Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANECK VECTORS PRE-REFUNDED Mu | - | - | - | - | - | - | - | - |
| VANECK VECTORS SOCIAL SENTIMEN | 39.56 | +0.8% | 24/09 | 39.22 | 38.91 | 39.66 | 211742 | 39.56 |
| Vanguard California Tax-Exempt | 94.82 | -0.44% | 24/09 | 95.2 | 94.68 | 95.4799 | 1213050 | 94.82 |
| Vanguard Core Tax-Exempt Bond | 72.15 | -0.39% | 24/09 | 72.53 | 72.01 | 72.53 | 1092689 | 72.145 |
| Vanguard Emerging Markets Ex-C | 96.36 | -0.37% | 24/09 | 96.385 | 95.9 | 96.62 | 10863 | 96.36 |
| VANGUARD ESG | 81.48 | -0.49% | 24/09 | 81.615 | 80.97 | 81.725 | 1 | 81.48 |
| VANGUARD ESG US STOCK ETF | 136.35 | +0.04% | 24/09 | 135.55 | 135.465 | 136.49 | 397677 | 136.28 |
| Vanguard High-Yield Active ETF | 72.74 | -0.38% | 24/09 | 72.9 | 72.7 | 73.04 | 66351 | 72.74 |
| Vanguard Intermediate-Term Tax | 95.72 | -0.46% | 24/09 | 96.14 | 95.6377 | 96.21 | 339160 | 95.72 |
| Vanguard Short-Term Tax-Exempt | 98.68 | -0.32% | 24/09 | 98.97 | 98.645 | 99 | 1715371 | 98.68 |
| Vanguard U.S. High-Yield Corpo | 73.485 | -0.24% | 24/09 | 73.52 | 73.4299 | 73.65 | 51877 | 73.485 |
| VANGUARD US | 227.68 | +0.04% | 24/09 | 226.77 | 225.82 | 227.98 | 1 | 227.68 |
| VANGUARD US | 171.35 | -0.33% | 24/09 | 171.92 | 171.103 | 171.92 | 37637 | 171.2343 |
| VANGUARD US | 153.355 | -0.33% | 24/09 | 154.13 | 152.79 | 154.495 | 19119 | 153.2461 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| Vanguard Wellington Dividend G | 62.36 | +0.1% | 24/09 | 62.185 | 62.14 | 62.39 | 23179 | 62.2937 |
| Vanguard Wellington U.S. Growt | 66.82 | +0.29% | 24/09 | 66.08 | 66.05 | 66.85 | 144415 | 66.82 |
| Vanguard Wellington U.S. Value | 69.3 | -0.14% | 24/09 | 69.22 | 69.05 | 69.37 | 27428 | 69.2697 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 274.84 | +1.51% | 24/09 | 270.91 | 270.68 | 276.24 | 363 | 274.84 |
| Vegashares Us Equity Autocalla | 24.35 | +0.12% | 24/09 | 24.07 | 24.07 | 24.3699 | 12892 | 24.3481 |
| VELOCITY FINANCIAL INC | 15.4 | -2.65% | 24/09 | 15.92 | 15.31 | 15.92 | 234656 | 15.4 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 86.83 | +0.22% | 24/09 | 87.2 | 86.725 | 88.49 | 1 | 86.83 |
| Venture Global Inc. | 13.23 | -0.3% | 24/09 | 13.45 | 13 | 13.7 | 11143 | 13.23 |
| Veradermics Inc | 115.72 | -0.05% | 24/09 | 115.29 | 111.5101 | 117.91 | 317 | 115.72 |
