Mercati

Lunedì 18 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14894.1676	-1%	23:59	New York	14797.9302	14952.3427	14894.1676

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUS SEIX SENIOR LOAN ETF	24.935	+0.1%	16/01	24.9491	24.935	24.989	1278	24.935
VISA INC.	201.59	-0.13%	15/01	201.54	200.425	203.26	8755049	201.59
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	22.53	-2.38%	15/01	22.41	22.0999	22.685	1212634	22.53
VISHAY PRECISION GROUP, INC. COMMON STOCK	34.14	-4.93%	15/01	35.26	34.01	35.26	55219	34.14
VISTA OIL & GAS SAB DE CV	2.74	+2.62%	15/01	2.67	2.62	2.7647	98486	2.74
VISTA OUTDOOR INC	28.16	-2.29%	15/01	28.53	27.45	28.8075	844346	28.16
VISTRA ENERGY CORP	21.51	+0.84%	14/01	21.87	21.2329	21.69	4013573	21.51
VIVINT SMART HOME	23.08	-6.41%	15/01	23.31	22.82	24.17	342794	23.08
Vivint Solar Inc	43.08	-0.28%	07/10	44.13	42.61	45.3	10173306	43.08
VMWARE, INC. COMMON STOCK, CLASS A	134.81	-0.55%	15/01	135.91	134.07	137.48	2393180	134.81
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST	2.93	0%	13/01	2.99	2.8	3.02	128957	2.93
VOCERA COMMUNICATIONSINC	43.02	-3.87%	14/01	43.72	42.8	44.9899	348324	43.02
VOLARIS AVIATIONHOLDING	11.58	-2.03%	15/01	11.65	11.4	11.78	321285	11.58
VOLSHARES LARGE CAP ETF	38.1994	+0.24%	16/01	38.07	38.07	38.22	212	38.1994
VORNADO REALTY TRUST	26.08	+0.19%	15/01	26.15	26	26.15	45550	26.08
VORNADO REALTY TRUST	26.24	+0.73%	15/01	26	26	26.27	37427	26.24
VORNADO REALTY TRUST COMMON STOCK	38.56	+1.69%	15/01	37.76	37.33	38.63	2547127	38.56
VORNADO REALTY TRUST PFD	25.23	-0.55%	15/01	25.33	25.1986	25.33	17707	25.23
VORNADO REALTYTRUST	25.03	-0.32%	15/01	25.02	24.98	25.12	220450	25.03
VOXELJET AG	-	-	-	-	-	-	-	-
VOYA FINANCIAL INC	59.51	-0.63%	13/01	60.01	59.05	60.03	827007	59.51
VOYA FINANCIAL, INC.	27.85	+1.27%	15/01	27.74	27.72	27.85	11031	27.85
VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON STOCK	160.92	+0.19%	15/01	158.82	157.12	161.31	717578	160.92
VY GLOBAL GROWTH	10.92	-1%	15/01	10.95	10.84	11.27	937955	10.92
VY GLOBAL GROWTH UNITS EACH CO	11.4	+1.42%	15/01	11.456	11.16	11.65	113912	11.4
VY GLOBAL GROWTH WARRANTS EACH	-	-	-	-	-	-	-	-