loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
272.4-4.15%01/12268.69255.32278.1253825477272.4
6.19-2.52%02/126.296.0056.29259436.19
2.74+1.86%02/122.72.682.8410677692.74
47.68-0.71%02/1247.7547.1748157249047.68
20.62+1.78%02/1220.0119.8620.68440020.62
7.23+0.84%02/127.197.117.31597521017.23
25.3-0.08%02/1225.29525.2925.37805325.3
18.89-1.92%02/1219.1818.3719.47419018.89
61.36+1.29%02/1261.461.0161.953961.36
4.23+6.02%02/123.983.964.34523589994.23
11.31-0.35%02/1211.2511.0611.416350111.31
10.15-0.1%02/1210.1910.0710.19622610.15
21.8+0.32%02/1221.821.821.860721.8
19.390%02/1219.4118.9519.58258428819.39
30.8247-0.57%02:0030.85530.7530.855305730.8247
10.98-1.7%02/1211.1410.911.1418029410.98
10.39-1.52%02/1210.4210.2510.48619910.39
11.425+0.13%02/1211.6711.42511.851139211.425
31.65+2.06%02/1230.7330.5231.8213240031.65
25.31-0.82%02/1225.492525.64387070225.31
5.43-1.81%02/125.31015.31015.47101155.43
25.13-1.06%02/1224.9524.3225.1960025.13
27.53-2.89%02/122826.2928.02869127.53
5.08-0.2%02/125.14.835.1386105.08
24.065+0.29%02:0024.06524.06524.065524.065
8.71+1.99%02/128.528.518.711567278.71
11.59-0.09%02/1211.611.5611.634941211.59
21.88+0.23%02:0021.8521.7521.9265810021.88
25.37+0.18%02:0025.3725.3725.3718525.37
20.8942+1.16%02:0020.87520.8320.8942237520.8942
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali