Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.35 | +0.86% | 25/04 | 2.35 | 2.31 | 2.37 | 928544 | 2.34 |
| W.P. CAREY & CO. LLC COMMON STOCK | 55.03 | -1.7% | 26/04 | 56.13 | 54.99 | 56.575 | 1167421 | 55.97 |
| W.R. BERKLEY CORPORATION | 23.42 | -0.17% | 26/04 | 23.58 | 23.33 | 23.69 | 5034 | 23.46 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 76.65 | -1.62% | 26/04 | 76.89 | 76.09 | 77.6298 | 1435377 | 77.92 |
| W.W. GRAINGER, INC. COMMON STOCK | 929.26 | -1.96% | 25/04 | 935.58 | 923.13 | 950.35 | 357385 | 948.03 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 24.61 | +2.54% | 26/04 | 24.16 | 23.865 | 24.62 | 733906 | 24.001 |
| WAL-MART STORES, INC. COMMON STOCK | 60.16 | -0.08% | 25/04 | 60.05 | 60 | 60.39 | 11045224 | 60.22 |
| WALKER & DUNLOP, INC COMMON STOCK | 93.21 | +1.18% | 25/04 | 92.39 | 92.37 | 94.39 | 83698 | 92.175 |
| WALLBOX NV | 1.49 | +4.2% | 26/04 | 1.43 | 1.41 | 1.49 | 192407 | 1.42 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 112.73 | -0.04% | 26/04 | 111.85 | 111.32 | 113.0218 | 6304843 | 112.77 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 12.92 | +1.33% | 26/04 | 12.82 | 12.73 | 13.26 | 923570 | 12.75 |
| WARRIOR MET COAL | 70.13 | +0.83% | 26/04 | 69.46 | 67.2801 | 70.55 | 1113320 | 69.57 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 163.48 | -1.03% | 26/04 | 165.05 | 162.83 | 165.4025 | 1086551 | 165.15 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 210.1 | -1.22% | 26/04 | 213.16 | 209.41 | 213.25 | 1650808 | 212.7 |
| WATERDROP | 1.2 | 0% | 26/04 | 1.19 | 1.19 | 1.22 | 388952 | 1.22 |
| WATERS CORPORATION COMMON STOCK | 311.3 | +0.96% | 26/04 | 307.66 | 305.6 | 311.505 | 270575 | 308.35 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 24/04 | 429.35 | 445.15 | 445.15 | 30 | 445.15 |
| WATSCO, INC. COMMON STOCK | 443.21 | -0.18% | 25/04 | 438.3 | 439.19 | 445.65 | 277114 | 444.25 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 201.5 | +0.04% | 26/04 | 200.89 | 200.7 | 203.92 | 180009 | 201.38 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 52.01 | +2.08% | 25/04 | 50.76 | 49.25 | 52.51 | 3781233 | 50.95 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 11.33 | +3.85% | 26/04 | 11 | 11 | 11.44 | 251332 | 10.9 |
