Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| VIAD CORP COMMON STOCK | 34.7 | +1.2% | 24/07 | 34.67 | 33.35 | 34.89 | 323272 | 34.29 |
| VICARIOUS SURGICAL | 7.83 | +1.69% | 25/07 | 7.36 | 7.695 | 8.55 | 46348 | 7.7 |
| VICI PROPERTIES INC | 30.88 | +1.31% | 25/07 | 30.67 | 30.61 | 31.1 | 5112251 | 30.48 |
| VICTORIA'S SECRET & CO | 18.59 | +2.2% | 25/07 | 18.5 | 18.1704 | 18.83 | 1188254 | 18.19 |
| Viking Holdings Ltd | 35.19 | +2.95% | 23/07 | 34.87 | 34.35 | 35.33 | 715600 | 34.18 |
| VINCE HOLDING CORP | 1.68 | -2.89% | 25/07 | 1.47 | 1.65 | 1.85 | 43355 | 1.7 |
| VIPSHOP HOLDINGS (ADS) | 13.45 | +0.6% | 25/07 | 13.42 | 13.29 | 13.57 | 2186503 | 13.37 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 7.45 | +10.86% | 25/07 | 6.87 | 6.775 | 7.48 | 2399033 | 6.72 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 5.85 | +18.42% | 24/07 | 5.04 | 4.97 | 5.9634 | 13283 | 4.94 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 20.64 | -1.1% | 25/07 | 20.95 | 20.6 | 21.11 | 80923 | 20.87 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.31 | 0% | 25/07 | 3.33 | 3.31 | 3.3699 | 430582 | 3.31 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 2.9 | 0% | 25/07 | 2.91 | 2.89 | 2.94 | 908827 | 2.9 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 20.32 | +0.74% | 24/07 | 20.38 | 20.2048 | 20.4 | 27813 | 20.17 |
| VIRTUS ALLIANZGI EQUITY & CONV | 22.24 | -0.27% | 25/07 | 22.41 | 22.21 | 22.4295 | 68447 | 22.3 |
| Virtus AlphaSimplex Managed Fu | 25.045 | +0.97% | 26/07 | 24.94 | 24.94 | 25.1 | 3600 | 24.85 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.09 | -0.11% | 25/07 | 9.06 | 9.08 | 9.1099 | 40894 | 9.1 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.98 | +0.83% | 25/07 | 22.05 | 21.79 | 22.05 | 3655 | 21.79 |
| VIRTUS CONVERTIBLE & INCOME FU | 20.85 | +0.29% | 25/07 | 20.715 | 20.7614 | 20.85 | 2512 | 20.79 |
| VIRTUS DIVIDEND INTEREST & PRE | 12.57 | +0.08% | 25/07 | 12.61 | 12.565 | 12.6799 | 87841 | 12.56 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.64 | +0.24% | 25/07 | 7.63 | 7.62 | 7.6454 | 7960 | 7.622 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 21.39 | +0.42% | 25/07 | 21.22 | 21.3501 | 21.4599 | 195669 | 21.3 |
| Virtus Investment Partners Inc | 234.48 | -4.6% | 25/07 | 238.06 | 231.125 | 247.05 | 36800 | 245.79 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.52 | +0.13% | 23/07 | 22.4 | 22.4 | 22.52 | 21127 | 22.49 |
| Virtus Newfleet Short Duration | 25.79 | -0.29% | 11/07 | 25.82 | 25.8 | 25.8 | 1 | 25.79 |
| VIRTUS REAL ASSET INCOME ETF | 24.0922 | +0.93% | 26/07 | 24.074 | 24.0589 | 24.1266 | 654 | 23.85 |
loading...
