Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16150.6931+0.09%17:27New York16129.896616221.057116136.8479
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.175+0.16%17:223.23.173.254923773.17
62.65-2.09%30/116262.6263.8864526063.99
23.67+0.23%07/1223.619923.619923.8663523.67
70.715-0.26%07/1272.2670.6272.3612672170.9
802.295-0.63%04/12796.02802.295810.2125486807.4
24.795+1%17:2124.624.625.18732224.55
150.9473-0.99%17:22152150.82152.2053113862152.46
92.13-0.86%07/1291.5990.3693.5645145492.93
1.965-1.26%05/121.821.882.013627331.99
93.075+0.79%05/1293.5591.6593.54259688792.35
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
10.35-5.91%07/1211.1110.29510.9850278111
58.565+0.25%07/1258.2257.77558.998342858.42
--------
--------
137.98-0.3%07/12139.45137.795138.835147128138.39
171.79-0.61%17:22172.38171.56173.24464018172.84
1.17-3.18%07/121.21.15011.231164931.2084
292.665-0.24%17:22291.07291.07295.6690237293.38
375-2.86%18/103753753752375
409.64+1.64%17:20407.5407.35413.6543197403.03
198.39+0.53%05/12197.59196.09200.0612394197.35
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
54.035+1.82%07/1252.3551.8955.7234923753.07
--------
9.72+1.67%17:189.559.449.8069498899.56
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive