Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
149.35+0.17%01/03147.01149.01150.0547445149.175
133.635-0.23%01/03133.3133.635134.4622338133.635
112.33-0.41%01/03112.3112.33113.4713585112.33
1.27+6.72%14/121.171.11381.451748961.27
10.94+1.02%04/0310.7910.7210.95111132910.92
9.2438-0.52%15/119.239.129.41318899.29
225.99+1.79%01/03221.25221.21226.51225050225.86
0.26+3.09%01/030.27310.25870.270829035070.2596
16.14-0.49%04/0316.03515.9216.2759616.14
--------
--------
--------
0.2687-7.66%12/050.30.26010.35043250.2687
44.11+0.25%04/0343.8143.2544.45321195544.1
18.7216-0.58%04/0318.721618.721618.721663118.6892
14.77-0.54%01/0314.5814.46514.835584514.77
170+0.02%28/11169.95169.97170.021216129169.99
40.31+0.27%01/0339.9939.5140.331875394740.31
11.5+0.79%04/0311.5211.4211.55172766011.5
--------
0.7035+1.96%01/030.70550.68140.721643690.7035
7.85+0.38%19/077.937.827.87434527.85
71.715+1.62%01/0368.471.7173.5906376771.69
27.22-0.16%01/0327.2227.080127.2210027.22
0.92+4.13%04/030.92890.920.9762120.92
35.29-4.7%04/0337.0735.2137.168222235.32
0.357-2.22%01/030.4240.3570.40149914715490.357
29.73+0.51%04/0329.4529.20529.83852519429.72
26.21-7.84%01/0328.6226.0228.43294951326.2
3.151+1.32%04/033.113.113.2562453.151
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8