Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:17 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Veralto Corp | 96.2 | +0.33% | 22:00 | 95.89 | 95.535 | 97.575 | 1958584 | 95.88 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 18.99 | -0.05% | 26/05 | 18.99 | 18.99 | 19 | 4322632 | 18.99 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| Verizon Communications Inc | - | - | - | - | - | - | - | - |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 47.32 | +1.72% | 22:00 | 46.92 | 46.92 | 47.765 | 20791771 | 46.52 |
| VERMILION ENERGY INC | 11.87 | +1.63% | 22:00 | 11.8 | 11.77 | 12.095 | 1322986 | 11.68 |
| Vernal Capital Acquisition Cor | 0.2039 | +11.97% | 21/09 | 0.204 | 0.2039 | 0.204 | 1606 | 0.2039 |
| VERNAL CAPITAL ACQUISITION COR | 10.55 | -1.12% | 03/09 | 10.66 | 10.55 | 10.66 | 2 | 10.55 |
| Vernal Capital Acquisition Cor | 10.03 | +0.1% | 14/09 | 10.03 | 10.03 | 10.03 | 29 | 10.02 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 0.677 | -0.81% | 22:00 | 0.6604 | 0.6362 | 0.6954 | 4546708 | 0.6825 |
| VERTIV HOLDINGS LLC | 245.3 | -1.4% | 22:00 | 240.47 | 239.0001 | 246.9 | 4106679 | 248.78 |
| Vest 2 Year Interest Rate Hedg | 25.145 | -0.53% | 26/12 | 25.145 | 27.25 | 27.25 | 21 | 27.25 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| Via Transportation Inc. | 29.98 | +1.49% | 22:00 | 29.48 | 29.09 | 30.74 | 1098121 | 29.54 |
| VICI PROPERTIES INC | 23.27 | -1.81% | 22:02 | 23.505 | 23.18 | 23.62 | 12120297 | 23.7 |
| VICTORIA`S SECRET & CO | 83.81 | +0.56% | 23/09 | 82.76 | 82.19 | 84.4 | 902619 | 83.34 |
| Viking Acquisition Corp II | 9.8378 | +0.08% | 21:40 | 9.84 | 9.83 | 9.84 | 5986 | 9.845 |
| Viking Acquisition Corp. | 7.36 | -0.81% | 22:00 | 7.1998 | 6.9374 | 7.4601 | 3147 | 7.42 |
| Viking Acquisition Corp. I | 8.45 | +1.32% | 21/09 | 8.93 | 8.45 | 8.93 | 14 | 8.45 |
| Viking Holdings Ltd | 79.52 | -0.97% | 22:00 | 79.64 | 79.45 | 81.74 | 6270251 | 80.3 |
| VIPSHOP HOLDINGS (ADS) | 12.37 | 0% | 22:00 | 12.4 | 12.23 | 12.46 | 2078828 | 12.37 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 3.2 | +2.56% | 22:00 | 3.08 | 3 | 3.23 | 5800223 | 3.12 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| Virtu Financial Inc | 52.66 | -0.66% | 22:00 | 52.88 | 52.09 | 53.1 | 1090820 | 53.01 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 24.78 | -0.68% | 22:00 | 24.81 | 24.64 | 25.74 | 61327 | 24.95 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 24.94 | -1.23% | 22:00 | 25.16 | 24.72 | 25.285 | 29139 | 25.25 |
| VIRTUS ALLIANZGI EQUITY & CONV | 25.09 | -1.26% | 22:00 | 25.1 | 24.86 | 25.19 | 83410 | 25.41 |
