Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vistashares Bitbonds 5 Yr Enha | 23.32 | -0.43% | 29/06 | 23.3976 | 23.32 | 23.455 | 3269 | 23.455 |
| Vistashares Electrification Su | 26.07 | -0.8% | 24/09 | 25.79 | 25.775 | 26.146 | 16033 | 26.28 |
| Vistashares Target 15 S&P 100 | 19.87 | +0.03% | 24/09 | 19.84 | 19.84 | 19.87 | 1636 | 19.865 |
| Vistashares Target 15 Teprtant | 18.88 | -0.72% | 24/09 | 18.8502 | 18.8502 | 18.88 | 770 | 19.016 |
| VISTRA ENERGY CORP | 137.94 | -0.02% | 24/09 | 136.2 | 135.98 | 139.13 | 3645027 | 137.94 |
| VITAL ENERGY | 17.92 | -0.99% | 12/12 | 18.265 | 17.86 | 18.43 | 17 | 17.92 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIVMARK RESIDENTIAL | 61.05 | -0.39% | 24/09 | 61.32 | 60.63 | 61.68 | 4199068 | 61.05 |
| VIZIO HOLDING CORP | 11.37 | -0.18% | 02/12 | 11.365 | 11.32 | 11.39 | 2722154 | 11.35 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 3.38 | +0.3% | 24/09 | 3.38 | 3.34 | 3.41 | 59784 | 3.37 |
| Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
| VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
| VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 30.91 | -1.31% | 24/09 | 31.07 | 30.425 | 31.4 | 1135817 | 30.91 |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| VORNADO REALTY TRUST | 16.5001 | -1.96% | 24/09 | 16.67 | 16.5001 | 16.835 | 17827 | 16.5001 |
| VORNADO REALTY TRUST | 16.49 | -1.75% | 24/09 | 16.63 | 16.49 | 16.75 | 15951 | 16.49 |
| VORNADO REALTY TRUST | 16.105 | -1.92% | 24/09 | 16.4 | 16.105 | 16.4 | 9898 | 16.17 |
| VORNADO REALTY TRUST | 13.58 | -1.31% | 24/09 | 13.69 | 13.471 | 13.72 | 55251 | 13.58 |
| VORNADO REALTY TRUST COMMON STOCK | 34.38 | +0.64% | 24/09 | 33.83 | 33.83 | 34.73 | 1201474 | 34.38 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 8.96 | +1.13% | 24/09 | 8.84 | 8.8075 | 9.04 | 48391 | 8.96 |
| Voya Core Bond ETF | 47.735 | -0.44% | 24/09 | 47.77 | 47.735 | 48.03 | 5032 | 47.9468 |
| VOYA EMERGING MARKETS HIGH Inc | 7.62 | -0.39% | 24/09 | 7.61 | 7.6 | 7.64 | 41111 | 7.62 |
| VOYA FINANCIAL INC | 96.09 | -1.31% | 24/09 | 97.61 | 95.78 | 98.095 | 759753 | 96.09 |
| VOYA FINANCIAL, INC. | 23.4237 | +0.1% | 24/09 | 23.45 | 23.29 | 23.6799 | 15503 | 23.4237 |
| Voya Global Advantage AND Prem | 10.31 | -0.77% | 24/09 | 10.43 | 10.18 | 10.546 | 101324 | 10.31 |
