Mercati

Venerdì 7 ottobre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14087.3788	-1.22%	05/10	New York	14063.8545	14268.4159	14262.031

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUS SEIX SENIOR LOAN ETF	23.3625	+0.27%	06/10	23.31	23.29	23.42	17600	23.3625
VISA INC.	185.59	-1.11%	05/10	183.34	185.25	188.05	5163043	185.59
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	19.52	+0.36%	05/10	19	19.4	19.68	912869	19.52
VISHAY PRECISION GROUP, INC. COMMON STOCK	32.28	+0.5%	06/10	31.75	31.75	32.35	26496	32.28
VISTA OIL & GAS SAB DE CV	11.9	+4.39%	04/10	10.29	11.28	11.96	1002566	11.9
VISTA OUTDOOR INC	25.9	+0.9%	06/10	25.61	25.61	26.15	433759	25.9
VISTRA ENERGY CORP	22.65	-1.05%	04/10	21.69	22.405	22.92	4290416	22.65
VIVINT SMART HOME	6.86	+1.03%	06/10	6.75	6.68	7.02	260990	6.86
VIZIO HOLDING CORP	9.92	+7.59%	06/10	9.28	9.12	9.96	503165	9.92
VMWARE, INC. COMMON STOCK, CLASS A	112.05	-0.81%	04/10	109.97	111.985	113.54	453951	112.05
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST	7.77	+1.57%	06/10	7.65	7.5	7.77	116770	7.77
VOLARIS AVIATIONHOLDING	8.11	-0.12%	06/10	8.05	7.99	8.29	220263	8.11
VOLTA INC	1.17	-0.85%	06/10	1.16	1.16	1.245	3315957	1.17
Vontier Corp	17.58	-3.14%	04/10	17.84	17.47	18.32	1639671	17.58
VORNADO REALTY TRUST	17.44	-0.63%	06/10	17.5358	17.355	17.539	27110	17.44
VORNADO REALTY TRUST	17.4316	-0.91%	06/10	17.66	17.31	17.66	9248	17.4316
VORNADO REALTY TRUST	15.7	+0.9%	05/10	16.31	15.61	16.1453	22957	15.7
VORNADO REALTY TRUST COMMON STOCK	22.16	-1.38%	05/10	23.34	21.73	22.66	3036119	22.16
VORNADO REALTYTRUST	18.38	-0.86%	04/10	18.62	18.214	18.5	4369	18.38
VOYA FINANCIAL INC	64.38	-0.17%	06/10	63.86	63.63	64.46	838124	64.38
VOYA FINANCIAL, INC.	23.22	-1.23%	06/10	23.64	23.01	23.64	209742	23.22
VTEX	4.24	+0.95%	30/09	3.64	4.17	4.315	100972	4.24
VY GLOBAL GROWTH	10.05	0%	05/10	10.05	10.04	10.055	481448	10.05
VY GLOBAL GROWTH UNITS EACH CO	10.04	0%	05/10	10.04	10.04	10.04	220	10.04