Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VISTA OUTDOOR INC | 44.63 | +0.54% | 26/11 | 44.63 | 44.56 | 44.72 | 1613424 | 44.63 |
| VistaShares Artificial Intelli | 50.35 | +4.79% | 06/11 | 51.06 | 49.25 | 51.44 | 441 | 50.34 |
| Vistashares Bitbonds 5 Yr Enha | 23.32 | -0.43% | 29/06 | 23.3976 | 23.32 | 23.455 | 3269 | 23.455 |
| VistaShares Defense Supercycle | 20.8699 | +2.24% | 06/11 | 20.87 | 20.8699 | 20.87 | 430 | 20.8007 |
| Vistashares Electrification Su | 20.68 | +1.87% | 06/11 | 20.6 | 20.5 | 20.79 | 40244 | 20.68 |
| VistaShares Robotics Supercycl | 20.165 | +0.51% | 06/11 | 20.16 | 20.07 | 20.165 | 2204 | 20.1669 |
| VistaShares Space Supercycle E | 19.88 | +5.24% | 06/11 | 19.88 | 19.88 | 19.88 | 192 | 19.8852 |
| Vistashares Target 15 S&P 100 | 18.9 | +0.53% | 06/11 | 18.8 | 18.775 | 18.99 | 17122 | 18.7794 |
| Vistashares Target 15 Teprtant | 15.96 | +3.34% | 05/11 | 16.2 | 15.282 | 16.2 | 667 | 15.9228 |
| VISTRA ENERGY CORP | 124.8 | +10.55% | 06/11 | 119.57 | 118.86 | 125.8 | 72401 | 124.8 |
| VITAL ENERGY | 17.92 | -0.99% | 12/12 | 18.265 | 17.86 | 18.43 | 17 | 17.92 |
| VIVINT SMART HOME | 12 | 0% | 09/03 | 11.99 | 11.99 | 12.015 | 5165704 | 12 |
| VIVMARK RESIDENTIAL | 65.51 | +0.4% | 06/11 | 64.25 | 63.7 | 65.66 | 95 | 65.51 |
| VIZIO HOLDING CORP | 11.37 | -0.18% | 02/12 | 11.365 | 11.32 | 11.39 | 2722154 | 11.35 |
| VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST | 2.95 | +0.34% | 06/11 | 2.95 | 2.94 | 2.98 | 603 | 2.95 |
| Vocodia Holdings Corp | 0.0184 | -42.5% | 10/09 | 0.0291 | 0.0172 | 0.0291 | 154903758 | 0.0184 |
| VOCODIA HOLDINGS CORP. | 0.3 | -60.53% | 10/09 | 0.6 | 0.3 | 0.6606 | 29229 | 0.3 |
| VOCODIA HOLDINGS CORP. | 16.99 | +22.23% | 10/09 | 13.9999 | 13.975 | 17.85 | 8194 | 16.99 |
| Volshares Large Cap ETF | - | - | - | - | - | - | - | - |
| VOLTA INC | 0.859 | -0.01% | 30/03 | 0.8589 | 0.8589 | 0.8599 | 3199642 | 0.859 |
| VONTIER CORP | 42.23 | +5.84% | 06/11 | 39.65 | 39.17 | 42.24 | 929 | 42.23 |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| Vornado Realty Trust | - | - | - | - | - | - | - | - |
| VORNADO REALTY TRUST | 16.95 | +0.65% | 06/11 | 16.97 | 16.853 | 17.07 | 12129 | 16.95 |
| VORNADO REALTY TRUST | 16.5843 | +1.43% | 06/11 | 16.45 | 16.3448 | 16.6297 | 1 | 16.5843 |
| VORNADO REALTY TRUST | 16.38 | +1.11% | 06/11 | 16.1 | 16.1 | 16.4984 | 7670 | 16.38 |
| VORNADO REALTY TRUST | 13.725 | +0.33% | 06/11 | 13.73 | 13.62 | 13.94 | 1 | 13.725 |
| VORNADO REALTY TRUST COMMON STOCK | 35.82 | -0.14% | 06/11 | 35.53 | 35.01 | 36.21 | 278 | 35.82 |
| VOYA ASIA PACIFIC HIGH DIVIDEN | 7.01 | -1.54% | 13/10 | 7.15 | 6.98 | 7.5 | 151929 | 7.01 |
