Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18236.6374-0.55%22/05New York18192.803818337.909818337.9098
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.2231-4.25%24/040.2410.2160.2412140810.2231
35.31-0.39%22/0535.3634.9435.5055761135.31
0.4184+17.69%22/050.33060.3220.418411118000.4184
29.53-1.96%22/0530.0729.4830.22550568129.53
20.87+1.46%22/0520.5320.3920.89281427720.87
29.12-0.78%22/0529.6328.8730.23140523929.12
1.5509-2.15%21/051.68281.41.59115181.55
16.52+0.43%22/0516.3616.2117.891268172116.52
--------
0.9203-5.12%22/050.96040.91750.991117306280.9203
3.77+0.27%30/123.683.723.79134353.75
4.72+1.51%22/054.69694.68254.7231044.72
200%22/0520.0419.920.058056520
3.235-0.15%22/053.233.223.258418323.24
2.88-0.35%22/052.882.86012.96215492.88
22.58-0.44%22/0522.7322.5522.73842422.58
22.590%22/0522.6122.4622.76996040522.59
25.29-1.44%22/0525.4825.2725.48654025.29
8.88-0.56%22/058.928.878.94784018.88
21.91-0.86%22/0522.1121.9122.1156021.91
20.930%22/0520.9320.8620.95444420.93
12.46-0.16%22/0512.4312.4312.5113773712.46
--------
7.54-0.26%22/057.57997.537.5799389767.54
--------
20.91-0.38%22/0520.9820.8820.9915423820.91
234.4-1.1%22/05235.17232.71235.8946390234.4
22.3485+0.04%22/0522.329622.2422.352499122.3485
25.67+0.1%22/0525.6725.6725.735425.67
23.8-1.53%22/0523.823.823.821154123.8
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive