Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14087.3788-1.22%05/10New York14063.854514268.415914262.031
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.3625+0.27%06/1023.3123.2923.421760023.3625
185.59-1.11%05/10183.34185.25188.055163043185.59
19.52+0.36%05/101919.419.6891286919.52
32.28+0.5%06/1031.7531.7532.352649632.28
11.9+4.39%04/1010.2911.2811.96100256611.9
25.9+0.9%06/1025.6125.6126.1543375925.9
22.65-1.05%04/1021.6922.40522.92429041622.65
6.86+1.03%06/106.756.687.022609906.86
9.92+7.59%06/109.289.129.965031659.92
112.05-0.81%04/10109.97111.985113.54453951112.05
7.77+1.57%06/107.657.57.771167707.77
8.11-0.12%06/108.057.998.292202638.11
1.17-0.85%06/101.161.161.24533159571.17
17.58-3.14%04/1017.8417.4718.32163967117.58
17.44-0.63%06/1017.535817.35517.5392711017.44
17.4316-0.91%06/1017.6617.3117.66924817.4316
15.7+0.9%05/1016.3115.6116.14532295715.7
22.16-1.38%05/1023.3421.7322.66303611922.16
18.38-0.86%04/1018.6218.21418.5436918.38
64.38-0.17%06/1063.8663.6364.4683812464.38
23.22-1.23%06/1023.6423.0123.6420974223.22
4.24+0.95%30/093.644.174.3151009724.24
10.050%05/1010.0510.0410.05548144810.05
10.040%05/1010.0410.0410.0422010.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali