loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16186.2946+0.43%17/04New York16116.845516207.102116186.2946
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
273.07-1%16/04275.9271.93277.4657644479275.82
8.67-5.35%15/0498.63019.11151659.16
4.93+2.71%15/044.544.855.13119124.8
55.41-0.41%16/0455.9655.3956.18224754255.64
25.78-0.5%15/0426.3625.6126.3133841925.91
40.58-0.83%16/0441.1340.533341.24103530540.92
25.4-0.2%16/0425.425.3525.516982525.45
46.43+5.02%16/0444.7743.75547.2433701744.21
58.28+1.01%16/0458.0757.858.481986619257.7
7.01-3.71%16/047.346.997.3426126107.28
16.41+1.99%16/0416.2516.135516.6519273216.09
10.28-1.2%16/0410.3510.2810.43052402210.405
19.9-0.65%14/0119.519.3120591819.9
22.47+0.31%15/042222.2822.725393208222.4
32.7204+0.48%17/0432.77532.7132.78170532.7204
10.485-0.05%15/0410.510.4210.8422010.49
10-0.1%16/049.979.9610.0101141386410.01
13.83+2.14%15/0413.8613.514.4913398113.54
40.46+0.3%15/0440.7840.1441.10658952440.34
29.94+1.66%16/0429.5329.4130.025881619929.45
11.15-1.24%16/0411.181111.3324411.29
11.62+6.02%16/0410.8810.8611.76116261010.96
28.43+2.52%16/0428.327.5228.861661280827.73
23.36+1.3%16/0423.1322.8624.051265504923.06
10.14+0.5%16/0410.06110.06110.1420155210.09
4.95+0.61%16/044.924.775.03217144884.92
27.92+0.18%16/0427.9927.7528.128259227.87
5.81-0.17%15/045.845.775.845337705.82
5.14-0.39%15/045.175.135.181605985.16
24.625+0.04%17/0424.62524.62524.6253024.625
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali