Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vistashares Electrification Su | 30.315 | +0.18% | 21:58 | 31.8 | 30.095 | 30.96 | 32216 | 30.48 |
| Vistashares Target 15 S&P 100 | 19.49 | -0.15% | 21:45 | 19.69 | 19.48 | 19.58 | 11399 | 19.4803 |
| Vistashares Target 15 Teprtant | 20.37 | +3.05% | 21:54 | 19.79 | 20.05 | 20.4402 | 8050 | 20.3544 |
| VISTRA ENERGY CORP | 167.77 | +3.01% | 22:00 | 160.08 | 166.01 | 171.35 | 48327 | 167.77 |
| VITAL ENERGY | 17.92 | -0.99% | 12/12 | 18.265 | 17.86 | 18.43 | 17 | 17.92 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 11.37 | -0.18% | 02/12 | 11.365 | 11.32 | 11.39 | 2722154 | 11.35 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 2.73 | +2.25% | 21:59 | 2.7 | 2.65 | 2.7715 | 49630 | 2.73 |
| Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
| VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
| VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 30.37 | +0.4% | 22:00 | 30.26 | 30.16 | 31.26 | 1383848 | 30.37 |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| VORNADO REALTY TRUST | 17.68 | -0.95% | 22:00 | 17.64 | 17.54 | 17.94 | 21240 | 17.68 |
| VORNADO REALTY TRUST | 17.65 | -1.29% | 22:00 | 17.6 | 17.3501 | 17.7 | 46087 | 17.65 |
| VORNADO REALTY TRUST | 17.33 | -1.48% | 22:00 | 17.46 | 17.28 | 17.64 | 130343 | 17.33 |
| VORNADO REALTY TRUST | 14.65 | -0.27% | 21:59 | 14.8 | 14.585 | 14.73 | 20908 | 14.65 |
| VORNADO REALTY TRUST COMMON STOCK | 38.08 | +0.26% | 22:00 | 37.39 | 37.31 | 38.36 | 309 | 38.08 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 9.1 | +0.89% | 22:00 | 8.86 | 9.07 | 9.225 | 29818 | 9.1 |
| Voya Core Bond ETF | 49.945 | +0.14% | 20:46 | 49.63 | 49.9 | 50.23 | 10925 | 49.905 |
| VOYA EMERGING MARKETS HIGH Inc | 7.78 | +1.17% | 22:00 | 7.66 | 7.74 | 7.87 | 32911 | 7.78 |
| VOYA FINANCIAL INC | 89.5 | -0.72% | 22:00 | 91.7 | 88.51 | 92.09 | 235 | 89.5 |
| VOYA FINANCIAL, INC. | 23.03 | -0.35% | 21:57 | 23.18 | 22.9201 | 23.18 | 20110 | 23.03 |
| Voya Global Advantage AND Prem | 9.69 | -0.1% | 22:00 | 9.64 | 9.69 | 9.82 | 35273 | 9.69 |
| Voya Global Equity Dividend AN | 6.13 | -1.13% | 22:00 | 6.12 | 6.125 | 6.235 | 364875 | 6.13 |
| Voya Infrastructure Industrial | 13.7 | +0.51% | 22:00 | 13.72 | 13.68 | 13.8505 | 46331 | 13.7 |
