Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20168.2054+0.25%22:02New York20049.378920180.557820117.8797
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.65+1.23%22:001.641.6351.686593921.63
56.17+0.79%22:0056.1455.0156.18115259355.73
23.0101-0.22%21:4323.0622.9623.1059749723.06
61.2+0.62%22:0060.83560.4461.415140690360.82
1047.18+0.84%22:001033.181033.181047.7751270871038.47
13.31-0.6%22:0014.2513.1413.570901613.39
102.48-0.43%22:00102.85101.85102.8511940149102.92
93.86+0.09%22:0092.3192.3194.09518705893.75
0.4485+1.93%21:590.44030.440.46676686230.44
109.02-0.24%22:00108.38107.69109.057451672109.28
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
25.81-3.08%22:0026.43525.3126.49100219726.63
53.59+0.37%22:0052.7552.6654.047556369753.39
--------
--------
189.99+0.22%07/02188.95188.6189.99580751189.58
226.75+0.29%22:00226.085225.0702226.891297672226.09
1.285+5.33%21:591.221.221.31138851.22
405.29-0.56%22:00403.86400.95412.19624042407.58
473.85+1.56%18:08473.85473.85473.85102466.57
472+0.87%22:00465.17465.17475.35179286467.94
224.5+7.54%22:00213.43213.43232.6429307208.75
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
44.39-0.27%07/0247.1843.4244.79201679144.51
--------
17.27-0.97%10/0217.3617.2617.4865905417.44
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive