Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15398.2142-0.52%29/09New York15364.993115572.171615478.0734
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.645-0.42%28/0910.5910.610.81105962710.69
9.2438-0.52%15/119.239.129.41318899.29
203.45+0.3%29/09204.8203207.4856391202.84
1.57+25.6%28/091.151.341.668804911.25
11.25-0.71%29/0911.311.14511.361347611.33
--------
--------
--------
0.2687-7.66%12/050.30.26010.35043250.2687
42.13-0.17%28/0941.841.7142.81233967242.2
18.8025-0.67%28/0918.890118.802518.9703545318.91
16.5-0.66%29/0916.7716.3816.8256851116.61
168.905+0.04%29/09169.08168.84169.08110939168.84
32.415-0.41%29/0932.6232.36532.751978759532.55
14.625-0.78%28/0914.7214.5514.8597302414.74
--------
1.17-2.5%27/091.221.1351.2353737051.2
7.85+0.38%19/077.937.827.87434527.85
37.2+0.54%29/0937.4237.12138.71452675137
1.16+7.91%29/091.25011.151.25015871.075
26.2-0.98%27/0925.4126.1926.8716837826.46
0.6-5.27%29/090.62890.57260.64683821700.6334
29.1-1.26%28/0928.9528.96529.73936858029.47
16.68+2.27%28/0916.6216.4517.095206624416.31
1.568+1.82%29/091.541.51.56841571.54
16.02+0.63%28/0915.6315.95516.32274824015.92
1.805+4.94%28/091.661.721.81564847091.72
3.77+0.27%30/123.683.723.79134353.75
0.2546+0.43%28/090.2410.249410.2671262267410.2535
16.51+0.49%27/0916.3116.4416.667159916.43
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive