Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19937.1297+0.31%08/11New York19850.293119990.340419876.1038
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.02+0.12%17/1026.0225.8925.89125.815
24.4299+1.45%06/1123.9824.345224.345214224.4299
23.96+0.08%08/1123.9523.9423.9611316723.94
27.7-0.09%07/1127.6227.6627.72482127.6801
5.97+0.67%08/115.955.945.981654585.93
307.87+0.68%08/11306.89305.69311.156240616305.8
17.9+0.06%07/1118.217.4717.94122199117.89
22.55-2.8%08/1123.2122.4923.428850023.2
47.63-1.92%08/1148.847.0249.602991836048.56
44.09-0.09%08/1144.2244.05544.2277608844.13
141.9+4.55%06/11125.17135.24144.779826064135.73
31.17+2.03%07/1128.129.6331.1889564230.55
120%09/0311.9911.9912.015516570412
11.3+0.18%08/1111.311.2811.335304272011.28
142.48-4.96%21/11142.67142.47143.63200142.48
4.85-1.42%08/114.924.7454.9799611134.92
0.0184-42.5%10/090.02910.01720.02911549037580.0184
0.3-60.53%10/090.60.30.6606292290.3
16.99+22.23%10/0913.999913.97517.85819416.99
--------
0.859-0.01%30/030.85890.85890.859931996420.859
40.05-0.99%04/1136.7839.8140.99116334040.45
18.86+1.07%08/1118.8218.695191024418.66
18.51+1.42%08/1118.5118.3718.662715918.25
18.76+0.86%08/1118.6918.5718.871181618.6
16.85+0.9%08/1116.8516.71172573916.7
45.76+2.21%08/1144.944.7345.895132162844.77
6.3-2.78%08/116.446.286.44775396.48
5.31-2.21%07/115.385.275.431463715.43
81.28+0.04%08/1181.5680.5182.0178365181.25
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive