 16.68 | +2.27% | 28/09 | 16.62 | 16.45 | 17.095 | 2066244 | 16.31 |
| VINCE HOLDING CORP | 1.568 | +1.82% | 29/09 | 1.54 | 1.5 | 1.568 | 4157 | 1.54 |
| VIPSHOP HOLDINGS (ADS) | 16.02 | +0.63% | 28/09 | 15.63 | 15.955 | 16.32 | 2748240 | 15.92 |
| VIRGIN GALACTIC HOLDINGS | 1.805 | +4.94% | 28/09 | 1.66 | 1.72 | 1.815 | 6484709 | 1.72 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 0.2546 | +0.43% | 28/09 | 0.241 | 0.24941 | 0.267126 | 226741 | 0.2535 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 16.51 | +0.49% | 27/09 | 16.31 | 16.44 | 16.66 | 71599 | 16.43 |
