Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14835.2976+0.16%22:06New York14771.863614913.403314811.5479
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.95+7.38%22:004.74.5855.044366232794.6029
86.57+0.92%22:0085.9485.3987.1110630685.79
23.76+0.13%21:5823.7623.62523.92777423.73
69.19+1.71%22:0668.1467.9469.285129895568.03
464.15+0.69%22:00461.73459.93467.09181428461.22
14.41+3.22%22:0014.1213.9114.76559947413.9
124.12+0.32%24/06124.09122.79124.746626688123.85
98.12-1.04%22:0010097.56101.715413715299.07
10.81+3.54%22:0010.3410.311.1926698310.43
96.61-1.2%23/0693.9695.800198.231078593397.78
9.9-4.02%15/069.959.99.9519.9
9.83+0.51%21:239.799.7859.83922299.78
9.84+0.2%19:099.84019.849.9115659.82
9.82+0.2%21:459.89.89.822529949.8
12.72-7.89%22:0013.7412.62513.88265271313.97
32.99+2.61%22:0032.6432.2933.36664738932.15
9.9899+0.4%18:509.98999.98999.98997899.95
9.94+0.1%21:509.9359.9359.9473879.93
21.94+1.06%22:0021.7821.64522.0846879421.72
123.11+0.31%22:00122.19121.86123.87647340122.73
149.53-0.52%22:00149.81149.1004150.571095943150.32
1.29+0.78%22:001.331.251.331487311.24
330.24+0.51%22:04330.86326.79332.39239699328.58
243.89+4.27%15:36243.89243.89243.89170233.9099
243.1+1.17%22:00240.98238.29243.67254390240.31
124.47+0.34%22:00125.2122.88125.715105455124.05
9.69-0.31%15:389.699.699.692029.72
9.66-0.31%23/069.669.669.6619.66
55.7-6.15%22:0060.0654.1461.15345591259.35
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali