Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17495.1913 | +0.62% | 19:54 | New York | 17388.0883 | 17495.2276 | 17388.0883 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Intermediate-Term Tax | 99.135 | +0.09% | 18:53 | 99.24 | 99.135 | 99.24 | 5648 | 99.05 |
| Vanguard Short-Term Tax-Exempt | 100.0388 | -0.01% | 18/04 | 100.12 | 100.02 | 100.09 | 11703 | 100.05 |
| VANGUARD US | 138.99 | -0.88% | 19:37 | 140 | 138.48 | 140.75 | 13934 | 140.568 |
| VANGUARD US | 128.3872 | +0.26% | 19:17 | 128.11 | 127.855 | 128.76 | 3812 | 128.0482 |
| VANGUARD US | 112.245 | +1.16% | 18/04 | 111.325 | 110.675 | 112.31 | 4928 | 110.94 |
| VAPOTHERM | 1.27 | +6.72% | 14/12 | 1.17 | 1.1138 | 1.45 | 174896 | 1.27 |
| VECTOR GROUP LTD. COMMON STOCK | 10.185 | +1.44% | 19:47 | 10.02 | 10.02 | 10.205 | 417256 | 10.04 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 198.78 | -0.38% | 19:47 | 199.35 | 197.5 | 199.645 | 219595 | 199.54 |
| VELO3D | 0.2624 | -0.53% | 19:46 | 0.2704 | 0.2486 | 0.2747 | 3051624 | 0.2638 |
| VELOCITY FINANCIAL INC | 15.93 | -0.81% | 15:30 | 15.93 | 15.93 | 15.93 | 2198 | 16.06 |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 42.98 | +0.8% | 18/04 | 42.34 | 42.78 | 43.37 | 663445 | 42.64 |
| Veridien Climate Action ETF | 17.63 | +0.32% | 19:28 | 17.59 | 17.59 | 17.63 | 950 | 17.595 |
| VERIS RESIDENTIAL | 14.415 | +1.73% | 19:47 | 14.17 | 14.17 | 14.445 | 125961 | 14.17 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 40.435 | +0.76% | 19:47 | 40 | 39.98 | 40.47 | 10677411 | 40.13 |
| VERMILION ENERGY INC | 11.975 | +1.83% | 18/04 | 11.83 | 11.75 | 12.08 | 317453 | 11.755 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 0.7005 | -6.62% | 19:43 | 0.73 | 0.7 | 0.7484 | 227479 | 0.7502 |
| VERTICAL CAPITAL INCOME FUND. | 7.85 | +0.38% | 19/07 | 7.93 | 7.82 | 7.87 | 43452 | 7.85 |
| VERTIV HOLDINGS LLC | 76.75 | -5.26% | 19:47 | 79.91 | 74.57 | 80.15 | 10151108 | 81.01 |
| Vest 2 Year Interest Rate Hedg | 27.09 | -0.28% | 07/03 | 27.09 | 29.9306 | 29.9306 | 1 | 29.527 |
| VIA OPTRONICS AG | 0.2805 | -12.34% | 19:43 | 0.2715 | 0.255 | 0.2945 | 462693 | 0.32 |
| VIAD CORP COMMON STOCK | 34.76 | +2.54% | 18/04 | 34.42 | 33.84 | 34.76 | 41027 | 33.9 |
| VICARIOUS SURGICAL INC | 0.2694 | -3.44% | 19:46 | 0.28 | 0.2631 | 0.2999 | 206643 | 0.279 |
| VICI PROPERTIES INC | 27.855 | +1.22% | 18/04 | 27.33 | 27.15 | 27.97 | 2178350 | 27.52 |
