Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Virtus AlphaSimplex Managed Fu | 27.6 | +1.71% | 24/09 | 27.38 | 27.29 | 28 | 66656 | 27.6 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 15.46 | -0.83% | 24/09 | 15.53 | 15.33 | 15.5563 | 90993 | 15.59 |
| VIRTUS CONVERTIBLE & INCOME FU | 19.3524 | -0.19% | 24/09 | 19.27 | 19.27 | 19.555 | 6132 | 19.39 |
| VIRTUS CONVERTIBLE & INCOME FU | 14.49 | -1.63% | 24/09 | 14.67 | 14.24 | 14.67 | 86636 | 14.73 |
| VIRTUS DIVIDEND INTEREST & PRE | 15.06 | +0.13% | 24/09 | 14.93 | 14.9 | 15.06 | 208758 | 15.06 |
| Virtus Duff & Phelps Real Esta | 24.91 | -0.1% | 24/09 | 24.88 | 24.88 | 24.91 | 1259 | 24.9357 |
| Virtus Emerging Markets Divide | 28.21 | +1.57% | 17/09 | 28.23 | 28.19 | 28.23 | 111 | 28.2135 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 6.79 | -2.3% | 24/09 | 6.94 | 6.735 | 6.94 | 87983 | 6.79 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 20.06 | -0.74% | 24/09 | 20.17 | 19.9735 | 20.18 | 1556624 | 20.06 |
| Virtus International Dividend | 36.96 | +0.88% | 17/09 | 36.99 | 36.96 | 36.99 | 61 | 35.9527 |
| Virtus Investment Partners Inc | 129.82 | +1.42% | 24/09 | 129.51 | 127 | 130.26 | 168846 | 128 |
| Virtus KAR Mid-Cap ETF | 23.56 | -0.93% | 24/09 | 23.7 | 23.56 | 23.71 | 23276 | 23.6299 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.24 | -0.38% | 24/09 | 22.32 | 22.23 | 22.325 | 82112 | 22.24 |
| Virtus Newfleet Short Duration | 25.11 | -0.36% | 23/09 | 25.12 | 25.11 | 25.12 | 149 | 25.1227 |
| VIRTUS REAL ASSET INCOME ETF | 27.22 | -0.53% | 24/09 | 27.4399 | 27.22 | 27.4399 | 2751 | 27.22 |
| Virtus SEIX AAA Private Credit | 24.91 | +0.05% | 24/09 | 24.8901 | 24.89 | 24.91 | 1263 | 24.91 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.23 | -0.17% | 24/09 | 23.25 | 23.22 | 23.26 | 339072 | 23.23 |
| Virtus Silvant Growth Opportun | 25.42 | -1.69% | 23/09 | 25.42 | 25.42 | 25.42 | 105 | 25.5012 |
| Virtus Silvant Small/Mid Growt | 25.44 | +1.57% | 21/09 | 25.44 | 25.44 | 25.44 | 16 | 25.3943 |
| Virtus Stone Harbor Emerging M | 27.75 | -0.54% | 24/09 | 27.93 | 27.74 | 27.94 | 23290 | 27.75 |
| Virtus Total Return Fund | 6.09 | +0.16% | 24/09 | 6.08 | 6.0201 | 6.18 | 236854 | 6.09 |
| VISA INC. | 367.98 | +1.79% | 24/09 | 362.27 | 362 | 368.21 | 4417575 | 367.98 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 31.8 | -2.45% | 24/09 | 31.52 | 31.1 | 32.545 | 2692521 | 31.8 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 68.57 | -1.8% | 24/09 | 67.65 | 67.1 | 69.78 | 318511 | 68.57 |
| VISTA OIL & GAS SAB DE CV | 68.3 | -2.78% | 24/09 | 70.94 | 68.28 | 71.45 | 956508 | 68.3 |
| VISTA OUTDOOR INC | 44.63 | +0.54% | 26/11 | 44.63 | 44.56 | 44.72 | 1613424 | 44.63 |
| VistaShares Artificial Intelli | 74.86 | -0.33% | 24/09 | 73.84 | 73.6301 | 75.306156 | 206576 | 74.86 |
