Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17388.0883 | -0.09% | 22:10 | New York | 17343.2842 | 17517.4597 | 17403.4376 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VISTRA ENERGY CORP | 65.88 | -4.04% | 22:00 | 68.99 | 64.91 | 69.25 | 7844835 | 68.65 |
| VITAL ENERGY | 53.26 | -0.75% | 22:00 | 53.66 | 52.93 | 54.23 | 543657 | 53.66 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 10.74 | -0.09% | 22:00 | 10.77 | 10.72 | 10.795 | 1834211 | 10.75 |
| VMWARE, INC. COMMON STOCK, CLASS A | 142.48 | -4.96% | 21/11 | 142.67 | 142.47 | 143.63 | 200 | 142.48 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 6.17 | -0.96% | 22:00 | 6.34 | 6.12 | 6.34 | 64004 | 6.23 |
| Vocodia Holdings Corp | 0.205 | -12.77% | 21:59 | 0.2187 | 0.2 | 0.235 | 2198391 | 0.24 |
| VOCODIA HOLDINGS CORP. | - | - | - | - | 0.5461 | 0.5461 | 115 | - |
| VOCODIA HOLDINGS CORP. | 12.2 | +2.52% | 15/04 | 13 | 12 | 13 | 4745 | 12.2 |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 40.33 | -0.15% | 22:00 | 40.64 | 39.975 | 40.64 | 601191 | 40.39 |
| VORNADO REALTY TRUST | 15 | -0.1% | 22:00 | 14.93 | 14.89 | 15.0751 | 9649 | 15.015 |
| VORNADO REALTY TRUST | 14.55 | -0.68% | 16/04 | 14.47 | 14.505 | 14.79 | 37582 | 14.65 |
| VORNADO REALTY TRUST | 14.48 | -0.62% | 21:58 | 14.53 | 14.4245 | 14.55 | 7998 | 14.57 |
| VORNADO REALTY TRUST | 12.31 | -0.57% | 22:00 | 12.52 | 12.24 | 12.52 | 18833 | 12.38 |
| VORNADO REALTY TRUST COMMON STOCK | 25.83 | +0.47% | 22:00 | 25.97 | 25.57 | 26.43 | 1299408 | 25.71 |
| VOYA FINANCIAL INC | 68.11 | +0.96% | 22:00 | 67.92 | 67.685 | 68.52 | 460463 | 67.46 |
| VOYA FINANCIAL, INC. | 23.76 | -0.5% | 22:00 | 23.94 | 23.74 | 23.95 | 18138 | 23.88 |
| VTEX | 7.71 | +3.77% | 22:00 | 7.44 | 7.33 | 7.77 | 591543 | 7.43 |
| VULCAN MATERIALS COMPANY(HOLDI | 255.07 | -1.24% | 22:00 | 260.26 | 254.34 | 260.26 | 538065 | 258.26 |
| VY GLOBAL GROWTH | 10.05 | 0% | 05/10 | 10.05 | 10.04 | 10.055 | 481448 | 10.05 |
| VY GLOBAL GROWTH UNITS EACH CO | 10.04 | 0% | 05/10 | 10.04 | 10.04 | 10.04 | 220 | 10.04 |
