Mercati

Mercoledì 14 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15962.3444	-0.09%	23:59	New York	15902.1648	15989.7953	15962.3444

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUS NEWFLEET ABS/MBS ETF	24.965	+0.04%	02:00	24.965	24.965	24.965	1	24.965
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	25.18	-0.36%	02:00	25.2199	25.1114	25.2399	2081	25.18
VIRTUS PRIVATE CREDIT STRATEGY	24.276	-0.22%	02:00	24.3	24.16	24.3057	125390	24.276
VIRTUS REAL ASSET INCOME ETF	25.3117	+0.24%	02:00	25.25	25.22	25.36	7621	25.3117
VIRTUS SEIX SENIOR LOAN ETF	24.845	0%	02:00	24.9	24.845	24.9	184	24.845
VISA INC.	221.02	-0.2%	13/04	221	220.22	221.615	4764036	221.02
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	24.99	-1.46%	13/04	25.39	24.89	25.47	521345	24.99
VISHAY PRECISION GROUP, INC. COMMON STOCK	31.03	-1.05%	13/04	31.03	30.21	31.33	46492	31.03
VISTA OIL & GAS SAB DE CV	2.72	-2.51%	13/04	2.8	2.7	2.8175	270691	2.72
VISTA OUTDOOR INC	32.83	+0.61%	13/04	32.82	32.46	33.51	592272	32.83
VISTRA ENERGY CORP	17.55	+2.27%	13/04	17.15	17.01	17.65	4713157	17.55
VITAMIN SHOPPE	-	-	-	-	-	-	-	-
VIVINT SMART HOME	13.64	-1.37%	13/04	13.77	13.49	13.9	196495	13.64
Vivint Solar Inc	43.08	-0.28%	07/10	44.13	42.61	45.3	10173306	43.08
VIZIO HOLDING CORP	22.46	-0.75%	13/04	22.8	22	23	414830	22.46
VMWARE, INC. COMMON STOCK, CLASS A	154.4	-0.21%	13/04	155	153.87	156	708892	154.4
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST	3.56	+2.59%	12/04	3.48	3.45	3.59	86838	3.56
VOCERA COMMUNICATIONSINC	36.85	-0.27%	13/04	36.89	36.05	37.0625	553486	36.85
VOLARIS AVIATIONHOLDING	15.71	+0.58%	13/04	15.51	15.23	15.73	235519	15.71
VOLSHARES LARGE CAP ETF	41.1921	+0.14%	02:00	41.1201	41.1201	41.1971	461	41.1921
VORNADO REALTY TRUST	26.62	+0.08%	13/04	26.5607	26.5607	26.66	19321	26.62
VORNADO REALTY TRUST	26.79	+0.15%	13/04	26.77	26.67	26.87	52605	26.79
VORNADO REALTY TRUST COMMON STOCK	45.74	-0.35%	13/04	45.52	44.8	45.86	1666233	45.74
VORNADO REALTY TRUST PFD	26.03	+0.27%	13/04	25.91	25.91	26.07	17439	26.03
VORNADO REALTYTRUST	25.62	-0.43%	13/04	25.64	25.6184	25.73	12839	25.62
VOYA FINANCIAL INC	66.77	-0.16%	12/04	66.69	66.33	67.06	541704	66.77
VOYA FINANCIAL, INC.	28.17	-0.21%	13/04	28.34	28.14	28.4193	29082	28.17
VPC IMPACT ACQUISITION HOLDING	-	-	08/03	-	-	-	-	10.06
VPC IMPACT ACQUISITION HOLDING	-	-	-	-	-	-	-	-
VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON STOCK	172.64	-0.98%	13/04	173.22	171.2151	174	627869	172.64