Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19607.3705 | +0.3% | 17/01 | New York | 19548.6312 | 19655.9869 | 19607.3705 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERTICAL AEROSPACE LTD | 9.29 | +0.76% | 16/01 | 8.6 | 9.16 | 10.2 | 201631 | 9.29 |
| VERTIV HOLDINGS LLC | 135.88 | +2.48% | 17/01 | 134.495 | 132.6 | 137.3 | 4915064 | 135.88 |
| Vest 2 Year Interest Rate Hedg | 26.6691 | +0.17% | 02/12 | 26.68 | 27.2836 | 27.2836 | 47 | 27.2836 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| VICARIOUS SURGICAL | 15.85 | +11.15% | 17/01 | 14.26 | 14.25 | 16.382 | 52567 | 15.85 |
| VICI PROPERTIES INC | 29.35 | +0.24% | 17/01 | 29.3 | 29.185 | 29.52 | 10796511 | 29.35 |
| VICTORIA'S SECRET & CO | 37.1 | +2.01% | 17/01 | 36.93 | 35.77 | 37.629 | 1366262 | 37.1 |
| Viking Holdings Ltd | 47.71 | +5.69% | 16/01 | 44.63 | 46.155 | 48.39 | 3900166 | 47.71 |
| VINCE HOLDING CORP | 3.4 | -7.36% | 17/01 | 3.61 | 3.4 | 3.7988 | 213462 | 3.4 |
| VIPSHOP HOLDINGS (ADS) | 13.46 | +2.2% | 16/01 | 13.19 | 13.17 | 13.6 | 2527721 | 13.46 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 5.15 | -2.46% | 17/01 | 5.37 | 5.06 | 5.38 | 2189479 | 5.15 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 9.28 | +2.2% | 17/01 | 9.07 | 9.04 | 9.69 | 23620 | 9.28 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 24.13 | +0.54% | 17/01 | 24.375 | 24.05 | 24.65 | 55756 | 24.13 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.59 | +1.7% | 17/01 | 3.54 | 3.515 | 3.59 | 1414827 | 3.59 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.21 | 0% | 14/01 | 3.12 | 3.2 | 3.25 | 1718145 | 3.21 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 22.5347 | +1.19% | 16/01 | 22.28 | 22.32 | 22.7188 | 24408 | 22.5347 |
| VIRTUS ALLIANZGI EQUITY & CONV | 24.65 | -0.08% | 17/01 | 24.6288 | 24.55 | 24.9 | 69264 | 24.65 |
| Virtus AlphaSimplex Managed Fu | 24.32 | +0.66% | 17/01 | 24.1863 | 24.1863 | 24.32 | 1938 | 24.32 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.22 | +0.14% | 16/01 | 21 | 21.22 | 21.335 | 1271 | 21.22 |
| VIRTUS DIVIDEND INTEREST & PRE | 12.86 | +0.39% | 17/01 | 12.85 | 12.845 | 12.92 | 246750 | 12.86 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.68 | +0.26% | 16/01 | 7.6563 | 7.6247 | 7.75 | 16496 | 7.68 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 22.19 | +0.82% | 16/01 | 22.09 | 22.04 | 22.26 | 730397 | 22.19 |
| Virtus Investment Partners Inc | 210.08 | -0.43% | 17/01 | 209.27 | 207.8 | 215.9 | 33750 | 210.08 |
| Virtus KAR Mid-Cap ETF | 24.88 | +0.47% | 17/01 | 24.92 | 24.8756 | 24.99 | 3923 | 24.88 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.5765 | +0.12% | 17/01 | 22.55 | 22.48 | 22.62 | 47248 | 22.5765 |
loading...
