Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16150.6931 | +0.09% | 17:27 | New York | 16129.8966 | 16221.0571 | 16136.8479 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 3.175 | +0.16% | 17:22 | 3.2 | 3.17 | 3.25 | 492377 | 3.17 |
| W.P. CAREY & CO. LLC COMMON STOCK | 62.65 | -2.09% | 30/11 | 62 | 62.62 | 63.88 | 645260 | 63.99 |
| W.R. BERKLEY CORPORATION | 23.67 | +0.23% | 07/12 | 23.6199 | 23.6199 | 23.86 | 635 | 23.67 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 70.715 | -0.26% | 07/12 | 72.26 | 70.62 | 72.36 | 126721 | 70.9 |
| W.W. GRAINGER, INC. COMMON STOCK | 802.295 | -0.63% | 04/12 | 796.02 | 802.295 | 810.21 | 25486 | 807.4 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 24.795 | +1% | 17:21 | 24.6 | 24.6 | 25.1 | 87322 | 24.55 |
| WAL-MART STORES, INC. COMMON STOCK | 150.9473 | -0.99% | 17:22 | 152 | 150.82 | 152.205 | 3113862 | 152.46 |
| WALKER & DUNLOP, INC COMMON STOCK | 92.13 | -0.86% | 07/12 | 91.59 | 90.36 | 93.564 | 51454 | 92.93 |
| WALLBOX NV | 1.965 | -1.26% | 05/12 | 1.82 | 1.88 | 2.01 | 362733 | 1.99 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 93.075 | +0.79% | 05/12 | 93.55 | 91.65 | 93.54 | 2596887 | 92.35 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 10.35 | -5.91% | 07/12 | 11.11 | 10.295 | 10.98 | 502781 | 11 |
| WARRIOR MET COAL | 58.565 | +0.25% | 07/12 | 58.22 | 57.775 | 58.99 | 83428 | 58.42 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 137.98 | -0.3% | 07/12 | 139.45 | 137.795 | 138.835 | 147128 | 138.39 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 171.79 | -0.61% | 17:22 | 172.38 | 171.56 | 173.24 | 464018 | 172.84 |
| WATERDROP | 1.17 | -3.18% | 07/12 | 1.2 | 1.1501 | 1.23 | 116493 | 1.2084 |
| WATERS CORPORATION COMMON STOCK | 292.665 | -0.24% | 17:22 | 291.07 | 291.07 | 295.66 | 90237 | 293.38 |
| WATSCO INC CLASS B | 375 | -2.86% | 18/10 | 375 | 375 | 375 | 2 | 375 |
| WATSCO, INC. COMMON STOCK | 409.64 | +1.64% | 17:20 | 407.5 | 407.35 | 413.65 | 43197 | 403.03 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 198.39 | +0.53% | 05/12 | 197.59 | 196.09 | 200.06 | 12394 | 197.35 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 54.035 | +1.82% | 07/12 | 52.35 | 51.89 | 55.7 | 2349237 | 53.07 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 9.72 | +1.67% | 17:18 | 9.55 | 9.44 | 9.8069 | 49889 | 9.56 |
