Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15767.0167+0.04%02/12New York15617.850515797.681815761.124
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.49-1.22%02/126.536.446.6718488676.57
81.92+1.37%01/1279.1980.0182.25131558480.81
24.18-0.04%02/1223.9723.9724.30731112724.19
75.67+0.48%29/1174.7474.775.8776146575.31
602.08-0.18%29/11593.95593.295604.005298265603.18
25.99+1.17%02/1225.4325.0626.20535112825.69
153.22-0.1%30/11153.03151.48153.2356911044153.37
89.21-1.86%29/1184.3987.3690.6720930090.9
5.55+0.91%29/115.45.45.764112745.5
99.43+0.85%01/1294.9597.010199.691260810198.59
10-0.4%29/1110.021010.022230010
10.030%02/1210.0310.0310.0374410.03
10.02+0.1%29/1110.011010.024705710
10.030%02/1210.03510.0310.03525781910.03
18.55+8.1%02/1216.7816.5518.56102904717.16
39.08+6.31%29/1134.8236.6239.3754131736.76
--------
--------
17.99+2.16%21/1018.0317.62518.433674317.99
145.45+1.04%02/12142.95142.77146.12553276143.95
169.81+1.19%01/12168.65166.32169.91374018167.82
1.63+0.62%02/121.571.571.672062881.62
347.37+0.13%02/12343.5342.96349.395275837346.93
277.55-2.6%28/11277.55277.55277.554277.55
266.4-1.31%02/12266.83263.61269.31200537269.94
159.92+0.63%01/12159.05156.635160.7983712158.92
9.97-0.1%30/119.989.939.9726029.98
9.970%29/119.959.979.9818949.97
42.1+1.13%30/1134.1139.2542.12622912441.63
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali