Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15078.69 | +0.69% | 26/05 | New York | 14975.9703 | 15119.1581 | 14975.9703 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIRTUS ALLIANZGI DIVERSIFIED I | 18.43 | +1.04% | 24/05 | 18.5 | 18.3 | 18.52 | 36459 | 18.24 |
| VIRTUS ALLIANZGI EQUITY & CONV | 20 | +1.21% | 25/05 | 19.66 | 19.75 | 20.05 | 66484 | 19.76 |
| VIRTUS CONVERTIBLE & INCOME 20 | 8.44 | +0.12% | 26/05 | 8.47 | 8.4 | 8.48 | 28443 | 8.43 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.68 | +0.6% | 26/05 | 21.54 | 21.485 | 21.68 | 6552 | 21.55 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.38 | +0.19% | 26/05 | 21.3 | 21.3 | 21.41 | 26969 | 21.34 |
| VIRTUS DIVIDEND INTEREST & PRE | 11.64 | +0.87% | 25/05 | 11.52 | 11.52 | 11.65 | 162879 | 11.54 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.465 | +0.74% | 25/05 | 7.44 | 7.41 | 7.465 | 33381 | 7.41 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 18.15 | +0.39% | 26/05 | 18.09 | 18.082 | 18.2299 | 98859 | 18.08 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 21.85 | +0.07% | 25/05 | 21.83 | 21.77 | 21.8599 | 5292 | 21.7811 |
| VIRTUS REAL ASSET INCOME ETF | 22.7 | 0% | 26/05 | 22.6562 | 22.6562 | 22.86 | 1378 | 22.7 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.2201 | -0.01% | 26/05 | 23.29 | 23.21 | 23.29 | 12682 | 23.22 |
| Virtus Stone Harbor Emerging M | 24.03 | +0.65% | 26/05 | 24.03 | 23.975 | 24.03 | 466 | 23.9699 |
| VISA INC. | 225.01 | +0.73% | 26/05 | 223.82 | 223.34 | 226.21 | 5067460 | 223.38 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 26.51 | +2.08% | 26/05 | 26.14 | 26.07 | 26.74 | 973237 | 25.97 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 35.09 | +0.14% | 25/05 | 35.79 | 35.03 | 35.7602 | 31263 | 35.04 |
| VISTA OIL & GAS SAB DE CV | 21.19 | +0.33% | 25/05 | 21.69 | 21.03 | 21.85 | 269187 | 21.12 |
| VISTA OUTDOOR INC | 27.97 | +0.11% | 26/05 | 27.9 | 27.65 | 28.215 | 306937 | 27.94 |
| VISTRA ENERGY CORP | 24.45 | +0.74% | 25/05 | 24.46 | 24.08 | 24.545 | 2569317 | 24.27 |
| VITAL ENERGY | 43.27 | -0.16% | 26/05 | 43.67 | 42.8 | 43.83 | 332090 | 43.34 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 6.65 | -1.19% | 18/05 | 7.34 | 6.58 | 6.83 | 718061 | 6.73 |
| VMWARE, INC. COMMON STOCK, CLASS A | 133.24 | +4.21% | 24/05 | 123.68 | 128.02 | 134 | 2873001 | 127.86 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 7.86 | 0% | 26/05 | 7.81 | 7.6501 | 7.96 | 49819 | 7.86 |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 30.03 | +2.84% | 26/05 | 29.31 | 29.26 | 30.065 | 1201144 | 29.2 |
| VORNADO REALTY TRUST | 11.67 | +1.83% | 19/05 | 11.44 | 11.41 | 11.69 | 48380 | 11.46 |
| VORNADO REALTY TRUST | 11.34 | +0.53% | 26/05 | 11.3 | 11.16 | 11.45 | 140555 | 11.28 |
| VORNADO REALTY TRUST | 11.69 | +1.83% | 26/05 | 11.48 | 11.4029 | 11.72 | 38491 | 11.48 |
