Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23618.9375+0.03%21:30New York23534.787923737.326623610.7251
Listino azionario Nyse
SelezioneV
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
9.185+0.05%26/089.199.189.21137889.185
17.2532-0.33%20:4917.2817.2817.543160517.31
20.65-0.1%19:4220.6820.5520.69365920.67
15.455-1.25%20:4815.6215.530115.69993831015.65
15.04-0.33%20:431515.0315.168978115.09
26.42+0.2%18:3226.4226.4226.4250026.1359
28.91+1.92%25/0628.8527.4127.478211427.4172
--------
7.4291+0.8%16:257.377.347.4291162177.37
--------
20.495-0.12%20:4920.9920.4720.595102034820.52
35.23-0.87%01/0635.2335.175135.17512736.2491
142.58+5.08%20:44141.27133.3144.5876774135.69
24.81+0.95%21:5724.5524.978825.065357124.9788
22.955+0.03%20:4422.8622.96522.982045922.949
25.69+0.17%16/0625.6925.565125.5651225.6302
27.76+0.84%21:1027.4327.6127.7723376027.7723
24.8601-0.08%18:0624.9124.8724.8986924.8854
23.11-0.22%19:2723.1523.101223.188498023.16
25.2799-0.85%15:5225.2824.717224.8821424.7172
27.74+1.36%18/0627.7427.841727.8417227.8326
28.8+0.12%16:5628.7528.728.82350228.765
6.799-0.01%20:486.716.796.831132686.8
337.12+2%20:52328.82330.065338.784584555330.52
55.02-8.16%20:4959.3455.5462.63278815259.91
123.725-7.68%20:52132.88124.0075138.87413167134.02
64.74-0.45%20:4867.6663.916626807265.03
44.63+0.54%26/1144.6344.5644.72161342444.63
79.5-5.35%20:4780.8980.9885.9561654683.99
23.42-0.51%20:0823.4323.3223.3948223.36
4 5 6
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive