Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19855.2612 | +0.15% | 17/10 | New York | 19825.4852 | 19901.4914 | 19825.4852 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERTIV HOLDINGS LLC | 114.28 | +2.32% | 17/10 | 113.87 | 113.04 | 116.19 | 7672762 | 114.28 |
| Vest 2 Year Interest Rate Hedg | 25.3501 | +0.66% | 07/10 | 25.35 | 25.385 | 25.385 | 1 | 25.2701 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| VIAD CORP COMMON STOCK | 36.05 | -1.26% | 17/10 | 36.58 | 35.85 | 36.58 | 32985 | 36.05 |
| VICARIOUS SURGICAL | 7.04 | -13.83% | 16/10 | 9 | 6.68 | 8.73 | 41135 | 7.04 |
| VICI PROPERTIES INC | 33.05 | -0.3% | 17/10 | 33.14 | 32.93 | 33.24 | 3045382 | 33.05 |
| VICTORIA'S SECRET & CO | 27.63 | -1.95% | 17/10 | 28.18 | 27.45 | 28.96 | 2449288 | 27.63 |
| Viking Holdings Ltd | 39.39 | +1% | 16/10 | 38.75 | 38.75 | 39.7 | 1259971 | 39.39 |
| VINCE HOLDING CORP | 1.98 | -1% | 17/10 | 1.9708 | 1.95 | 2.04 | 7237 | 1.98 |
| VIPSHOP HOLDINGS (ADS) | 14.44 | -4.75% | 16/10 | 15.63 | 14.38 | 14.875 | 2748873 | 14.44 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 7.06 | -1.26% | 17/10 | 7.15 | 6.84 | 7.17 | 958879 | 7.06 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 6.38 | -3.33% | 16/10 | 6.57 | 6.38 | 6.73 | 4510 | 6.38 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 22.36 | -0.49% | 17/10 | 22.67 | 22.36 | 22.94 | 60634 | 22.36 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.56 | 0% | 17/10 | 3.56 | 3.51 | 3.5665 | 685685 | 3.56 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.16 | -1.25% | 15/10 | 3.18 | 3.15 | 3.21 | 627282 | 3.16 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 21.69 | +0.18% | 16/10 | 21.54 | 21.6201 | 21.8 | 20150 | 21.69 |
| VIRTUS ALLIANZGI EQUITY & CONV | 23.44 | -0.09% | 17/10 | 23.48 | 23.39 | 23.55 | 21573 | 23.44 |
| Virtus AlphaSimplex Managed Fu | 24.2301 | -0.16% | 17/10 | 24.35 | 24.2301 | 24.35 | 1289 | 24.24 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 22.9 | -0.56% | 17/10 | 22.9634 | 22.9 | 23.03 | 5166 | 22.9 |
| VIRTUS DIVIDEND INTEREST & PRE | 13.005 | -0.57% | 17/10 | 13.11 | 12.98 | 13.1699 | 110021 | 13.0001 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 8.04 | -0.37% | 17/10 | 8.04 | 8.0201 | 8.1 | 20909 | 8.04 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 23.18 | -0.17% | 16/10 | 23.18 | 23.11 | 23.2199 | 392071 | 23.18 |
| Virtus Investment Partners Inc | 223.65 | +0.33% | 15/10 | 213.97 | 223.08 | 224.15 | 15329 | 223.65 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.915 | -0.2% | 17/10 | 22.94 | 22.865 | 22.96 | 34577 | 22.915 |
| Virtus Newfleet Short Duration | 26.02 | +0.12% | 17/10 | 26.02 | 25.99 | 26.02 | 105 | 26.02 |
