Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneV
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
9.185+0.05%26/089.199.189.21137889.185
17.31-0.35%22:0017.2817.2817.544294917.31
20.67+0.1%21:3820.6820.5520.68442620.67
15.65+1.03%22:0015.6215.530115.69995264715.65
15.09+0.8%22:001515.0315.1612250415.09
26.14+2.31%18:2625.426.366626.3666026.1359
28.91+1.92%25/0628.8527.4127.478211427.4172
--------
7.37+0.55%22:007.377.347.4374277.37
--------
20.52-1.06%22:0020.9920.4420.7949320.52
35.23-0.87%01/0635.2335.175135.17512736.2491
135.69-2.11%22:03141.27133.3141.8599109218135.69
24.81+0.95%21:5724.5524.978825.065357124.9788
22.949+0.13%22:0022.8622.9322.988362022.949
25.69+0.17%16/0625.6925.565125.5651225.6302
27.76+0.84%25/0627.4327.6127.7723313927.7723
24.8601-0.08%18:0624.9124.8724.8986924.8854
23.12-0.04%21:4823.1523.0123.1825412523.16
25.2799-0.85%25/0625.2824.717224.8821424.7172
27.74+1.36%18/0627.7427.841727.8417227.8326
28.790%21:0728.7528.728.891919728.765
6.8+1.04%22:006.716.746.831907556.8
330.52-0.51%22:00328.82330.065339.943542330.52
59.91+7.77%22:0159.3454.7962.632763259.91
134.02+0.47%22:00132.88128.5138.87547134.02
65.03+0.95%22:0067.666366.1276067765.03
44.63+0.54%26/1144.6344.5644.72161342444.63
83.57+4.11%22:0080.8980.9885.953502483.99
23.42-0.51%20:0823.4323.3223.39285023.36
4 5 6
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive