loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13091.2049-0.31%16:03New York13088.701613109.631613131.409
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.89-1.08%15:581211.761211504812.02
41.655-1.38%15:5742.1441.65542.18873642.24
8.42+2.43%15:578.418.398.48948138.22
146.26-1.65%15:58148146.14149.1697780148.72
22.74-3.38%02:0022.7422.7422.7410022.74
5.246+1.86%15:485.2465.2465.24620205.15
34.4715-0.24%15:3034.471534.471534.471568134.555
2.88-1.03%15:572.892.8652.987362.91
--------
72.92-0.08%15:5873.4172.873.4111379272.98
17.57-0.45%15:5817.6217.4717.633986217.65
9.885+0.05%15:589.919.849.918405179.88
25.5+0.04%15:5725.525.3725.5156425.5
--------
18.875-1.59%15:5819.0518.8719.462187519.18
59.56-0.52%15:5859.6159.3859.8699614059.87
17.07-1.84%15:5817.1716.8617.2414124817.39
11.31-1.14%15:5711.4211.3111.491648011.44
52.44+0.34%15:5752.4452.2952.4611139552.26
10.5147-0.71%15:5410.5310.4510.54831690810.59
26.76+0.4%15:3026.7626.7626.7620026.6525
66.92-0.95%15:5567.4366.8267.601817167.56
22.45+0.49%15:5822.422.3822.4840150722.34
--------
15.56+0.58%15:3015.5615.5615.56112915.47
9.635-0.05%15:589.629.519.692400799.64
23.855-0.02%02:0023.8123.8123.855114823.855
10.8617+0.57%15:5510.8510.826510.8617536610.7999
12.555+0.12%15:5812.5712.55512.57257312.54
22.1556-0.03%02:0022.155622.155622.1556122.1556
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive