Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%23:59New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.990%19:279.999.999.995059.99
9.72040%21:329.72049.72049.720418689.7201
31.93+5.31%05/0830.1929.85131.931620730.3191
4.02+1.01%22:003.923.914.091963363.98
27.20%03/0827.1627.0527.296500027.2
6.1+1.33%03/086.015.986.12389776.02
26.4201-0.23%03/0826.420126.420126.42019226.4201
5.36+0.75%22:005.335.325.382014035.32
24.6-0.08%05/0824.624.624.64624.62
9.680%22:009.679.639.691232329.68
12.01+0.17%22:001211.970312.04933877111.99
--------
25.28-0.04%05/0825.325.2325.320681925.29
25.060%05/0825.0625.0625.06025.06
25.525-0.1%05/0825.52525.52525.5254325.55
24.94-0.34%05/0824.9424.9425.008148425.0253
26.1411-1.3%05/0826.324326.0626.32431352626.4855
25.065+0.1%05/0825.0725.064225.07191725.04
236.67-0.18%22:00237235.05237.558171284237.09
21.97-0.5%22:0021.9121.88522.2144712422.08
35.8+0.14%22:0035.4835.400135.9356912335.75
4.7-0.84%22:004.74.6154.76991816034.74
42.86-1.54%22:0043.1542.310144.322599927943.53
18.91-0.21%22:0018.8218.55519.05318604418.95
12.86+3.46%22:0012.371212.9346966312.43
43.08-0.28%07/1044.1342.6145.31017330643.08
20.99-3.09%22:0621.820.8421.894678421.66
156.77-0.34%22:00156.7155.66157.48610920157.31
4.09-4.44%03/084.393.984.30081600084.28
44.64+0.93%03/0843.094344.6727806944.23
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali