Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard California Tax-Exempt | 100.4899 | -0.04% | 20/11 | 100.4591 | 100.34 | 100.4899 | 15345 | 100.4899 |
| VANGUARD ESG | 57.84 | -0.31% | 15/11 | 57.46 | 57.3691 | 57.85 | 87191 | 57.84 |
| VANGUARD ESG US STOCK ETF | 105.05 | 0% | 18/11 | 104.11 | 103.96 | 105.09 | 230181 | 105.05 |
| Vanguard Intermediate-Term Tax | 100 | -0.05% | 20/11 | 100.045 | 99.92 | 100.045 | 13573 | 100 |
| Vanguard Short-Term Tax-Exempt | 100.77 | -0.03% | 19/11 | 100.79 | 100.74 | 100.91 | 47863 | 100.77 |
| VANGUARD US | 172.46 | +0.07% | 18/11 | 170.05 | 170.91 | 172.76 | 30295 | 172.46 |
| VANGUARD US | 142.8943 | -0.62% | 20/11 | 143 | 142.4 | 143.3279 | 9512 | 143.2799 |
| VANGUARD US | 124.5 | -0.03% | 20/11 | 124.54 | 123.83 | 124.6741 | 11958 | 124.5 |
| Vanguard US Liquidity Factor E | - | - | - | - | - | - | - | - |
| VAPOTHERM | 1.27 | +6.72% | 14/12 | 1.17 | 1.1138 | 1.45 | 174896 | 1.27 |
| VECTOR GROUP LTD. COMMON STOCK | 14.99 | +0.2% | 04/10 | 15.01 | 14.985 | 15.09 | 12 | 14.99 |
| VECTORSHARES MIN VOL ETF | 9.2438 | -0.52% | 15/11 | 9.23 | 9.12 | 9.41 | 31889 | 9.29 |
| VEEVA SYSTEMS INC | 210.63 | +0.35% | 20/11 | 210 | 207.54 | 211.33 | 1187607 | 210.63 |
| VELO3D | 1.28 | -5.19% | 10/09 | 1.33 | 1.24 | 1.36 | 134276 | 1.28 |
| VELOCITY FINANCIAL INC | 20.14 | +0.35% | 20/11 | 20.095 | 20.03 | 20.18 | 20802 | 20.14 |
| VelocityShares 1x Daily Invers | - | - | - | - | - | - | - | - |
| VELOCITYSHARES 1X LONG VSTOXX | - | - | - | - | - | - | - | - |
| VELOCITYSHARES LONG LIBOR ETN | - | - | - | - | - | - | - | - |
| VELOCITYSHARES SHORT LIBOR ETN | - | - | - | - | - | - | - | - |
| VENATOR MATERIALS PLC | 0.2687 | -7.66% | 12/05 | 0.3 | 0.2601 | 0.3 | 504325 | 0.2687 |
| VENTAS, INC. COMMON STOCK | 64.11 | -0.22% | 20/11 | 63.965 | 63.78 | 64.41 | 2197607 | 64.11 |
| Veralto Corp | 105.11 | +1.09% | 20/11 | 104.2 | 103.255 | 105.22 | 5 | 105.11 |
| Veren Inc. | 5.37 | +2.29% | 20/11 | 5.26 | 5.25 | 5.38 | 56 | 5.37 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 18.25 | -0.33% | 20/11 | 18.24 | 18.07 | 18.25 | 212335 | 18.25 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 42.22 | +0.69% | 20/11 | 42 | 41.75 | 42.28 | 148 | 42.22 |
| VERMILION ENERGY INC | 10.27 | +1.38% | 20/11 | 10.165 | 10.12 | 10.36 | 1071541 | 10.27 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 4.44 | -9.02% | 18/11 | 4.6 | 4.3 | 4.979 | 36 | 4.44 |
loading...
