Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIRTUS ALLIANZGI ARTIFICIAL IN | 17.13 | -0.58% | 08/12 | 17.1 | 17.05 | 17.2 | 4 | 17.16 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.255 | -1.36% | 08/12 | 3.24 | 3.17 | 3.255 | 2 | 3.24 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 2.96 | +3.5% | 08/12 | 2.83 | 2.81 | 2.97 | 1757656 | 2.95 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 19.69 | -4.14% | 05/12 | 20.05 | 19.61 | 20.37 | 43970 | 19.69 |
| VIRTUS ALLIANZGI EQUITY & CONV | 20.46 | -1.06% | 07/12 | 20.64 | 20.1 | 20.5 | 91807 | 20.46 |
| VIRTUS CONVERTIBLE & INCOME 20 | 8.7 | 0% | 07/12 | 8.65 | 8.65 | 8.7299 | 55505 | 8.7 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.16 | -1.31% | 07/12 | 21.27 | 20.9001 | 21.24 | 3796 | 21.16 |
| VIRTUS CONVERTIBLE & INCOME FU | 20.55 | -1.44% | 05/12 | 20.725 | 20.49 | 20.7 | 6003 | 20.59 |
| VIRTUS DIVIDEND INTEREST & PRE | 11.75 | -1.67% | 08/12 | 11.68 | 11.68 | 11.815 | 1 | 11.74 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.47 | -1.19% | 07/12 | 7.51 | 7.47 | 7.53 | 46224 | 7.47 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 19.89 | +0.2% | 08/12 | 19.8 | 19.71 | 19.9207 | 32 | 19.89 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.05 | -0.63% | 06/12 | 22.1299 | 22 | 22.1196 | 4826 | 22.05 |
| Virtus Newfleet Short Duration | 25.54 | +0.1% | 05/12 | 25.54 | 25.545 | 25.5548 | 100 | 25.5548 |
| VIRTUS REAL ASSET INCOME ETF | 23.1371 | -0.03% | 08/12 | 23.1 | 23.03 | 23.1371 | 2371 | 23.1371 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.93 | -0.08% | 08/12 | 23.96 | 23.91 | 23.97 | 27410 | 23.93 |
| Virtus Stone Harbor Emerging M | 25.3 | -0.3% | 08/12 | 25.3 | 25.3 | 25.3 | 561 | 25.3 |
| VISA INC. | 255.67 | -0.06% | 05/12 | 254.19 | 253.87 | 256.04 | 1150 | 255.74 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 23.13 | +1.18% | 05/12 | 22.58 | 22.8 | 23.48 | 477 | 23.13 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 30.655 | -0.37% | 24/11 | 30.15 | 30.52 | 31.08 | 100216 | 30.74 |
| VISTA OIL & GAS SAB DE CV | 30.38 | +1.64% | 04/12 | 31.16 | 29.9 | 30.46 | 2 | 30.39 |
| VISTA OUTDOOR INC | 27.03 | -2.52% | 07/12 | 27.59 | 26.92 | 27.84 | 1 | 27.02 |
| VISTRA ENERGY CORP | 36.96 | -0.57% | 07/12 | 36.25 | 36.445 | 37.1964 | 80 | 36.96 |
| VITAL ENERGY | 42.56 | +0.42% | 08/12 | 42.22 | 42.16 | 43.34 | 123 | 42.57 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 7.195 | -0.9% | 07/12 | 7.38 | 7.15 | 7.34 | 1 | 7.19 |
| VMWARE, INC. COMMON STOCK, CLASS A | 142.48 | -4.96% | 21/11 | 142.67 | 142.47 | 143.63 | 200 | 142.48 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 7.78 | +2.1% | 07/12 | 7.57 | 7.5 | 7.81 | 47080 | 7.79 |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
