Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.01 | +1.52% | 20/11 | 2 | 1.99 | 2.02 | 847584 | 2.01 |
| W.P. CAREY & CO. LLC COMMON STOCK | 56.59 | +0.19% | 20/11 | 56.41 | 55.63 | 56.98 | 746801 | 56.59 |
| W.R. BERKLEY CORPORATION | 24.6 | -0.32% | 20/11 | 24.5501 | 24.5501 | 24.735 | 9823 | 24.6 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 60.94 | +1.25% | 20/11 | 60.5852 | 59.97 | 61.135 | 941389 | 60.94 |
| W.W. GRAINGER, INC. COMMON STOCK | 1178.45 | +0.54% | 20/11 | 1171.85 | 1162.02 | 1179.47 | 143439 | 1178.45 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 18.44 | -0.65% | 20/11 | 18.66 | 18.15 | 18.72 | 408987 | 18.44 |
| WAL-MART STORES, INC. COMMON STOCK | 87.18 | +0.67% | 20/11 | 86.6 | 85.91 | 87.2 | 18183193 | 87.18 |
| WALKER & DUNLOP, INC COMMON STOCK | 105.72 | -1.13% | 20/11 | 106.11 | 104.98 | 106.93 | 106316 | 105.72 |
| WALLBOX NV | 0.5901 | +2.88% | 20/11 | 0.5643 | 0.5 | 0.5938 | 1134274 | 0.5901 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 114.26 | +1.64% | 20/11 | 112.26 | 111.47 | 114.37 | 9319270 | 114.26 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 23.27 | +0.91% | 20/11 | 23.06 | 22.7 | 23.36 | 1311250 | 23.27 |
| WARRIOR MET COAL | 69.97 | +2.15% | 20/11 | 68.57 | 68.34 | 70.39 | 597805 | 69.97 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 186.53 | -0.52% | 20/11 | 188.06 | 185.35 | 188.53 | 861816 | 186.53 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 218.78 | -0.12% | 19/11 | 217.04 | 216.98 | 220.38 | 1059020 | 218.78 |
| WATERDROP | 1.15 | +0.88% | 20/11 | 1.135 | 1.11 | 1.15 | 83373 | 1.15 |
| WATERS CORPORATION COMMON STOCK | 357.77 | +3.79% | 20/11 | 341.785 | 340.6192 | 358.04 | 688877 | 357.77 |
| WATSCO INC CLASS B | 519.59 | +0.12% | 15/11 | 519.59 | 519.59 | 519.7 | 7 | 519.59 |
| WATSCO, INC. COMMON STOCK | 533.4 | +0.05% | 20/11 | 535.12 | 526.21 | 536.74 | 135748 | 533.4 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 206.56 | -0.55% | 20/11 | 206.21 | 204.52 | 207.67 | 146602 | 206.56 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 42.41 | +4.07% | 20/11 | 42.25 | 41.51 | 42.8 | 4463816 | 42.41 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 13.81 | +0.58% | 20/11 | 13.75 | 13.52 | 14.05 | 814026 | 13.81 |
loading...
