Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 17.31 | -0.35% | 22:00 | 17.28 | 17.28 | 17.54 | 42949 | 17.31 |
| VIRTUS CONVERTIBLE & INCOME FU | 20.67 | +0.1% | 21:38 | 20.68 | 20.55 | 20.68 | 4426 | 20.67 |
| VIRTUS CONVERTIBLE & INCOME FU | 15.65 | +1.03% | 22:00 | 15.62 | 15.5301 | 15.6999 | 52647 | 15.65 |
| VIRTUS DIVIDEND INTEREST & PRE | 15.09 | +0.8% | 22:00 | 15 | 15.03 | 15.16 | 122504 | 15.09 |
| Virtus Duff & Phelps Real Esta | 26.14 | +2.31% | 18:26 | 25.4 | 26.3666 | 26.3666 | 0 | 26.1359 |
| Virtus Emerging Markets Divide | 28.91 | +1.92% | 25/06 | 28.85 | 27.41 | 27.478 | 2114 | 27.4172 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.37 | +0.55% | 22:00 | 7.37 | 7.34 | 7.4 | 37427 | 7.37 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 20.52 | -1.06% | 22:00 | 20.99 | 20.44 | 20.794 | 93 | 20.52 |
| Virtus International Dividend | 35.23 | -0.87% | 01/06 | 35.23 | 35.1751 | 35.1751 | 27 | 36.2491 |
| Virtus Investment Partners Inc | 135.69 | -2.11% | 22:03 | 141.27 | 133.3 | 141.8599 | 109218 | 135.69 |
| Virtus KAR Mid-Cap ETF | 24.81 | +0.95% | 21:57 | 24.55 | 24.9788 | 25.065 | 3571 | 24.9788 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.949 | +0.13% | 22:00 | 22.86 | 22.93 | 22.98 | 83620 | 22.949 |
| Virtus Newfleet Short Duration | 25.69 | +0.17% | 16/06 | 25.69 | 25.5651 | 25.5651 | 2 | 25.6302 |
| VIRTUS REAL ASSET INCOME ETF | 27.76 | +0.84% | 25/06 | 27.43 | 27.61 | 27.7723 | 3139 | 27.7723 |
| Virtus SEIX AAA Private Credit | 24.8601 | -0.08% | 18:06 | 24.91 | 24.87 | 24.89 | 869 | 24.8854 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.12 | -0.04% | 21:48 | 23.15 | 23.01 | 23.18 | 254125 | 23.16 |
| Virtus Silvant Growth Opportun | 25.2799 | -0.85% | 25/06 | 25.28 | 24.7172 | 24.88 | 214 | 24.7172 |
| Virtus Silvant Small/Mid Growt | 27.74 | +1.36% | 18/06 | 27.74 | 27.8417 | 27.8417 | 2 | 27.8326 |
| Virtus Stone Harbor Emerging M | 28.79 | 0% | 21:07 | 28.75 | 28.7 | 28.89 | 19197 | 28.765 |
| Virtus Total Return Fund | 6.8 | +1.04% | 22:00 | 6.71 | 6.74 | 6.83 | 190755 | 6.8 |
| VISA INC. | 330.52 | -0.51% | 22:00 | 328.82 | 330.065 | 339.94 | 3542 | 330.52 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 59.91 | +7.77% | 22:01 | 59.34 | 54.79 | 62.63 | 27632 | 59.91 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 134.02 | +0.47% | 22:00 | 132.88 | 128.5 | 138.87 | 547 | 134.02 |
| VISTA OIL & GAS SAB DE CV | 65.03 | +0.95% | 22:00 | 67.66 | 63 | 66.12 | 760677 | 65.03 |
| VISTA OUTDOOR INC | 44.63 | +0.54% | 26/11 | 44.63 | 44.56 | 44.72 | 1613424 | 44.63 |
| VistaShares Artificial Intelli | 83.57 | +4.11% | 22:00 | 80.89 | 80.98 | 85.95 | 35024 | 83.99 |
| Vistashares Bitbonds 5 Yr Enha | 23.42 | -0.51% | 20:08 | 23.43 | 23.32 | 23.39 | 2850 | 23.36 |
