Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Veralto Corp | 87.99 | +1.93% | 25/06 | 83.94 | 84.85 | 89.46 | 2285400 | 87.99 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 18.99 | -0.05% | 26/05 | 18.99 | 18.99 | 19 | 4322632 | 18.99 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| Verizon Communications Inc | - | - | - | - | - | - | - | - |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 46.07 | +0.85% | 25/06 | 45.71 | 45.33 | 46.26 | 10732 | 46.07 |
| VERMILION ENERGY INC | 9.42 | 0% | 25/06 | 9.86 | 9.26 | 9.46 | 1141005 | 9.42 |
| Vernal Capital Acquisition Cor | 0.196 | -14.78% | 25/06 | 0.196 | 0.196 | 0.196 | 150 | 0.196 |
| VERNAL CAPITAL ACQUISITION COR | 10.7 | +0.94% | 24/06 | 10.55 | 0 | 0 | 5 | 10.74 |
| Vernal Capital Acquisition Cor | 9.92 | -0.6% | 24/06 | 9.91 | 9.91 | 9.97 | 8229 | 9.95 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 1.7 | -8.6% | 25/06 | 2.03 | 1.69 | 1.89 | 1099 | 1.7 |
| VERTIV HOLDINGS LLC | 325.57 | +2.89% | 25/06 | 337.96 | 321.34 | 340 | 22606 | 325.57 |
| Vest 2 Year Interest Rate Hedg | 25.145 | -0.53% | 26/12 | 25.145 | 27.25 | 27.25 | 21 | 27.25 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| Via Transportation Inc. | 15.37 | +1.79% | 25/06 | 14.68 | 14.76 | 15.595 | 1144682 | 15.37 |
| VICI PROPERTIES INC | 26.53 | -0.71% | 25/06 | 26.335 | 26.435 | 26.83 | 560 | 26.53 |
| VICTORIA'S SECRET & CO. | 80.57 | -1.72% | 08/06 | 75.31 | 79.36 | 82.45 | 1195151 | 83 |
| Viking Acquisition Corp. | 10.21 | -0.1% | 25/06 | 10.24 | 10.21 | 10.225 | 31799 | 10.21 |
| Viking Acquisition Corp. I | 10.5 | -0.66% | 25/06 | 10.62 | 10.47 | 10.51 | 1702 | 10.5 |
| Viking Holdings Ltd | 102.9 | -0.15% | 25/06 | 96.1 | 101.88 | 105.21 | 2641308 | 102.9 |
| VIPSHOP HOLDINGS (ADS) | 12.92 | -3.58% | 25/06 | 13 | 12.845 | 13.29 | 2932644 | 12.92 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 2.5 | -8.42% | 25/06 | 3.09 | 2.5 | 2.73 | 32249 | 2.5 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| Virtu Financial Inc | 61.05 | -2.09% | 25/06 | 61.18 | 60.44 | 63.08 | 1100356 | 61.05 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 27.89 | +0.8% | 25/06 | 27.77 | 27.5495 | 28.225 | 85107 | 27.89 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 27.55 | +0.77% | 25/06 | 27.84 | 27.4 | 27.75 | 21474 | 27.55 |
| VIRTUS ALLIANZGI EQUITY & CONV | 26.2 | +0.08% | 25/06 | 26.08 | 26.16 | 26.595 | 68220 | 26.2 |
| Virtus AlphaSimplex Managed Fu | 26.05 | +0.04% | 24/06 | 26.11 | 25.5 | 25.5 | 572 | 25.53 |
