Mercati

Mercoledì 1 dicembre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16611.0508	+1.79%	17:36	New York	16318.9723	16636.7767	16318.9723

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUS ALLIANZGI CONVERTIBLE &	26.4119	+0.01%	16:28	26.43	26.4119	26.43	250	26.41
VIRTUS ALLIANZGI CONVERTIBLE &	5.145	+0.88%	30/11	5.2	5.12	5.18	184344	5.1
VIRTUS DUFF & PHELPS CLEAN ENE	26.51	+1.06%	15:31	26.47	26.47	26.51	902	26.2331
VIRTUS ETF TR II VIRTUS NEWFLE	24.125	+0.02%	30/11	24.05	24.05	24.125	268	24.125
VIRTUS GLOBAL DIVIDEND & INCOME FUND IN	9.43	+0.64%	30/11	9.38	9.385	9.4478	27638	9.37
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	11.59	+0.26%	30/11	11.93	11.44	11.6753	20044	11.56
VIRTUS INFRACAP U.S. PREFERRED	24.57	+0.94%	30/11	24.66	24.34	24.66	58186	24.34
VIRTUS NEWFLEET ABS/MBS ETF	24.8192	+0.02%	30/11	24.8192	24.8192	24.8192	1	24.8192
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	24.96	0%	30/11	25.0089	24.96	25.0089	76	24.96
VIRTUS PRIVATE CREDIT STRATEGY	26.07	+0.85%	30/11	25.99	25.7129	26.13	4337	25.85
VIRTUS REAL ASSET INCOME ETF	26.72	+2.05%	30/11	26.32	26.4543	26.72	6088	26.1827
VIRTUS SEIX SENIOR LOAN ETF	25.15	-0.2%	30/11	25.16	25.13	25.1699	107	25.15
VISA INC.	194.04	+0.14%	17:31	196.03	193.52	196.68	4095845	193.77
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	21.05	+3.34%	30/11	21.36	20.63	21.15	104394	20.37
VISHAY PRECISION GROUP, INC. COMMON STOCK	35.12	+2.3%	30/11	37.13	34.89	35.165	7334	34.33
VISTA OIL & GAS SAB DE CV	5.18	+3.19%	30/11	6	5.07	5.28	149569	5.02
VISTA OUTDOOR INC	43.59	-0.18%	30/11	45.59	43.26	44.295	171124	43.67
VISTRA ENERGY CORP	20.8	+4.63%	30/11	20.4	19.79	21.005	1654598	19.88
VIVINT SMART HOME	10.57	+0.28%	17:28	10.825	10.49	11	85481	10.54
VIZIO HOLDING CORP	19.44	+1.09%	30/11	20.27	18.95	19.48	169854	19.23
VMWARE, INC. COMMON STOCK, CLASS A	118.12	+1.18%	30/11	122.23	117	119.186	676895	116.74
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST	4.63	+2.66%	30/11	4.66	4.35	4.7499	28860	4.51
VOCERA COMMUNICATIONSINC	59.85	+2.59%	30/11	60.44	57.51	59.99	38137	58.34
VOLARIS AVIATIONHOLDING	15.24	+2.83%	30/11	15.52	15.11	15.39	245316	14.82
VOLSHARES LARGE CAP ETF	42.3189	-2.7%	30/11	43.19	42.3189	43.19	188	42.3189
VOLTA INC	10.045	+0.55%	30/11	9.73	9.9398	10.25	433284	9.99
Vontier Corp	31.58	+0.22%	30/11	32.8	31.43	31.96	442262	31.51
VORNADO REALTY TRUST	25.6	+0.51%	16:54	25.52	25.48	25.67	9626	25.47
VORNADO REALTY TRUST	25.89	+0.78%	30/11	26	25.57	25.89	1679	25.69
VORNADO REALTY TRUST	24.68	+0.86%	16:40	24.56	24.52	24.7	11807	24.47