Mercati

Martedì 24 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15192.7652	-0.98%	18:26	New York	15056.4163	15342.9593	15342.9593

Listino azionario Nyse

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRIDI CLEANER ENERGY CRYPTO-M	11.17	-6.14%	23/05	12.55	11.05	12.2	18378	11.8421
VIRNETX HOLDING CORP	1.165	-3.72%	18:19	1.2	1.12	1.23	140702	1.21
VIRTUS ALLIANZGI ARTIFICIAL IN	16.995	-1.31%	18:18	16.98	16.8	17.065	78396	17.22
VIRTUS ALLIANZGI CONVERTIBLE &	8.7	-1.14%	17:23	8.72	8.7	8.83	4254	8.8
VIRTUS ALLIANZGI CONVERTIBLE &	3.83	+0.26%	18:21	3.84	3.78	3.84	218394	3.82
VIRTUS ALLIANZGI CONVERTIBLE &	24.09	+1.01%	23/05	23.93	23.6211	24.09	1687	24.09
VIRTUS ALLIANZGI CONVERTIBLE &	3.31	-0.3%	18:20	3.31	3.27	3.32	265343	3.32
VIRTUS ALLIANZGI CONVERTIBLE &	23.81	0%	17:12	23.6	23.58	23.81	1120	23.81
VIRTUS ALLIANZGI DIVERSIFIED I	20.23	-1.8%	23/05	20.34	20.08	20.6	30217	20.6
VIRTUS ALLIANZGI EQUITY & CONV	21.895	-1.2%	18:21	22.12	21.65	22.12	43157	22.16
VIRTUS DIVIDEND INTEREST & PRE	12.2	-1.05%	18:21	12.22	12.07	12.25	121194	12.33
VIRTUS DUFF & PHELPS CLEAN ENE	21.304	+1.33%	23/05	21.24	21.24	21.3582	1100	21.304
VIRTUS ETF TR II VIRTUS NEWFLE	21.63	-0.92%	18/05	21.63	21.58	21.58	20	21.63
VIRTUS GLOBAL DIVIDEND & INCOME FUND IN	8.88	-0.67%	18:19	8.96	8.85	8.97	15484	8.94
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND	8.68	+0.23%	18:15	8.74	8.62	8.74	15075	8.66
VIRTUS GLOVISTA EMERGING MARKE	-	-	-	-	-	-	-	-
VIRTUS INFRACAP U.S. PREFERRED	22.01	+0.09%	18:13	21.97	21.8748	22.0399	44524	21.99
VIRTUS NEWFLEET ABS/MBS ETF	23.88	-0.06%	11/05	23.88	23.735	23.735	6	23.745
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	22.6364	-0.24%	23/05	22.73	22.6364	22.76	118	22.72
VIRTUS PRIVATE CREDIT STRATEGY	22.46	-1.1%	20/05	23.07	22.41	22.8	30592	22.7899
VIRTUS REAL ASSET INCOME ETF	26.855	-0.54%	16:58	26.97	26.79	26.97	9227	27
VIRTUS SEIX SENIOR LOAN ETF	23.7	+0.04%	17:42	23.6608	23.66	23.7038	17460	23.69
VISA INC.	202.37	-2.5%	23/05	200.88	199.03	204.6729	2962308	207.56
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK	19.415	-1.85%	20/05	19.99	19.24	19.78	375202	19.78
VISHAY PRECISION GROUP, INC. COMMON STOCK	29.54	-1.4%	18:16	29.5889	29.3	29.5889	2940	29.96
VISTA OIL & GAS SAB DE CV	8.9026	-0.86%	20/05	8.25	8.6731	9.08	448744	8.98
VISTA OUTDOOR INC	35.075	-7.09%	18:21	37.07	34.56	37.1438	516712	37.75
VISTRA ENERGY CORP	25.49	-0.93%	18:21	25.51	25.225	25.77	1844831	25.73
VIVINT SMART HOME	5.48	-6.64%	18:21	5.76	5.36	5.81	140188	5.87
VIZIO HOLDING CORP	7.8	-9.2%	18:21	8.37	7.73	8.64	298156	8.59