Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Virtus Stone Harbor Emerging M | 26.62 | -0.26% | 25/07 | 26.68 | 26.62 | 26.68 | 53 | 26.65 |
| Virtus Total Return Fund | 5.67 | +0.71% | 25/07 | 5.64 | 5.62 | 5.69 | 85953 | 5.63 |
| VISA INC. | 259.46 | +2.25% | 25/07 | 255.59 | 255.59 | 261.2 | 7062213 | 253.74 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 24.005 | +3.11% | 18/07 | 23.76 | 23.6 | 24.06 | 794598 | 23.28 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 34.33 | +1.39% | 25/07 | 34.39 | 33.43 | 34.53 | 60891 | 33.86 |
| VISTA OIL & GAS SAB DE CV | 44.59 | +0.77% | 25/07 | 44.58 | 44.14 | 45.31 | 200165 | 44.25 |
| VISTA OUTDOOR INC | 38.61 | +1.93% | 24/07 | 38.14 | 38.31 | 38.8 | 722403 | 37.88 |
| VISTRA ENERGY CORP | 71.12 | +1.05% | 25/07 | 72.08 | 70.12 | 72.3 | 4229800 | 70.38 |
| VITAL ENERGY | 43.45 | +0.67% | 25/07 | 43.35 | 42.44 | 43.89 | 759647 | 43.16 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 11.02 | +0.18% | 25/07 | 11.04 | 10.96 | 11.06 | 2062748 | 11 |
| VMWARE, INC. COMMON STOCK, CLASS A | 142.48 | -4.96% | 21/11 | 142.67 | 142.47 | 143.63 | 200 | 142.48 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 5.3 | +0.38% | 25/07 | 5.34 | 5.075 | 5.35 | 105979 | 5.28 |
| Vocodia Holdings Corp | 0.0689 | +2.84% | 25/07 | 0.0648 | 0.0607 | 0.0732 | 16680484 | 0.067 |
| VOCODIA HOLDINGS CORP. | 2.62 | -3.32% | 26/07 | 2.62 | 2.62 | 2.62 | 417 | 2.71 |
| VOCODIA HOLDINGS CORP. | 26.9 | +7.6% | 26/07 | 26.9 | 26.9 | 26.9 | 132 | 25 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 39.24 | +1.74% | 25/07 | 38.67 | 38.41 | 39.68 | 745023 | 38.57 |
| VORNADO REALTY TRUST | 16.24 | +0.68% | 26/07 | 16.4186 | 16.095 | 16.4186 | 9991 | 16.13 |
| VORNADO REALTY TRUST | 15.665 | +0.8% | 25/07 | 15.48 | 15.57 | 15.69 | 19919 | 15.54 |
| VORNADO REALTY TRUST | 15.77 | -0.06% | 26/07 | 15.84 | 15.77 | 15.84 | 1966 | 15.79 |
| VORNADO REALTY TRUST | 13.74 | +1.29% | 25/07 | 13.5 | 13.6018 | 13.75 | 4117 | 13.565 |
| VORNADO REALTY TRUST COMMON STOCK | 29.33 | +3.13% | 25/07 | 29 | 28.88 | 29.64 | 2433933 | 28.44 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 6.3622 | +0.51% | 25/07 | 6.33 | 6.3301 | 6.4391 | 31936 | 6.33 |
| VOYA EMERGING MARKETS HIGH Inc | 5.32 | +1.14% | 25/07 | 5.33 | 5.3 | 5.34 | 11795 | 5.26 |
| VOYA FINANCIAL INC | 73.52 | +1.67% | 25/07 | 71.36 | 72.825 | 73.71 | 754105 | 72.31 |
| VOYA FINANCIAL, INC. | 25.04 | +0.81% | 24/07 | 24.97 | 24.75 | 25.1 | 20204 | 24.78 |
| Voya Global Advantage AND Prem | 9.17 | +0.44% | 25/07 | 9.16 | 9.14 | 9.2 | 43875 | 9.13 |
| Voya Global Equity Dividend AN | 5.52 | +1.28% | 23/07 | 5.51 | 5.47 | 5.54 | 233180 | 5.45 |
