Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 19937.1297 | +0.31% | 08/11 | New York | 19850.2931 | 19990.3404 | 19876.1038 |
Listino azionario Nyse
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
W&T OFFSHORE, INC. COMMON STOCK | 2.15 | -12.6% | 08/11 | 2.455 | 2.14 | 2.49 | 2740401 | 2.46 |
W.P. CAREY & CO. LLC COMMON STOCK | 56.73 | +1.85% | 08/11 | 55.59 | 55.54 | 56.91 | 1116366 | 55.72 |
W.R. BERKLEY CORPORATION | 25.2 | +0.52% | 08/11 | 25.12 | 25.04 | 25.2 | 10656 | 25.07 |
W.R. BERKLEY CORPORATION COMMON STOCK | 60.55 | +1.56% | 08/11 | 60.12 | 59.47 | 60.86 | 940238 | 59.62 |
W.W. GRAINGER, INC. COMMON STOCK | 1202.35 | +1.13% | 08/11 | 1188 | 1181.11 | 1210.265 | 287239 | 1188.95 |
WABASH NATIONAL CORPORATION COMMON STOCK | 19.81 | +2.54% | 07/11 | 17.63 | 19.245 | 20.11 | 521487 | 19.32 |
WAL-MART STORES, INC. COMMON STOCK | 84.86 | +1.2% | 08/11 | 84.28 | 84.23 | 85.42 | 14396543 | 83.85 |
WALKER & DUNLOP, INC COMMON STOCK | 111.93 | +0.85% | 07/11 | 106.5 | 110.93 | 113.58 | 183295 | 110.99 |
WALLBOX NV | 0.8902 | -7.27% | 08/11 | 0.95 | 0.82 | 0.99 | 1064096 | 0.96 |
WALT DISNEY COMPANY (THE) COMMON STOCK | 99.02 | +0.09% | 07/11 | 98.78 | 97.61 | 99.26 | 7982113 | 98.93 |
WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
WARBY PARKER INC | 19.51 | +1.04% | 08/11 | 19 | 18.92 | 19.9336 | 2526267 | 19.31 |
WARRIOR MET COAL | 74.71 | -0.09% | 07/11 | 73.82 | 73.3601 | 75.15 | 1023645 | 74.78 |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WASTE CONNECTIONS | 184.12 | +1.22% | 08/11 | 182 | 181.01 | 184.93 | 869788 | 181.9 |
WASTE MANAGEMENT, INC. COMMON STOCK | 224.1 | +1.66% | 08/11 | 221.89 | 220.44 | 226.36 | 1854171 | 220.44 |
WATERDROP | 1.14 | -1.72% | 08/11 | 1.14 | 1.1 | 1.17 | 166892 | 1.16 |
WATERS CORPORATION COMMON STOCK | 384.17 | -0.51% | 08/11 | 383.58 | 378.48 | 388.46 | 361916 | 386.43 |
WATSCO INC CLASS B | 518.97 | +10.21% | 07/11 | 518.97 | 518.97 | 518.97 | 1 | 518.97 |
WATSCO, INC. COMMON STOCK | 528.5 | +0.67% | 08/11 | 524.4 | 520.04 | 533.53 | 216117 | 524.97 |
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 208.45 | +0.58% | 08/11 | 206.02 | 206.02 | 209.695 | 109830 | 207.24 |
WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
WAYFAIR INC | 38.85 | -2.36% | 07/11 | 40.09 | 37.66 | 39.98 | 7303277 | 39.79 |
WBI ETF | - | - | - | - | - | - | - | - |
WEAVE COMMUNICATIONS INC | 14.18 | +1.29% | 08/11 | 14 | 13.82 | 14.5 | 2625922 | 14 |