loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11900.2424+0.82%22:23New York11781.884111928.803411802.945
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.85+9.2%22:002.622.62.88109839392.61
62.66+4.59%22:0060.260.263.496314259.91
25.84-1%22:0025.9525.75269163726.1
26.11-1.14%21:5826.2926.0826.291297926.41
26.43-0.34%22:0026.5226.420226.631023326.52
57.96+0.02%22:0057.7956.858.0754526757.91
52.98+1.49%22:0052.2951.953.2828356852.2
305.94-1.19%22:00309.06303.97312.58304899309.725
9.09-4.82%22:009.629.089.810167399.55
136.46-0.01%26/05136.4136.45136.492614311136.46
13.3+1.99%22:0013.1312.9513.39115104813.04
123.96-0.08%22:00123.44122.36124.416787415123.96
41.17+1.65%22:0040.8840.2442.1619420140.5
118.77+1.25%22:00117.26116.93119.649810467866117.3
--------
14.34+1.85%22:0014.1114.114.9890007414.08
0.6602+3.06%22:000.660.650.685933520270.65005
6.88-3.49%21:426.71026.71760577.129
6.60%21:576.66.36856.82115276.6
21.97+0.18%22:0022.0321.7922.2442517821.93
94.37+0.35%22:0093.9593.1594.9493294894.09
106.01-0.69%22:00107105.95107.10991626201106.75
199.67-0.09%22:00199.43197.06201.79308845199.91
175.29-1.09%29/05175.29175.29175.291175.29
175.07-1.6%22:00177.82175.01178.57175092177.95
82.25-1.09%22:0083.9382.283.9420687483.16
167.12-2.58%22:00172.68165.56176.171904272171.59
16.56+0.41%20:5516.4716.4716.5671516.492
--------
28.5+0.71%22:0028.528.0629.2768120728.3
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti