Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14319.4935+3.35%04/10New York13855.719614322.361213855.7196
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.9693+4.24%03/100.91940.961.074510910.9693
40.85+0.59%04/1040.8740.4841.93372123240.85
11.66+1.83%04/1011.3511.3511.9159300211.66
107.81+4.5%04/10106.25106.06108.5277950107.81
39.81+1.66%04/1039.539.2539.857439.81
23.83+4.52%04/1023.423.1824.01138823.83
10.76+11.04%04/109.879.829911.2419210.76
8.79-0.11%04/108.768.78.82474678.79
11.96+6.31%04/1011.6611.5712.3210511.96
1.56-2.5%30/091.61.561.6381.56
35.39+5.33%04/1034.4134.1935.4610629335.39
3.63+11.01%04/103.373.373.72481733.63
31.36+2.69%04/1030.8330.8131.545231.36
6.360%04/106.416.266.5947396.36
9.06+6.46%04/108.78.689.0849529.06
5.24+7.6%04/104.994.995.25517455.24
8.48+8.09%03/107.75288.218.4867078.48
1.2+5.26%04/101.141.141.242252661.2
16.51+3.9%04/1016.0516.0516.5611847116.51
3.41+5.57%04/103.283.283.414236713.41
2.93+4.64%04/102.832.832.956739822.93
18.98+6.69%04/1018.4518.2419.126149618.98
21.42+3.13%04/1021.1821.1521.816417721.42
22.5-0.44%04/1022.7722.522.7761922.5
22.54-0.13%04/1022.5622.219622.56264722.54
11.37+4.41%04/1011.1111.1111.3721571211.37
7.55+0.94%04/107.557.527.631926087.55
19.55+1.09%04/1019.4619.4519.759913351919.55
21.7+0.65%04/1021.6921.648321.7750021.7
23.2+1.94%03/1022.512323.362309553823.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali