Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Virtus AlphaSimplex Managed Fu | 26.12 | +1.57% | 10/08 | 26.08 | 26.08 | 26.12 | 571 | 25.7174 |
| VIRTUS CONVERTIBLE & INCOME 20 | 9.185 | +0.05% | 26/08 | 9.19 | 9.18 | 9.2 | 113788 | 9.185 |
| VIRTUS CONVERTIBLE & INCOME FU | 17.29 | +0.23% | 10/08 | 17.19 | 17.19 | 17.37 | 106010 | 17.25 |
| VIRTUS CONVERTIBLE & INCOME FU | 20.42 | -0.58% | 10/08 | 20.46 | 20.35 | 20.46 | 8082 | 20.54 |
| VIRTUS CONVERTIBLE & INCOME FU | 16.03 | +1.26% | 10/08 | 15.88 | 15.82 | 16.08 | 103119 | 15.83 |
| VIRTUS DIVIDEND INTEREST & PRE | 15.47 | +0.32% | 10/08 | 15.44 | 15.4102 | 15.51 | 90329 | 15.42 |
| Virtus Duff & Phelps Real Esta | 26.03 | -1.31% | 10/08 | 26.38 | 26.03 | 26.38 | 1791 | 26.3767 |
| Virtus Emerging Markets Divide | 26.57 | +0.16% | 31/07 | 26.63 | 26.57 | 26.63 | 13 | 26.8211 |
| VIRTUS ETF TR II VIRTUS ENHANC | - | - | - | - | - | - | - | - |
| VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.38 | -0.27% | 10/08 | 7.38 | 7.35 | 7.42 | 27710 | 7.4 |
| VIRTUS GLOVISTA EMERGING MARKE | - | - | - | - | - | - | - | - |
| VIRTUS INFRACAP U.S. PREFERRED | 20.88 | +0.1% | 10/08 | 20.86 | 20.82 | 20.91 | 701528 | 20.86 |
| Virtus International Dividend | 36.29 | +0.41% | 03/08 | 36.29 | 36.29 | 36.29 | 19 | 36.8863 |
| Virtus Investment Partners Inc | 165.83 | +0.41% | 10/08 | 163.73 | 163.73 | 167.5 | 74568 | 165.16 |
| Virtus KAR Mid-Cap ETF | 25.4983 | -0.4% | 10/08 | 25.57 | 25.46 | 25.6 | 2376 | 25.5997 |
| VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF | 22.8 | -0.11% | 10/08 | 22.79 | 22.79 | 22.83 | 58419 | 22.8256 |
| Virtus Newfleet Short Duration | 25.59 | +0.16% | 07/08 | 25.59 | 25.59 | 25.59 | 19 | 25.5602 |
| VIRTUS REAL ASSET INCOME ETF | 28.215 | +0.34% | 10/08 | 28.215 | 28.215 | 28.215 | 307 | 28.1183 |
| Virtus SEIX AAA Private Credit | 24.93 | -0.02% | 10/08 | 24.93 | 24.93 | 24.93 | 278 | 24.935 |
| VIRTUS SEIX SENIOR LOAN ETF | 23.27 | +0.04% | 10/08 | 23.24 | 23.23 | 23.27 | 68090 | 23.26 |
| Virtus Silvant Growth Opportun | 26.115 | +0.43% | 07/08 | 26.18 | 26.115 | 26.18 | 43 | 26.1208 |
| Virtus Silvant Small/Mid Growt | 25.37 | +3.47% | 30/07 | 25.209 | 25.209 | 25.37 | 20 | 27.3862 |
| Virtus Stone Harbor Emerging M | 28.64 | -0.28% | 10/08 | 28.67 | 28.6 | 28.8 | 23157 | 28.72 |
| Virtus Total Return Fund | 6.75 | -0.44% | 10/08 | 6.75 | 6.735 | 6.77 | 89661 | 6.78 |
| VISA INC. | 361.32 | -0.33% | 10/08 | 362 | 358.87 | 364.17 | 7552223 | 362.5 |
| VISHAY INTERTECHNOLOGY, INC. COMMON STOCK | 33.14 | -6.41% | 10/08 | 35.94 | 33.105 | 36.25 | 3070642 | 35.41 |
| VISHAY PRECISION GROUP, INC. COMMON STOCK | 64.88 | -5.41% | 10/08 | 69.695 | 64.37 | 70.79 | 672743 | 68.59 |
| VISTA OIL & GAS SAB DE CV | 68.36 | +3.64% | 10/08 | 66.73 | 66.73 | 69 | 702855 | 65.96 |
| VISTA OUTDOOR INC | 44.63 | +0.54% | 26/11 | 44.63 | 44.56 | 44.72 | 1613424 | 44.63 |
| VistaShares Artificial Intelli | 67.32 | -2.34% | 10/08 | 68.49 | 67.32 | 69.1 | 294247 | 68.93 |
