Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Virtus Duff & Phelps Real Esta | 25.86 | +0.71% | 11/05 | 25.86 | 25.6858 | 25.86 | 132 | 25.6858 |
| Virtus Emerging Markets Divide | 27.75 | -0.07% | 07/05 | 27.75 | 27.7881 | 27.7881 | 26 | 27.7685 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.5 | -1.19% | 11/05 | 7.52 | 7.48 | 7.5999 | 45031 | 7.5 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 21.81 | -0.14% | 11/05 | 21.81 | 21.69 | 21.855 | 865267 | 21.81 |
| Virtus International Dividend | 35.12 | -0.72% | 07/05 | 35.12 | 35.3181 | 35.3181 | 76 | 35.1531 |
| Virtus Investment Partners Inc | 142.7 | -0.85% | 11/05 | 143.54 | 142.52 | 145.44 | 69620 | 142.7 |
| Virtus KAR Mid-Cap ETF | 24.74 | -0.85% | 11/05 | 24.77 | 24.69 | 24.77 | 13520 | 24.74 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 23.07 | -0.04% | 11/05 | 23.1 | 23.02 | 23.1 | 246055 | 23.07 |
| Virtus Newfleet Short Duration | 25.73 | +0.02% | 17/04 | 25.73 | 25.6646 | 25.6646 | 54 | 25.6647 |
| VIRTUS REAL ASSET INCOME ETF | 27.75 | +0.63% | 11/05 | 27.75 | 27.75 | 27.759 | 423 | 27.759 |
| Virtus SEIX AAA Private Credit | 24.95 | +0.02% | 08/05 | 24.95 | 24.965 | 24.965 | 7 | 24.96 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.33 | -0.09% | 11/05 | 23.32 | 23.32 | 23.35 | 41583 | 23.33 |
| Virtus Silvant Growth Opportun | 25.92 | -0.42% | 11/05 | 25.98 | 25.92 | 25.98 | 614 | 25.92 |
| Virtus Silvant Small/Mid Growt | 26.3 | +1.24% | 08/05 | 26.3 | 26.6802 | 26.6802 | 7 | 26.2711 |
| Virtus Stone Harbor Emerging M | 28.72 | -0.21% | 11/05 | 28.77 | 28.61 | 28.79 | 55687 | 28.7185 |
| Virtus Total Return Fund | 6.7 | -1.33% | 11/05 | 6.71 | 6.6968 | 6.74 | 174136 | 6.7 |
| VISA INC. | 323.86 | +1.59% | 11/05 | 319.1 | 318.01 | 325.18 | 9586163 | 323.86 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 34.83 | +1.66% | 11/05 | 34.42 | 34.39 | 35.34 | 4479888 | 34.83 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 66.6 | -0.95% | 11/05 | 67.67 | 65.84 | 68.699 | 302751 | 66.6 |
| VISTA OIL & GAS SAB DE CV | 66.83 | +2.48% | 11/05 | 66.13 | 64.52 | 67.2 | 1721958 | 66.83 |
| VISTA OUTDOOR INC | 44.63 | +0.54% | 26/11 | 44.63 | 44.56 | 44.72 | 1613424 | 44.63 |
| VistaShares Artificial Intelli | 70.93 | +4.86% | 11/05 | 69.12 | 69 | 71.595 | 681678 | 70.93 |
| Vistashares Bitbonds 5 Yr Enha | 24.86 | +0.28% | 11/05 | 24.78 | 24.78 | 24.86 | 607 | 24.8 |
| Vistashares Electrification Su | 33.48 | +1.61% | 11/05 | 32.68 | 32.2504 | 33.65 | 203457 | 33.48 |
| Vistashares Target 15 S&P 100 | 19.84 | -0.15% | 08/05 | 19.62 | 19.72 | 19.88 | 26586 | 19.84 |
| Vistashares Target 15 Teprtant | 20.79 | +0.56% | 11/05 | 20.799 | 20.7447 | 20.8899 | 1520 | 20.7447 |
| VISTRA ENERGY CORP | 152.05 | +2.93% | 11/05 | 148 | 146.2781 | 152.75 | 5905405 | 152.05 |
| VITAL ENERGY | 17.92 | -0.99% | 12/12 | 18.265 | 17.86 | 18.43 | 17 | 17.92 |
