Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VANGUARD ESG US STOCK ETF | 96.62 | +1.24% | 22:00 | 96.19 | 96.19 | 97.06 | 145955 | 95.44 |
| Vanguard Intermediate-Term Tax | 99.91 | +0.1% | 17:34 | 99.91 | 99.885 | 99.925 | 2909 | 99.835 |
| Vanguard Short-Term Tax-Exempt | 100.45 | 0% | 24/07 | 100.42 | 100.45 | 100.5493 | 71443 | 100.47 |
| VANGUARD US | 155.31 | +1.95% | 22:00 | 154.68 | 153.985 | 155.47 | 22956 | 152.56 |
| VANGUARD US | 139.42 | +1.8% | 21:59 | 138.52 | 138.52 | 139.68 | 17455 | 137.275 |
| VANGUARD US | 121.9 | +1.53% | 22:00 | 121.49 | 120.98 | 122.06 | 52524 | 120.06 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| VAPOTHERM | 1.27 | +6.72% | 14/12 | 1.17 | 1.1138 | 1.45 | 174896 | 1.27 |
| VECTOR GROUP LTD. COMMON STOCK | 12.8 | +2.24% | 22:00 | 12.66 | 12.64 | 12.88 | 1395650 | 12.52 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 192.43 | +3.15% | 24/07 | 186.12 | 186.33 | 193.54 | 1058495 | 186.55 |
| VELO3D | 3.02 | +5.59% | 22:00 | 2.97 | 2.9301 | 3.1 | 105486 | 2.86 |
| VELOCITY FINANCIAL INC | 19.07 | -0.42% | 22:00 | 19.36 | 19.03 | 19.36 | 19144 | 19.15 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 53.76 | +1.07% | 25/07 | 53.6 | 53.09 | 53.97 | 1370416 | 53.19 |
| Veren Inc. | 7.54 | +1.89% | 22:00 | 7.48 | 7.38 | 7.575 | 4331589 | 7.4 |
| Veridien Climate Action ETF | 19.73 | +1.02% | 20:31 | 19.9799 | 19.73 | 19.9799 | 482 | 19.83 |
| VERIS RESIDENTIAL | 16.04 | +3.02% | 25/07 | 15.7 | 15.71 | 16.12 | 531753 | 15.57 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 40.09 | +0.35% | 22:00 | 39.9 | 39.65 | 40.17 | 15909157 | 39.95 |
| VERMILION ENERGY INC | 10.36 | -0.48% | 22:00 | 10.41 | 10.21 | 10.425 | 1639330 | 10.41 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 1 | +5.4% | 22:00 | 0.9578 | 0.931 | 1.01 | 319870 | 0.9488 |
| VERTIV HOLDINGS LLC | 77.12 | +0.84% | 22:00 | 88.38 | 76.82 | 80.39 | 7833247 | 76.48 |
| Vest 2 Year Interest Rate Hedg | 28.01 | -1.25% | 25/07 | 28.01 | 28.01 | 28.1657 | 200 | 28.04 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
