Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIRTUS ALLIANZGI EQUITY & CONV | 23.34 | +0.39% | 06/11 | 23.41 | 23.25 | 23.555 | 40260 | 23.34 |
| Virtus AlphaSimplex Managed Fu | 26.02 | +0.35% | 06/11 | 26.02 | 26.02 | 26.02 | 522 | 26.1103 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 14.66 | 0% | 06/11 | 14.73 | 14.56 | 14.9671 | 69 | 14.66 |
| VIRTUS CONVERTIBLE & INCOME FU | 18.57 | -0.21% | 05/11 | 18.8046 | 18.5425 | 18.765 | 5763 | 18.57 |
| VIRTUS CONVERTIBLE & INCOME FU | 13.46 | -0.3% | 06/11 | 13.55 | 13.46 | 13.675 | 74801 | 13.46 |
| VIRTUS DIVIDEND INTEREST & PRE | 13.96 | +0.58% | 06/11 | 14.04 | 13.93 | 14.05 | 191540 | 13.96 |
| Virtus Duff & Phelps Real Esta | 24.76 | +0.53% | 20/10 | 24.66 | 24.66 | 24.76 | 6 | 25.8074 |
| Virtus Emerging Markets Divide | 26.77 | +0.28% | 20/10 | 26.77 | 26.77 | 26.77 | 8 | 24.6403 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 6.88 | +0.15% | 06/11 | 6.85 | 6.83 | 6.9 | 30605 | 6.88 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| Virtus InfraCap Preferred and | 23.14 | -1.35% | 05/11 | 23.17 | 23.075 | 23.17 | 17 | 23.1462 |
| VIRTUS INFRACAP U.S. PREFERRED | 18.485 | +0.41% | 06/11 | 18.4 | 18.4 | 18.6 | 1294 | 18.48 |
| Virtus International Dividend | 35.68 | +1.92% | 04/11 | 35.68 | 35.68 | 35.68 | 14 | 34.1349 |
| Virtus Investment Partners Inc | 127.35 | +1.99% | 06/11 | 123.04 | 121.0766 | 128.51 | 256609 | 127.35 |
| Virtus KAR Mid-Cap ETF | 24.355 | -0.32% | 06/11 | 24.295 | 24.295 | 24.3883 | 1418 | 24.3195 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.35 | 0% | 06/11 | 22.32 | 22.285 | 22.355 | 50257 | 22.43 |
| Virtus Newfleet Short Duration | 25.23 | +0.16% | 03/11 | 25.23 | 25.23 | 25.23 | 3 | 25.22 |
| VIRTUS REAL ASSET INCOME ETF | 27.8601 | +0.21% | 06/11 | 27.87 | 27.8601 | 27.9149 | 1114 | 27.7617 |
| Virtus SEIX AAA Private Credit | 24.98 | +0.24% | 06/11 | 24.98 | 24.98 | 24.98 | 1215 | 24.98 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.04 | +0.09% | 06/11 | 23.06 | 23.03 | 23.0799 | 82250 | 23.04 |
| Virtus Silvant Growth Opportun | 23.33 | +1.22% | 06/11 | 23.23 | 23.23 | 23.33 | 277 | 23.2675 |
| Virtus Silvant Small/Mid Growt | 21.98 | +2.57% | 06/11 | 21.8987 | 21.8987 | 21.98 | 744 | 21.8917 |
| Virtus Stone Harbor Emerging M | 27.28 | +0.15% | 05/11 | 27.47 | 27.28 | 27.34 | 3720 | 27.28 |
| Virtus Total Return Fund | 6.53 | +0.46% | 06/11 | 6.51 | 6.49 | 6.5999 | 51893 | 6.53 |
| VISA INC. | 422.65 | +0.01% | 06/11 | 414.48 | 412.75 | 424.15 | 5874 | 422.65 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 23.28 | +5.72% | 06/11 | 23.195 | 22.14 | 23.87 | 28120 | 23.28 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 44.21 | +7.25% | 06/11 | 42.44 | 41.9938 | 45.48 | 1964 | 44.21 |
| VISTA OIL & GAS SAB DE CV | 57.42 | +0.14% | 06/11 | 0 | 56.05 | 57.88 | 2346 | 57.42 |
