Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%22:09New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.18-3.96%22:002.282.1752.299919979082.28
57.33-3.11%22:005957.2259.0598323059.15
23.39-1.85%22/0523.7523.1523.7751319023.83
78.85-1.55%22/0579.278.50580.4379518380.08
954.7-0.96%21/05956.8952.53971.68222141963.91
22.11-0.41%21/0522.3621.7322.30560618722.2
64.84-0.63%22/0564.9864.5665.5151620495465.24
94.08-4.71%22:009993.569918360198.73
1.48-2.63%22:001.471.451.511768941.52
100.66-2.29%22:00102.98100.27103.0110497324103.02
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
16.8-0.36%22:0016.916.4716.9253929616.86
65.23-1.79%22/0565.8964.620166.6652930966.42
--------
--------
164.56-0.61%22:00166.15164.04166.73529939165.57
209.49-0.2%22:00209.98209.11210.43919166209.92
1.460%22:001.431.371.494793531.46
336.79-3.44%22:00348.29334.45348.7787508348.82
429.35+9.85%24/04429.35445.15445.1568445.15
478.81-0.91%22:00486.5476.57486.5260741482.87
210.17-1.66%22:00213.6209.35213.6175086213.72
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
61.43-1.84%22/0564.2260.3262.82319812462.58
--------
8.65-1.82%22:008.858.638.863638648.81
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive