Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18713.9393-0.36%19:12New York18691.859918789.426218781.2172
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
99.145-1.59%16/07100.3699.0499.76555509100.75
99.92+0.01%16/0799.8799.892499.97139399.915
100.44+0.06%18:52100.37100.37100.448823100.37
156.72-2.6%19:00158.63156.345159.826131160.91
139.9455-0.82%19:01139.82139.82140.673988141.0563
121.23+0.46%16/07117.72117.72121.334982120.67
--------
1.27+6.72%14/121.171.11381.451748961.27
11.79+2.26%19:0611.5111.5111.8749041811.53
9.2438-0.52%15/119.239.129.41318899.29
182.06-2.72%19:04185.69180.95185.69496103187.17
3.0807-2.51%18:583.113.083.2301489863.15
19.195-0.65%19:0519.1319.1319.3181918519.32
--------
--------
--------
--------
0.2687-7.66%12/050.30.26010.35043250.2687
53.08-0.04%16/0752.8752.9553.5458193253.1
7.88-1.38%19:068.017.888.07517453117.98
20.4687-1.31%17:0820.5120.468720.51119420.7
15.7-0.88%19:0615.7515.6816.0716361515.84
170+0.02%28/11169.95169.97170.021216129169.99
41.925+1.15%16/0740.8541.5242.19814196141.45
11.23-0.27%19:0611.2611.2311.4834391411.27
--------
0.8957-3.67%18:510.92980.88060.959591142380.9298
83.74-6.67%19:0786.5982.9188.2672450589.745
28.12+0.32%16/0728.127.912228.1220028.12
0.2231-4.25%24/040.2410.2160.2412140810.2231
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive