Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18414.1858-0.56%20:02New York18372.125118518.342218518.3422
Listino azionario Nyse
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.6799-0.04%19:2826.6826.679926.6824926.695
5.66+0.35%19:555.655.645.671307135.66
255.09-3.66%19:55256.07253.13257.27932122264.79
23.78-1.04%18/0724.223.73524.3789624124.03
34.17+0.26%19:4733.8733.8734.57991960334.08
45.95-3.04%19:5447.645.947.8416424847.42
38.28-0.29%19:5438.1438.0138.6616557538.39
74.76-6.63%19:557973.694979.53473248380.06
43.43-0.3%19:5444.1243.1644.3920755443.56
120%09/0311.9911.9912.015516570412
10.995-0.41%19:5311.0110.9811.0363831211.04
142.48-4.96%21/11142.67142.47143.63200142.48
5.38+0.75%22/075.25.265.468766295.34
0.071+14.52%19:550.06050.06050.0831593800220.062
3.25+12.07%23/072.933.014.3162742.9
23+18.5%22/0720.95232313223
--------
0.859-0.01%30/030.85890.85890.859931996420.859
39.42-0.3%19:5539.239.0439.5523335339.54
16.0601-0.49%19:3316.0716.060116.07120916.1395
15.5-0.45%23/0715.6615.4615.66235715.57
15.65-1.01%19:4915.8815.6515.88234615.81
13.48-0.52%19:2113.613.411413.6584013.5502
29.04-0.82%19:5529.1128.7729.5938771829.27
6.385+0.24%17:576.376.376.420435516.34
5.37-0.92%19:525.425.3555.43327065.42
72.09-0.84%19:5572.1771.8172.8419023672.7
24.655-0.66%19:4624.8824.65524.921012624.89
9.080%19:539.079.079.1412729.08
5.445+0.65%23/075.475.385.452585775.41
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive