Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16097.6836-0.15%16:27New York16045.011416159.871816121.2537
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.1975+1.52%01/029.089.039.197513906-
22.54+0.71%21:5622.4122.422.795678522.54
22.47+0.94%01/0222.2522.2522.53905122.47
12.67+1.44%16:2112.6212.6212.674685412.49
--------
8.4906+1.56%01/028.358.288.4906150508.36
--------
21.4601+0.47%01/0221.2421.400121.574574621.36
22.59+0.68%31/0122.4522.430122.599722.59
25.32-0.13%31/0125.0224.97525.4344325.32
23.73-0.06%01/0223.7623.6523.78563623.74
26.29+0.02%26/0126.226.375226.37521526.265
231.2173+0.14%01/02229.37230.39234.31098823230.9
23.71+1.02%01/0222.9223.5323.7411813423.47
43.57+0.09%31/0142.6943.5744.0499337443.53
15.565-2.66%16:2215.9115.515.918884515.99
28.4-4.92%01/0229.3127.50529.0147911529.87
23.505+1.31%16:2223.4323.223.5141481223.2
11.965-0.13%16:2011.9811.9611.9816745911.98
9.485+4.12%16:229.379.339.64977939.11
123.8+0.37%31/01121.79123.29124.16105346123.34
8.2183-7.45%16:228.78.178.871761818.88
0.8549-0.23%16:220.8550.8530.866380530.8569
23.96+1.65%01/0222.9322.6824.118834823.57
19.65+0.51%31/0118.6318.890919.66382519.55
19.26+0.94%16:0819.1519.1519.26103419.08
18.84+1.4%16:1018.6918.6918.84444218.58
16.64+1.34%01/0216.116.0216.64469516.42
25.77+5.06%16:2225.125.08525.7761250624.53
70.02-0.2%31/0168.7969.870.728515670.16
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali