Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERTIV HOLDINGS LLC | 137.54 | -2.41% | 20/11 | 140.6 | 134.41 | 141.76 | 9762 | 137.54 |
| Vest 2 Year Interest Rate Hedg | 25.85 | +0.46% | 25/10 | 25.85 | 26.6701 | 26.6701 | 1 | 26.665 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| VIAD CORP COMMON STOCK | 42.16 | -1.93% | 20/11 | 42.61 | 41.75 | 42.99 | 9 | 42.16 |
| VICARIOUS SURGICAL | 9.03 | -2.69% | 20/11 | 9.2799 | 8.78 | 9.3 | 21074 | 9.03 |
| VICI PROPERTIES INC | 32.12 | -0.31% | 19/11 | 31.745 | 31.95 | 32.25 | 20 | 32.12 |
| VICTORIA'S SECRET & CO | 36.05 | -0.55% | 20/11 | 35.71 | 35.45 | 36.22 | 1975691 | 36.05 |
| Viking Holdings Ltd | 44.37 | -1.6% | 19/11 | 43.53 | 43.17 | 45.2 | 3126255 | 44.37 |
| VINCE HOLDING CORP | 1.7 | 0% | 20/11 | 1.7299 | 1.69 | 1.74 | 13031 | 1.7 |
| VIPSHOP HOLDINGS (ADS) | 13.54 | +2.11% | 20/11 | 13.41 | 13.2 | 13.555 | 2632493 | 13.54 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 6.68 | -1.91% | 20/11 | 6.8 | 6.53 | 6.84 | 1189 | 6.68 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 4.7895 | -6.27% | 20/11 | 5.03 | 4.53 | 5.03 | 11435 | 4.7895 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 22.87 | +0.13% | 20/11 | 22.98 | 22.7001 | 22.98 | 35544 | 22.87 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.58 | 0% | 20/11 | 3.5699 | 3.56 | 3.6 | 301168 | 3.58 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.23 | -0.31% | 20/11 | 3.2 | 3.2 | 3.25 | 272543 | 3.23 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 21.98 | +0.78% | 20/11 | 21.9 | 21.8901 | 22.02 | 19315 | 21.98 |
| VIRTUS ALLIANZGI EQUITY & CONV | 23.88 | -0.29% | 19/11 | 23.81 | 23.74 | 24.18 | 39446 | 23.88 |
| Virtus AlphaSimplex Managed Fu | 23.88 | +0.13% | 19/11 | 23.72 | 23.87 | 23.91 | 1554 | 23.88 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 22.1 | -0.14% | 20/11 | 22.1074 | 22.07 | 22.115 | 3600 | 22.1 |
| VIRTUS DIVIDEND INTEREST & PRE | 12.86 | -0.54% | 19/11 | 12.8 | 12.8101 | 12.895 | 150933 | 12.86 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.87 | +0.13% | 20/11 | 7.87 | 7.86 | 7.91 | 24213 | 7.87 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 22.29 | -1.07% | 20/11 | 22.45 | 22.1914 | 22.45 | 870438 | 22.31 |
| Virtus Investment Partners Inc | 234.48 | +0.91% | 19/11 | 234.82 | 231.9 | 235.75 | 159 | 234.48 |
| Virtus KAR Mid-Cap ETF | 25.16 | -0.12% | 20/11 | 25.1 | 25.045 | 25.2075 | 4999 | 25.16 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.62 | -0.31% | 20/11 | 22.54 | 22.5012 | 22.6299 | 96420 | 22.62 |
