loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.72+4.88%22/101.661.641.7216600941.72
66.17+0.46%21/1066.265.5966.32566054566.17
25.33+0.04%19/1025.325.3125.33937525.33
25.75+0.78%22/1025.6225.6225.78955625.75
26.74+0.15%21/1026.8826.6926.921053226.74
66.01+1.38%21/1063.4864.630566.3286421466.01
47.71+1.94%22/1046.846.5647.8345493347.71
362.02-3.06%22/10371.36352.76375.61597160362.02
14.67+2.3%21/1014.2614.391314.843045314.67
136.46-0.01%26/05136.4136.45136.492614311136.46
16.95+0.36%21/1017.316.7517.0956278316.95
143.55-0.59%22/10144.19142.69144.564451577143.55
61.14+2.33%21/1059.8859.6261.1811662761.14
127.56+0.73%22/10126.67125.97128.15180071127.56
14.71+0.2%22/1014.614.3414.8349450014.71
0.6364+2.65%21/100.590.590.636623270100.6364
9.9136-2.33%22/1010.27179.610.4994359.9136
9.7-3.48%22/1010.3719.590710.37160079.7
18.96+0.21%21/1018.9418.82519.0639851118.96
102.06-0.27%22/10102.39102.02103.14861325102.06
115.73+1.37%20/10114.75114.06116.041324399115.73
221.98+3.29%22/10215.6215.59222.64366059221.98
237.99+2.18%09/10238.0998236.215236.21520237.99
227.97+0.18%22/10229.19225.12236.69314167227.97
112.78+1.11%22/10112.07111.01113.15131126112.78
265.98-1.59%20/10300.95261.92274.462729927265.98
16.575+0.22%02:0016.5316.5216.575333416.575
32.8+11.26%22/1029.4829.4833.33119566032.8
27.22+1.49%21/1027.3826.69527.241011727.22
101.8+0.7%22/10100.87100.55101.98741452101.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali