Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16594.4798	-0.71%	23:59	New York	16593.4572	16713.4625	16713.4625

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRGIN GROUP ACQUISITION CORP	9.99	0%	19:27	9.99	9.99	9.99	505	9.99
VIRGIN GROUP ACQUISITION CORP	9.7204	0%	21:32	9.7204	9.7204	9.7204	1868	9.7201
VIRIDI CLEANER ENERGY CRYPTO-M	31.93	+5.31%	05/08	30.19	29.851	31.93	16207	30.3191
VIRNETX HOLDING CORP	4.02	+1.01%	22:00	3.92	3.91	4.09	196336	3.98
VIRTUS ALLIANZGI ARTIFICIAL IN	27.2	0%	03/08	27.16	27.05	27.29	65000	27.2
VIRTUS ALLIANZGI CONVERTIBLE &	6.1	+1.33%	03/08	6.01	5.98	6.1	238977	6.02
VIRTUS ALLIANZGI CONVERTIBLE &	26.4201	-0.23%	03/08	26.4201	26.4201	26.4201	92	26.4201
VIRTUS ALLIANZGI CONVERTIBLE &	5.36	+0.75%	22:00	5.33	5.32	5.38	201403	5.32
VIRTUS ETF TR II VIRTUS NEWFLE	24.6	-0.08%	05/08	24.6	24.6	24.6	46	24.62
VIRTUS GLOBAL DIVIDEND & INCOME FUND IN	9.68	0%	22:00	9.67	9.63	9.69	123232	9.68
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	12.01	+0.17%	22:00	12	11.9703	12.0493	38771	11.99
VIRTUS GLOVISTA EMERGING MARKE	-	-	-	-	-	-	-	-
VIRTUS INFRACAP U.S. PREFERRED	25.28	-0.04%	05/08	25.3	25.23	25.3	206819	25.29
VIRTUS NEWFLEET ABS/MBS ETF	25.06	0%	05/08	25.06	25.06	25.06	0	25.06
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	25.525	-0.1%	05/08	25.525	25.525	25.525	43	25.55
VIRTUS PRIVATE CREDIT STRATEGY	24.94	-0.34%	05/08	24.94	24.94	25.008	1484	25.0253
VIRTUS REAL ASSET INCOME ETF	26.1411	-1.3%	05/08	26.3243	26.06	26.3243	13526	26.4855
VIRTUS SEIX SENIOR LOAN ETF	25.065	+0.1%	05/08	25.07	25.0642	25.07	1917	25.04
VISA INC.	236.67	-0.18%	22:00	237	235.05	237.55	8171284	237.09
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	21.97	-0.5%	22:00	21.91	21.885	22.21	447124	22.08
VISHAY PRECISION GROUP, INC. COMMON STOCK	35.8	+0.14%	22:00	35.48	35.4001	35.935	69123	35.75
VISTA OIL & GAS SAB DE CV	4.7	-0.84%	22:00	4.7	4.615	4.7699	181603	4.74
VISTA OUTDOOR INC	42.86	-1.54%	22:00	43.15	42.3101	44.3225	999279	43.53
VISTRA ENERGY CORP	18.91	-0.21%	22:00	18.82	18.555	19.05	3186044	18.95
VIVINT SMART HOME	12.86	+3.46%	22:00	12.37	12	12.93	469663	12.43
Vivint Solar Inc	43.08	-0.28%	07/10	44.13	42.61	45.3	10173306	43.08
VIZIO HOLDING CORP	20.99	-3.09%	22:06	21.8	20.84	21.8	946784	21.66
VMWARE, INC. COMMON STOCK, CLASS A	156.77	-0.34%	22:00	156.7	155.66	157.48	610920	157.31
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST	4.09	-4.44%	03/08	4.39	3.98	4.3008	160008	4.28
VOCERA COMMUNICATIONSINC	44.64	+0.93%	03/08	43.09	43	44.67	278069	44.23