Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17495.9431+0.47%15:30New York17495.943117495.943117413.9807
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
67.6-0.91%22:0068.3765.6868.6301267.6
55.02-0.45%16/0454.7753.8755.432055.02
120%09/0311.9911.9912.015516570412
10.7+0.66%22:0010.7310.5710.8530010.7
142.48-4.96%21/11142.67142.47143.63200142.48
6.34-0.31%22:006.256.186.35446.34
0.275-1.26%22:000.2770.2750.341404190.275
----0.54610.5461115-
12.2+2.52%15/04131213474512.2
0.859-0.01%30/030.85890.85890.859931996420.859
40.64-1.07%22:0041.0840.5541.086040.61
14.95+0.13%21:5814.914.7615.111880414.95
14.5-0.28%16/0414.4714.3814.6799733414.5
14.52-0.21%22:0014.4414.2914.591175414.52
12.23-0.57%22:0012.212.1212.41570112.23
25.375-3.04%22:0025.762526227848825.375
67.16-0.53%22:0067.4466.3267.579183167.16
23.5261-0.06%21:4223.423.143823.581295623.5261
7.44-0.53%21:597.467.377.655303117.44
258.56-0.73%22:00260.83257.02261.2152258.56
10.050%05/1010.0510.0410.05548144810.05
10.040%05/1010.0410.0410.0422010.04
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive