Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19937.1297+0.31%08/11New York19850.293119990.340419876.1038
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.15-12.6%08/112.4552.142.4927404012.46
56.73+1.85%08/1155.5955.5456.91111636655.72
25.2+0.52%08/1125.1225.0425.21065625.07
60.55+1.56%08/1160.1259.4760.8694023859.62
1202.35+1.13%08/1111881181.111210.2652872391188.95
19.81+2.54%07/1117.6319.24520.1152148719.32
84.86+1.2%08/1184.2884.2385.421439654383.85
111.93+0.85%07/11106.5110.93113.58183295110.99
0.8902-7.27%08/110.950.820.9910640960.96
99.02+0.09%07/1198.7897.6199.26798211398.93
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
19.51+1.04%08/111918.9219.9336252626719.31
74.71-0.09%07/1173.8273.360175.15102364574.78
--------
--------
184.12+1.22%08/11182181.01184.93869788181.9
224.1+1.66%08/11221.89220.44226.361854171220.44
1.14-1.72%08/111.141.11.171668921.16
384.17-0.51%08/11383.58378.48388.46361916386.43
518.97+10.21%07/11518.97518.97518.971518.97
528.5+0.67%08/11524.4520.04533.53216117524.97
208.45+0.58%08/11206.02206.02209.695109830207.24
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
38.85-2.36%07/1140.0937.6639.98730327739.79
--------
14.18+1.29%08/111413.8214.5262592214
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive