loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.11-0.96%18/104.164.084.216639284.15
93.45+2.15%18/1091.5691.2893.5380386191.48
25.14+0.12%18/1025.1125.101525.143478425.11
26.22-0.04%18/1026.2126.2126.411608426.23
26.21+0.15%18/1026.2426.1726.271480026.1798
71.16+0.47%18/1070.8470.204671.5742176670.83
65.87-0.17%18/1065.9965.666.4240710165.98
310.08-0.21%18/10308.64309.75313.925486917310.74
14.46-0.69%18/1014.4614.4314.6619951514.56
135.04+0.03%18/10134.99134.61135.1292403135
15.43-0.45%18/1015.4515.3415.5106799115.5
51.340%30/0851.3551.3451.35329232951.34
119.14-0.58%18/10120.45119.13120.65592889119.84
60.19-1.36%18/1060.5960.0761.1721602161.02
130.89-1.12%18/10132.37130.89133.168695515132.37
21.82-0.14%18/1021.8721.6322.6773289921.85
4.07-1.21%18/104.0844.1434665514.12
22.1002-0.45%18/1022.34922.100222.35688122.2
20.25-0.78%18/1020.2920.2520.48950220.41
28.850%18/1028.7728.6829.0327924728.85
94.2+2.11%18/1092.2192.2194.2379611992.25
117.05+0.66%18/10115.04114.61117.282615235116.28
215.75+0.46%18/10215.28214.44216.8348866214.76
171.66+3.56%17/10172.76171.66172.76203171.66
173.3-0.88%18/10174.72171.865175.3049308247174.83
91.39+0.09%18/1090.8390.36591.721336691.31
109.2-4.7%18/10113.47107.1114.491881666114.58
20.43940%02:0020.4420.4120.451407320.4394
22.51+0.02%08/0622.690522.733322.823512174722.77
0.3637-4.31%10/050.410.3610.4175432309760.3656
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali