loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14867.3737-0.45%23:59New York14860.558314994.64714867.3737
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.44-1.21%26/012.462.432.5436103862.385
68.01+1.24%26/0167.7167.4168.3670549567.37
25.33+0.04%19/1025.325.3125.33937525.33
25.32+0.04%25/0125.3225.3125.37668125.32
26.78+0.3%26/0126.626.626.81621126.75
64.95-1.68%25/0166.564.9566.4378182966.31
59.18-1.28%26/0160.0659.1560.3940533860.105
376.69-2.9%26/01388.02376.505389.715346307389.25
17.1+2.58%26/0116.9416.7417.1745540916.73
136.46-0.01%26/05136.4136.45136.492614311136.46
25.22+0.28%25/0125.0725.1325.24557244125.14
147.51+0.9%26/01145.63145.47147.815010495145.86
87.09-3.2%26/0190.4986.7790.557167189.8099
169.56-1.36%26/01173169.05173.3457523199171.095
22.79-0.26%26/0123.0422.5723.1933299422.58
14.27+14.62%25/0111.3712.514.3662872012.51
17.42+1.28%26/0116.9516.9517.591711317.37
16.3011+0.94%25/0116.0715.8616.57910415.8836
22.59-0.35%25/0122.0522.4222.9824980922.525
101.6-0.36%26/01102.38101.15102.41132135102.29
113.95-0.21%26/01114.51113.6565114.5351709466114.86
270.53-1.03%26/01273.42265.34273.42308607273.05
246.81-0.8%22/01246.81244.73244.731244.73
248.33-3.4%26/01256.79246.05257.41157421254.22
126.6-0.67%26/01128.51125.4829128.5189340127.54
280.34-4.76%26/01297.64276.225299.832674039294.62
17.195+0.09%02:0017.1617.1617.24272517.16
50.38-1.08%25/0150.2449.96551.4755794351.03
26.18+1.12%26/0126.1826.1826.18135326.16
89.34-0.11%26/0189.1487.689.68117039489.38
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali