loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13124.3396+0.06%14/09New York13110.073613171.472913124.3396
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.065-0.91%14/0926.3725.8626.377375926.065
24.530%14/0924.5124.5124.58505924.53
25.43+0.65%14/0925.3225.3225.431884625.43
24.9069+0.24%14/0925.003124.8825.0162326924.9069
24.9833+0.14%14/0924.983324.983324.983310024.9833
10.92-0.55%13/0911.0510.9111.06517771010.98
26.1898+0.05%14/0926.189826.189826.1898126.1898
177.27-0.4%13/09178.65176.02178.776103245177.98
18.16+2.08%13/0917.8817.8418.23113583117.79
35.04-0.23%13/0935.343535.67270535.12
5.13-3.57%13/095.255.035.511085605.32
6.66+2.3%13/096.596.586.86527466.51
92.57+1.85%28/0691.649192.5715357292.57
26.25-0.08%13/092625.8426.28374180926.27
7.2-2.17%13/097.47.127.42026247.36
7.55+2.17%13/097.387.31067.63088948847.39
151.11-1.9%13/09154.05150.56154.251520471154.04
5.15-2.65%13/095.345.135.36465535.29
24+3.58%13/0923.2323.0724.1443091623.17
10.41-1.05%13/0910.5410.3110.6130197210.52
29.0039-0.33%14/0929.003929.003929.0039429.0039
12.85-1.76%13/0913.1112.79513.16138188013.08
25.38-2.12%13/0925.5925.325.592501825.93
63.47-1.03%13/0964.3162.98564.82130963464.13
25.06-2.22%13/0925.372525.372394625.63
25.06-1.73%13/0925.1624.9325.164587225.5
2.07+3.5%13/092.042.012.151436812
54.76+1.69%13/0954.4554.3255.3133508853.85
26.24-2.24%13/0926.738526.227326.73852921026.84
147.58+1.84%13/09145.43144.74147.63976473144.91
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive