Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vistashares Bitbonds 5 Yr Enha | 23.32 | -0.43% | 29/06 | 23.3976 | 23.32 | 23.455 | 3269 | 23.455 |
| Vistashares Electrification Su | 27.13 | -1.24% | 10/08 | 27.54 | 27.1 | 27.56 | 18590 | 27.47 |
| Vistashares Target 15 S&P 100 | 19.9 | -0.03% | 10/08 | 19.8 | 19.8 | 19.9781 | 14704 | 19.905 |
| Vistashares Target 15 Teprtant | 19.15 | +0.39% | 10/08 | 19.15 | 19.12 | 19.2 | 4233 | 19.0749 |
| VISTRA ENERGY CORP | 142.87 | +1.62% | 10/08 | 141.91 | 141.0505 | 144.86 | 4609097 | 142.87 |
| VITAL ENERGY | 17.92 | -0.99% | 12/12 | 18.265 | 17.86 | 18.43 | 17 | 17.92 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIZIO HOLDING CORP | 11.37 | -0.18% | 02/12 | 11.365 | 11.32 | 11.39 | 2722154 | 11.35 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 3.165 | +3.77% | 10/08 | 3.09 | 3.05 | 3.18 | 63435 | 3.05 |
| Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
| VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
| VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 34.27 | -2.34% | 10/08 | 34.88 | 34.24 | 35.72 | 1778359 | 34.27 |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| VORNADO REALTY TRUST | 17.28 | -0.8% | 10/08 | 17.31 | 17.22 | 17.48 | 13204 | 17.28 |
| VORNADO REALTY TRUST | 17.37 | -0.17% | 10/08 | 17.51 | 17.2652 | 17.53 | 20774 | 17.37 |
| VORNADO REALTY TRUST | 17.05 | -0.64% | 10/08 | 17.15 | 16.94 | 17.15 | 14332 | 17.05 |
| VORNADO REALTY TRUST | 14.42 | -0.76% | 10/08 | 14.42 | 14.374 | 14.58 | 9985 | 14.42 |
| VORNADO REALTY TRUST COMMON STOCK | 38.89 | -1.54% | 10/08 | 39.21 | 38.41 | 39.22 | 1474111 | 38.89 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 8.64 | -0.23% | 10/08 | 8.55 | 8.55 | 8.72 | 11607 | 8.64 |
| Voya Core Bond ETF | 48.7899 | -0.25% | 10/08 | 48.76 | 48.76 | 48.84 | 3742 | 48.91 |
| VOYA EMERGING MARKETS HIGH Inc | 7.42 | +0.41% | 10/08 | 7.4 | 7.3524 | 7.4878 | 19793 | 7.42 |
| VOYA FINANCIAL INC | 100.23 | -1.15% | 10/08 | 100.7 | 100.21 | 103.05 | 1053749 | 100.23 |
| VOYA FINANCIAL, INC. | 23.57 | -0.51% | 10/08 | 23.75 | 23.56 | 23.77 | 21152 | 23.57 |
| Voya Global Advantage AND Prem | 10.29 | -0.1% | 10/08 | 10.27 | 10.25 | 10.3 | 46938 | 10.29 |
| Voya Global Equity Dividend AN | 6.62 | +0.91% | 10/08 | 6.56 | 6.55 | 6.63 | 420940 | 6.62 |
