Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Virtus Newfleet Short Duration | 26.02 | +0.12% | 19/11 | 26.02 | 25.7911 | 25.7911 | 1 | 25.9101 |
| VIRTUS REAL ASSET INCOME ETF | 24.4899 | +0.14% | 20/11 | 24.481 | 24.481 | 24.4899 | 3232 | 24.4899 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.9 | -0.46% | 20/11 | 23.8817 | 23.88 | 23.9 | 72353 | 23.9 |
| Virtus Stone Harbor Emerging M | 27.445 | -0.58% | 20/11 | 27.3318 | 27.3318 | 27.48 | 2676 | 27.445 |
| Virtus Total Return Fund | 5.99 | +0.34% | 20/11 | 5.98 | 5.97 | 5.995 | 208378 | 5.99 |
| VISA INC. | 307.39 | -1.43% | 20/11 | 311.86 | 306.22 | 312.29 | 2771 | 307.39 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 15.17 | -0.39% | 19/11 | 15.125 | 15 | 15.39 | 18 | 15.17 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 21.45 | +1.71% | 20/11 | 21.1989 | 21.01 | 21.45 | 82331 | 21.45 |
| VISTA OIL & GAS SAB DE CV | 51.04 | +2.33% | 19/11 | 49.5 | 50.1101 | 51.6833 | 161 | 51.04 |
| VISTA OUTDOOR INC | 44.15 | -0.2% | 20/11 | 44.16 | 44.12 | 44.21 | 10 | 44.15 |
| VISTRA ENERGY CORP | 154.63 | -0.15% | 18/11 | 143.25 | 151.26 | 157.72 | 38283 | 154.63 |
| VITAL ENERGY | 32.52 | +4.13% | 15/11 | 31.075 | 31.2613 | 32.56 | 638 | 32.52 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 11.3 | +0.09% | 20/11 | 11.295 | 11.27 | 11.33 | 201 | 11.3 |
| VMWARE, INC. COMMON STOCK, CLASS A | 142.48 | -4.96% | 21/11 | 142.67 | 142.47 | 143.63 | 200 | 142.48 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 4.94 | -1.2% | 20/11 | 4.96 | 4.8 | 4.98 | 75494 | 4.94 |
| Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
| VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
| VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 37.39 | +0.81% | 20/11 | 37.08 | 36.79 | 37.525 | 7 | 37.39 |
| VORNADO REALTY TRUST | 17.7 | -0.9% | 20/11 | 17.76 | 17.61 | 17.8 | 2 | 17.7 |
| VORNADO REALTY TRUST | 17.47 | -0.34% | 20/11 | 17.33 | 17.33 | 17.52 | 54400 | 17.47 |
| VORNADO REALTY TRUST | 17.6 | -0.34% | 20/11 | 17.6038 | 17.53 | 17.68 | 16430 | 17.6 |
| VORNADO REALTY TRUST | 15.56 | -0.38% | 20/11 | 15.5 | 15.5 | 15.72 | 7232 | 15.56 |
| VORNADO REALTY TRUST COMMON STOCK | 40.98 | -0.19% | 20/11 | 40.55 | 40.375 | 41.005 | 616 | 40.98 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 6.22 | +0.16% | 20/11 | 6.2288 | 6.21 | 6.25 | 2 | 6.22 |
| VOYA EMERGING MARKETS HIGH Inc | 5.135 | -0.48% | 20/11 | 5.16 | 5.13 | 5.1688 | 56060 | 5.135 |
| VOYA FINANCIAL INC | 79.93 | 0% | 20/11 | 80.11 | 79.28 | 80.21 | 9 | 79.93 |
