Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Veradermics Inc | 138.78 | +7.92% | 06/11 | 136.2 | 130 | 139.89 | 1671 | 138.78 |
| Veralto Corp | 117.09 | +0.46% | 06/11 | 113.42 | 113 | 117.21 | 132 | 117.09 |
| Veridien Climate Action ETF | 18.55 | -0.51% | 16/08 | 18.58 | 18.5 | 18.61 | 75557 | 18.61 |
| VERIS RESIDENTIAL | 18.99 | -0.05% | 26/05 | 18.99 | 18.99 | 19 | 4322632 | 18.99 |
| VERITIV CORPORATION | 170 | +0.02% | 28/11 | 169.95 | 169.97 | 170.02 | 1216129 | 169.99 |
| Verizon Communications Inc | - | - | - | - | - | - | - | - |
| VERIZON COMMUNICATIONS INC. COMMON STOCK | 45.69 | -0.93% | 06/11 | 45.13 | 45 | 46.35 | 40880 | 45.69 |
| VERMILION ENERGY INC | 10.45 | -0.48% | 06/11 | 10.48 | 10.28 | 10.575 | 1008 | 10.45 |
| Vernal Capital Acquisition Cor | 0.1999 | -0.05% | 06/11 | 0.2 | 0.1999 | 0.2 | 200 | 0.1999 |
| VERNAL CAPITAL ACQUISITION COR | 10.33 | -0.1% | 05/11 | 10.41 | 10.33 | 10.41 | 921 | 10.33 |
| Vernal Capital Acquisition Cor | 10.03 | 0% | 06/11 | 10.03 | 10.03 | 10.03 | 223 | 10.04 |
| VERSUM MATERIALS INC | - | - | - | - | - | - | - | - |
| VERTICAL AEROSPACE LTD | 0.4046 | +2.35% | 06/11 | 0.4 | 0.37005 | 0.4196 | 11418 | 0.4046 |
| VERTIV HOLDINGS LLC | 182.86 | +3.47% | 06/11 | 190.47 | 178.2501 | 192.14 | 50869 | 182.86 |
| Vest 2 Year Interest Rate Hedg | 25.145 | -0.53% | 26/12 | 25.145 | 27.25 | 27.25 | 21 | 27.25 |
| VIA OPTRONICS AG | 0.2231 | -4.25% | 24/04 | 0.241 | 0.216 | 0.241 | 214081 | 0.2231 |
| Via Transportation Inc. | 37.72 | -0.03% | 06/11 | 0 | 36.59 | 38.04 | 250 | 37.72 |
| VICI PROPERTIES INC | 24.79 | -1.67% | 06/11 | 24.8 | 24.55 | 25.07 | 4502 | 24.79 |
| VICTORIA`S SECRET & CO | 108.05 | +1.64% | 06/11 | 108.51 | 104.1 | 109.3 | 154 | 108.05 |
| Viking Acquisition Corp II | 9.81 | 0% | 06/11 | 9.81 | 9.81 | 9.81 | 1266 | 9.8378 |
| Viking Acquisition Corp. | 7.7199 | +10.28% | 01/10 | 7.81 | 7.4 | 7.99 | 17445 | 7.7199 |
| Viking Acquisition Corp. I | 7.6 | +4.83% | 01/10 | 7.6 | 7.6 | 7.6 | 343 | 7.6 |
| Viking Holdings Ltd | 87.48 | +1.53% | 06/11 | 85.6 | 84.725 | 88.11 | 59 | 87.48 |
| VIPSHOP HOLDINGS (ADS) | 13.86 | -0.79% | 06/11 | 13.74 | 13.74 | 14.025 | 1682 | 13.86 |
| Virgin Galactic Holdings | - | - | - | - | - | - | - | - |
| VIRGIN GALACTIC HOLDINGS | 2.77 | +16.39% | 06/11 | 2.46 | 2.375 | 2.83 | 24234 | 2.77 |
| VIRIDI CLEANER ENERGY CRYPTO-M | 3.77 | +0.27% | 30/12 | 3.68 | 3.72 | 3.79 | 13435 | 3.75 |
| Virtu Financial Inc | 53.91 | -0.07% | 06/11 | 54.93 | 53.635 | 55.8 | 1030223 | 53.91 |
| VIRTUS ALLIANZGI ARTIFICIAL IN | 22.47 | +1.63% | 06/11 | 22.35 | 22.19 | 22.68 | 109933 | 22.47 |
| VIRTUS ALLIANZGI DIVERSIFIED I | 22.71 | +0.26% | 06/11 | 22.76 | 22.7 | 22.8656 | 20711 | 22.71 |
