Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.38 | +1.71% | 26/07 | 2.27 | 2.335 | 2.41 | 1334888 | 2.34 |
| W.P. CAREY & CO. LLC COMMON STOCK | 60.64 | +2.4% | 26/07 | 58.67 | 59.47 | 60.79 | 853763 | 59.22 |
| W.R. BERKLEY CORPORATION | 24.56 | +0.25% | 24/07 | 24.41 | 24.52 | 24.5199 | 4729 | 24.4986 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 54.07 | +3.05% | 26/07 | 52.64 | 52.64 | 54.15 | 1384730 | 52.47 |
| W.W. GRAINGER, INC. COMMON STOCK | 970.34 | +1.7% | 26/07 | 961.43 | 960.12 | 978.375 | 213314 | 954.15 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 21.07 | +2.73% | 26/07 | 20.39 | 20.48 | 21.17 | 850754 | 20.51 |
| WAL-MART STORES, INC. COMMON STOCK | 69.8 | -0.31% | 26/07 | 70.23 | 68.83 | 70.23 | 16789306 | 70.02 |
| WALKER & DUNLOP, INC COMMON STOCK | 108.35 | +1.22% | 26/07 | 109.3 | 106.78 | 109.3 | 433200 | 107.04 |
| WALLBOX NV | 1.42 | -0.7% | 26/07 | 1.45 | 1.4 | 1.4796 | 213773 | 1.43 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 89.93 | +0.81% | 26/07 | 90.08 | 89.335 | 90.55 | 11301857 | 89.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 16.52 | +1.79% | 22/07 | 16 | 16.335 | 17.06 | 1004358 | 16.23 |
| WARRIOR MET COAL | 69.47 | +2.63% | 24/07 | 68.93 | 67.165 | 69.62 | 467365 | 67.69 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 175.66 | +0.1% | 25/07 | 180.66 | 174.9 | 177.09 | 1140068 | 175.48 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 196.96 | -1.48% | 25/07 | 202.88 | 196.5901 | 200.79 | 2500282 | 199.92 |
| WATERDROP | 1.11 | +0.91% | 24/07 | 1.14 | 1.1 | 1.12 | 45147 | 1.1 |
| WATERS CORPORATION COMMON STOCK | 318.26 | +2.57% | 23/07 | 312.07 | 310.525 | 321.01 | 277122 | 310.29 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 25/07 | 429.35 | 445.15 | 445.15 | 5 | 491.75 |
| WATSCO, INC. COMMON STOCK | 510.91 | +4.13% | 26/07 | 500.03 | 479.98 | 510.98 | 253422 | 490.64 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 205.74 | +1.85% | 26/07 | 204.94 | 203.45 | 207.03 | 98654 | 202 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 53.02 | +7.94% | 24/07 | 51.5 | 47.26 | 53.78 | 5022546 | 49.12 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 10.37 | +1.57% | 26/07 | 10.38 | 10.08 | 10.39 | 200549 | 10.21 |
