Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.13-0.58%08/1217.117.0517.2417.16
3.255-1.36%08/123.243.173.25523.24
2.96+3.5%08/122.832.812.9717576562.95
19.69-4.14%05/1220.0519.6120.374397019.69
20.46-1.06%07/1220.6420.120.59180720.46
8.70%07/128.658.658.7299555058.7
21.16-1.31%07/1221.2720.900121.24379621.16
20.55-1.44%05/1220.72520.4920.7600320.59
11.75-1.67%08/1211.6811.6811.815111.74
--------
7.47-1.19%07/127.517.477.53462247.47
--------
19.89+0.2%08/1219.819.7119.92073219.89
22.05-0.63%06/1222.12992222.1196482622.05
25.54+0.1%05/1225.5425.54525.554810025.5548
23.1371-0.03%08/1223.123.0323.1371237123.1371
23.93-0.08%08/1223.9623.9123.972741023.93
25.3-0.3%08/1225.325.325.356125.3
255.67-0.06%05/12254.19253.87256.041150255.74
23.13+1.18%05/1222.5822.823.4847723.13
30.655-0.37%24/1130.1530.5231.0810021630.74
30.38+1.64%04/1231.1629.930.46230.39
27.03-2.52%07/1227.5926.9227.84127.02
36.96-0.57%07/1236.2536.44537.19648036.96
42.56+0.42%08/1242.2242.1643.3412342.57
120%09/0311.9911.9912.015516570412
7.195-0.9%07/127.387.157.3417.19
142.48-4.96%21/11142.67142.47143.63200142.48
7.78+2.1%07/127.577.57.81470807.79
0.859-0.01%30/030.85890.85890.859931996420.859
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive