Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18866.6321 | +0.24% | 11/09 | New York | 18513.6518 | 18876.8635 | 18866.6321 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vest 2 Year Interest Rate Hedg | 25.66 | +0.27% | 29/08 | 25.66 | 24.5266 | 24.5266 | 9 | 24.7039 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| VIAD CORP COMMON STOCK | 31.58 | -0.16% | 11/09 | 31.28 | 30.6 | 31.735 | 2 | 31.58 |
| VICARIOUS SURGICAL | 5.6 | +0.81% | 10/09 | 5.92 | 5.5 | 5.7647 | 4 | 5.59 |
| VICI PROPERTIES INC | 33.83 | -0.68% | 11/09 | 33.71 | 33.18 | 33.875 | 1100037 | 33.85 |
| VICTORIA'S SECRET & CO | 21.1975 | -2.59% | 09/09 | 24.03 | 21.06 | 22.33 | 201 | 21.1975 |
| Viking Holdings Ltd | 31.63 | +1.12% | 11/09 | 31.48 | 30.84 | 32.15 | 945922 | 31.63 |
| VINCE HOLDING CORP | 1.85 | +3.9% | 11/09 | 1.85 | 1.75 | 1.85 | 51 | 1.82 |
| VIPSHOP HOLDINGS (ADS) | 12.8 | -1.31% | 11/09 | 12.97 | 12.73 | 13.065 | 5608 | 12.8 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 6.23 | +5.24% | 10/09 | 5.95 | 5.77 | 6.24 | 5203 | 6.23 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| VIRNETX HOLDING CORP | 7.31 | +0.14% | 11/09 | 7.3 | 7.295 | 7.31 | 1853 | 7.31 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 20.81 | +0.29% | 11/09 | 20.75 | 20.53 | 20.9702 | 51 | 20.86 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 3.43 | +0.88% | 10/09 | 3.42 | 3.3802 | 3.44 | 152851 | 3.43 |
| VIRTUS ALLIANZGI CONVERTIBLE & | 2.99 | +0.34% | 11/09 | 2.98 | 2.98 | 3.01 | 514647 | 2.99 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 21.03 | -0.05% | 11/09 | 21.08 | 20.94 | 21.1 | 29725 | 21.03 |
| VIRTUS ALLIANZGI EQUITY & CONV | 22.62 | +0.89% | 10/09 | 22.46 | 22.205 | 22.6499 | 59677 | 22.58 |
| Virtus AlphaSimplex Managed Fu | 24.32 | +0.32% | 09/09 | 24.39 | 24.4228 | 24.4228 | 17 | 24.32 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 22.6 | -0.88% | 11/09 | 22.6 | 22.6 | 22.76 | 555 | 22.6 |
| VIRTUS CONVERTIBLE & INCOME FU | 21.93 | 0% | 11/09 | 21.94 | 21.8 | 21.98 | 31368 | 21.93 |
| VIRTUS DIVIDEND INTEREST & PRE | 12.93 | +0.31% | 10/09 | 12.88 | 12.769 | 12.95 | 1 | 12.93 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 8.08 | -0.13% | 10/09 | 7.99 | 8.05 | 8.1 | 23889 | 8.08 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 22.25 | +0.14% | 11/09 | 22.28 | 22.11 | 22.29 | 118 | 22.25 |
| Virtus Investment Partners Inc | 194.87 | -0.45% | 11/09 | 194.05 | 190.42 | 196.11 | 40181 | 194.87 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 23.02 | -0.02% | 11/09 | 22.9601 | 22.9601 | 23.05 | 30225 | 23.02 |
| Virtus Newfleet Short Duration | 26.18 | +0.16% | 10/09 | 26.18 | 26.15 | 26.15 | 1 | 26.18 |
loading...
