Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16611.0508+1.79%17:36New York16318.972316636.776716318.9723
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.4119+0.01%16:2826.4326.411926.4325026.41
5.145+0.88%30/115.25.125.181843445.1
26.51+1.06%15:3126.4726.4726.5190226.2331
24.125+0.02%30/1124.0524.0524.12526824.125
9.43+0.64%30/119.389.3859.4478276389.37
11.59+0.26%30/1111.9311.4411.67532004411.56
24.57+0.94%30/1124.6624.3424.665818624.34
24.8192+0.02%30/1124.819224.819224.8192124.8192
24.960%30/1125.008924.9625.00897624.96
26.07+0.85%30/1125.9925.712926.13433725.85
26.72+2.05%30/1126.3226.454326.72608826.1827
25.15-0.2%30/1125.1625.1325.169910725.15
194.04+0.14%17:31196.03193.52196.684095845193.77
21.05+3.34%30/1121.3620.6321.1510439420.37
35.12+2.3%30/1137.1334.8935.165733434.33
5.18+3.19%30/1165.075.281495695.02
43.59-0.18%30/1145.5943.2644.29517112443.67
20.8+4.63%30/1120.419.7921.005165459819.88
10.57+0.28%17:2810.82510.49118548110.54
19.44+1.09%30/1120.2718.9519.4816985419.23
118.12+1.18%30/11122.23117119.186676895116.74
4.63+2.66%30/114.664.354.7499288604.51
59.85+2.59%30/1160.4457.5159.993813758.34
15.24+2.83%30/1115.5215.1115.3924531614.82
42.3189-2.7%30/1143.1942.318943.1918842.3189
10.045+0.55%30/119.739.939810.254332849.99
31.58+0.22%30/1132.831.4331.9644226231.51
25.6+0.51%16:5425.5225.4825.67962625.47
25.89+0.78%30/112625.5725.89167925.69
24.68+0.86%16:4024.5624.5224.71180724.47
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali