Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15078.69+0.69%26/05New York14975.970315119.158114975.9703
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.43+1.04%24/0518.518.318.523645918.24
20+1.21%25/0519.6619.7520.056648419.76
8.44+0.12%26/058.478.48.48284438.43
21.68+0.6%26/0521.5421.48521.68655221.55
21.38+0.19%26/0521.321.321.412696921.34
11.64+0.87%25/0511.5211.5211.6516287911.54
--------
7.465+0.74%25/057.447.417.465333817.41
--------
18.15+0.39%26/0518.0918.08218.22999885918.08
21.85+0.07%25/0521.8321.7721.8599529221.7811
22.70%26/0522.656222.656222.86137822.7
23.2201-0.01%26/0523.2923.2123.291268223.22
24.03+0.65%26/0524.0323.97524.0346623.9699
225.01+0.73%26/05223.82223.34226.215067460223.38
26.51+2.08%26/0526.1426.0726.7497323725.97
35.09+0.14%25/0535.7935.0335.76023126335.04
21.19+0.33%25/0521.6921.0321.8526918721.12
27.97+0.11%26/0527.927.6528.21530693727.94
24.45+0.74%25/0524.4624.0824.545256931724.27
43.27-0.16%26/0543.6742.843.8333209043.34
120%09/0311.9911.9912.015516570412
6.65-1.19%18/057.346.586.837180616.73
133.24+4.21%24/05123.68128.021342873001127.86
7.860%26/057.817.65017.96498197.86
0.859-0.01%30/030.85890.85890.859931996420.859
30.03+2.84%26/0529.3129.2630.065120114429.2
11.67+1.83%19/0511.4411.4111.694838011.46
11.34+0.53%26/0511.311.1611.4514055511.28
11.69+1.83%26/0511.4811.402911.723849111.48
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive