Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20168.2054 | +0.25% | 22:02 | New York | 20049.3789 | 20180.5578 | 20117.8797 |
Listino azionario Nyse
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
W&T OFFSHORE, INC. COMMON STOCK | 1.65 | +1.23% | 22:00 | 1.64 | 1.635 | 1.68 | 659392 | 1.63 |
W.P. CAREY & CO. LLC COMMON STOCK | 56.17 | +0.79% | 22:00 | 56.14 | 55.01 | 56.18 | 1152593 | 55.73 |
W.R. BERKLEY CORPORATION | 23.0101 | -0.22% | 21:43 | 23.06 | 22.96 | 23.1059 | 7497 | 23.06 |
W.R. BERKLEY CORPORATION COMMON STOCK | 61.2 | +0.62% | 22:00 | 60.835 | 60.44 | 61.415 | 1406903 | 60.82 |
W.W. GRAINGER, INC. COMMON STOCK | 1047.18 | +0.84% | 22:00 | 1033.18 | 1033.18 | 1047.775 | 127087 | 1038.47 |
WABASH NATIONAL CORPORATION COMMON STOCK | 13.31 | -0.6% | 22:00 | 14.25 | 13.14 | 13.5 | 709016 | 13.39 |
WAL-MART STORES, INC. COMMON STOCK | 102.48 | -0.43% | 22:00 | 102.85 | 101.85 | 102.85 | 11940149 | 102.92 |
WALKER & DUNLOP, INC COMMON STOCK | 93.86 | +0.09% | 22:00 | 92.31 | 92.31 | 94.095 | 187058 | 93.75 |
WALLBOX NV | 0.4485 | +1.93% | 21:59 | 0.4403 | 0.44 | 0.4667 | 668623 | 0.44 |
WALT DISNEY COMPANY (THE) COMMON STOCK | 109.02 | -0.24% | 22:00 | 108.38 | 107.69 | 109.05 | 7451672 | 109.28 |
WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
WARBY PARKER INC | 25.81 | -3.08% | 22:00 | 26.435 | 25.31 | 26.49 | 1002197 | 26.63 |
WARRIOR MET COAL | 53.59 | +0.37% | 22:00 | 52.75 | 52.66 | 54.0475 | 563697 | 53.39 |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WASTE CONNECTIONS | 189.99 | +0.22% | 07/02 | 188.95 | 188.6 | 189.99 | 580751 | 189.58 |
WASTE MANAGEMENT, INC. COMMON STOCK | 226.75 | +0.29% | 22:00 | 226.085 | 225.0702 | 226.89 | 1297672 | 226.09 |
WATERDROP | 1.285 | +5.33% | 21:59 | 1.22 | 1.22 | 1.3 | 113885 | 1.22 |
WATERS CORPORATION COMMON STOCK | 405.29 | -0.56% | 22:00 | 403.86 | 400.95 | 412.19 | 624042 | 407.58 |
WATSCO INC CLASS B | 473.85 | +1.56% | 18:08 | 473.85 | 473.85 | 473.85 | 102 | 466.57 |
WATSCO, INC. COMMON STOCK | 472 | +0.87% | 22:00 | 465.17 | 465.17 | 475.35 | 179286 | 467.94 |
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 224.5 | +7.54% | 22:00 | 213.43 | 213.43 | 232.6 | 429307 | 208.75 |
WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
WAYFAIR INC | 44.39 | -0.27% | 07/02 | 47.18 | 43.42 | 44.79 | 2016791 | 44.51 |
WBI ETF | - | - | - | - | - | - | - | - |
WEAVE COMMUNICATIONS INC | 17.27 | -0.97% | 10/02 | 17.36 | 17.26 | 17.48 | 659054 | 17.44 |