loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13143.7263-2.88%00:00New York13110.085413582.743913143.7263
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.475-5.95%02:0018.517.47518.516617.475
4.5228+9.95%21/023.444.6248248204.5228
31.36-7.08%25/0236.4529.936.4516450931.36
3.23-10.77%25/023.683.16733.684792813.23
--------
59.81-5.14%25/0263.0459.2363.33500054659.81
12.17-7.8%25/0212.7512.1212.7584435612.17
9.64-3.79%25/0210.049.6410.05144846739.64
25.45-0.39%25/0225.5525.2225.69159725.45
--------
12.13-3.65%25/0212.5911.9112.6113172212.13
57.12-1.5%24/0258.156.8658.3951938491457.12
12.63-5.39%25/0213.512.5813.53252180712.63
16.7-5.38%25/0217.7216.717.943101616.7
52.99+0.02%04/1052.9952.9853229700352.99
10.81+0.46%25/0210.7410.7410.815493710.81
14.14-2.21%21/0214.7614.1414.76201514.14
12.5-1.5%25/0212.8412.213.065333286712.5
24.6492-3.71%02:0025.4624.6325.4972009024.6492
56.23-5.64%25/0259.7855.5960.0729297656.23
26.69-2.95%25/0227.5626.6127.69701426426.69
12.68-7.65%24/0214.0412.5913.783391112.68
12.71-0.7%25/021312.5913.24457944512.71
41.8853+4.82%25/0244.7537.5745.482953541.8853
34.04-0.73%25/0237.183337.34409265434.04
24-0.09%02:0023.9923.9624.08106624
11.03-5.81%24/0211.7211.0211.729450029811.03
12.77-6.31%25/0213.7412.7513.7527685312.77
23.58+0.21%25/0123.5223.4923.58130023.58
25.6-2.33%02:0026.2525.426.4418090825.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali