Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19937.1297 | +0.31% | 08/11 | New York | 19850.2931 | 19990.3404 | 19876.1038 |
Listino azionario Nyse
SelezioneV
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Virtus Newfleet Short Duration | 26.02 | +0.12% | 17/10 | 26.02 | 25.89 | 25.89 | 1 | 25.815 |
VIRTUS REAL ASSET INCOME ETF | 24.4299 | +1.45% | 06/11 | 23.98 | 24.3452 | 24.3452 | 142 | 24.4299 |
VIRTUS SEIX SENIOR LOAN ETF | 23.96 | +0.08% | 08/11 | 23.95 | 23.94 | 23.96 | 113167 | 23.94 |
Virtus Stone Harbor Emerging M | 27.7 | -0.09% | 07/11 | 27.62 | 27.66 | 27.72 | 4821 | 27.6801 |
Virtus Total Return Fund | 5.97 | +0.67% | 08/11 | 5.95 | 5.94 | 5.98 | 165458 | 5.93 |
VISA INC. | 307.87 | +0.68% | 08/11 | 306.89 | 305.69 | 311.15 | 6240616 | 305.8 |
VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 17.9 | +0.06% | 07/11 | 18.2 | 17.47 | 17.94 | 1221991 | 17.89 |
VISHAY PRECISION GROUP, INC. COMMON STOCK | 22.55 | -2.8% | 08/11 | 23.21 | 22.49 | 23.42 | 88500 | 23.2 |
VISTA OIL & GAS SAB DE CV | 47.63 | -1.92% | 08/11 | 48.8 | 47.02 | 49.6029 | 918360 | 48.56 |
VISTA OUTDOOR INC | 44.09 | -0.09% | 08/11 | 44.22 | 44.055 | 44.22 | 776088 | 44.13 |
VISTRA ENERGY CORP | 141.9 | +4.55% | 06/11 | 125.17 | 135.24 | 144.77 | 9826064 | 135.73 |
VITAL ENERGY | 31.17 | +2.03% | 07/11 | 28.1 | 29.63 | 31.18 | 895642 | 30.55 |
VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
VIZIO HOLDING CORP | 11.3 | +0.18% | 08/11 | 11.3 | 11.28 | 11.335 | 3042720 | 11.28 |
VMWARE, INC. COMMON STOCK, CLASS A | 142.48 | -4.96% | 21/11 | 142.67 | 142.47 | 143.63 | 200 | 142.48 |
VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 4.85 | -1.42% | 08/11 | 4.92 | 4.745 | 4.9799 | 61113 | 4.92 |
Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
VONTIER CORP | 40.05 | -0.99% | 04/11 | 36.78 | 39.81 | 40.99 | 1163340 | 40.45 |
VORNADO REALTY TRUST | 18.86 | +1.07% | 08/11 | 18.82 | 18.695 | 19 | 10244 | 18.66 |
VORNADO REALTY TRUST | 18.51 | +1.42% | 08/11 | 18.51 | 18.37 | 18.66 | 27159 | 18.25 |
VORNADO REALTY TRUST | 18.76 | +0.86% | 08/11 | 18.69 | 18.57 | 18.87 | 11816 | 18.6 |
VORNADO REALTY TRUST | 16.85 | +0.9% | 08/11 | 16.85 | 16.71 | 17 | 25739 | 16.7 |
VORNADO REALTY TRUST COMMON STOCK | 45.76 | +2.21% | 08/11 | 44.9 | 44.73 | 45.895 | 1321628 | 44.77 |
VOYA ASIA PACIFIC HIGH DIVIDEN | 6.3 | -2.78% | 08/11 | 6.44 | 6.28 | 6.44 | 77539 | 6.48 |
VOYA EMERGING MARKETS HIGH Inc | 5.31 | -2.21% | 07/11 | 5.38 | 5.27 | 5.43 | 146371 | 5.43 |
VOYA FINANCIAL INC | 81.28 | +0.04% | 08/11 | 81.56 | 80.51 | 82.01 | 783651 | 81.25 |