Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| Verizon Communications Inc | - | - | - | - | - | - | - | - |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 47.23 | +0.02% | 11/05 | 47.5 | 46.97 | 47.99 | 18560051 | 47.23 |
| VERMILION ENERGY INC | 12.24 | +3.82% | 11/05 | 12.09 | 12.04 | 12.3 | 1360850 | 12.24 |
| VERNAL CAPITAL ACQUISITION COR | 9.975 | +0.05% | 11/05 | 9.98 | 9.97 | 9.99 | 26337 | 9.975 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 2.65 | -5.69% | 11/05 | 2.76 | 2.625 | 2.85 | 3409759 | 2.65 |
| VERTIV HOLDINGS LLC | 367.92 | +8.22% | 11/05 | 342.013 | 342.013 | 371.995 | 7279183 | 367.92 |
| Vest 2 Year Interest Rate Hedg | 25.145 | -0.53% | 26/12 | 25.145 | 27.25 | 27.25 | 21 | 27.25 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| Via Transportation Inc. | 16.93 | -2.2% | 11/05 | 17.14 | 16.55 | 17.88 | 887612 | 16.93 |
| VICI PROPERTIES INC | 28.92 | +0.28% | 11/05 | 28.93 | 28.625 | 29.07 | 7553449 | 28.92 |
| VICTORIA'S SECRET & CO | 46.04 | -4.16% | 11/05 | 48.85 | 45.7 | 48.86 | 2367515 | 46.04 |
| Viking Acquisition Corp. | 10.14 | -0.2% | 11/05 | 10.16 | 10.14 | 10.16 | 29952 | 10.14 |
| Viking Acquisition Corp. I | 10.5 | 0% | 06/05 | 10.5 | 0 | 0 | 66 | 10.5 |
| Viking Holdings Ltd | 80.91 | -2.13% | 11/05 | 81.5 | 80.37 | 82.26 | 3113459 | 80.91 |
| VIPSHOP HOLDINGS (ADS) | 14.64 | +1.24% | 11/05 | 14.38 | 14.38 | 14.9 | 3619869 | 14.64 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 2.92 | -0.68% | 11/05 | 2.87 | 2.77 | 3.03 | 10640524 | 2.92 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| Virtu Financial Inc | 51.54 | +0.45% | 11/05 | 51.12 | 50.62 | 52.15 | 1479088 | 51.54 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 25.97 | +0.58% | 11/05 | 25.66 | 25.66 | 26.0424 | 82553 | 25.97 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 27.46 | +0.07% | 11/05 | 27.25 | 27.25 | 27.65 | 22092 | 27.46 |
| VIRTUS ALLIANZGI EQUITY & CONV | 26.64 | +0.41% | 11/05 | 26.53 | 26.45 | 26.845 | 60995 | 26.64 |
| Virtus AlphaSimplex Managed Fu | 26.29 | +1.2% | 11/05 | 26.13 | 26.13 | 26.32 | 1200 | 26.3 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 17.47 | +0.11% | 11/05 | 17.37 | 17.2 | 17.53 | 135962 | 17.47 |
| VIRTUS CONVERTIBLE & INCOME FU | 20.92 | -0.1% | 11/05 | 20.94 | 20.8 | 20.95 | 2668 | 20.92 |
| VIRTUS CONVERTIBLE & INCOME FU | 15.82 | +0.13% | 11/05 | 15.68 | 15.5001 | 15.8999 | 98204 | 15.82 |
| VIRTUS DIVIDEND INTEREST & PRE | 14.47 | -0.21% | 11/05 | 14.43 | 14.3614 | 14.54 | 114230 | 14.47 |
