Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 3.16 | +9.34% | 11/11 | 2.98 | 2.95 | 3.175 | 3978129 | 3.16 |
| W.P. CAREY & CO. LLC COMMON STOCK | 64.84 | -0.81% | 11/11 | 64.86 | 64.27 | 65.07 | 1549357 | 64.84 |
| W.R. BERKLEY CORPORATION | 19.1 | -0.37% | 11/11 | 19.2 | 18.93 | 19.3189 | 17242 | 19.1 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 76.67 | -0.21% | 11/11 | 76.21 | 75.325 | 76.71 | 1383963 | 76.67 |
| W.W. GRAINGER, INC. COMMON STOCK | 1486.53 | +0.92% | 11/11 | 1475.79 | 1472.4357 | 1489.69 | 191596 | 1486.53 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 12.03 | +3.98% | 11/11 | 11.85 | 11.64 | 12.08 | 388624 | 12.03 |
| WALKER & DUNLOP, INC COMMON STOCK | 39.44 | -1.33% | 11/11 | 40.45 | 39.33 | 41.3199 | 537155 | 39.44 |
| WALLBOX NV | 2.19 | -10.61% | 11/11 | 2.4651 | 2.09 | 2.5898 | 33612 | 2.19 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 119.65 | +0.37% | 00:04 | 118.29 | 118.25 | 119.79 | 5285629 | 119.65 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 30.15 | +0.84% | 11/11 | 30.01 | 29.79 | 31.75 | 5026888 | 30.15 |
| WARRIOR MET COAL | 83.5 | -2.28% | 11/11 | 85 | 83.3 | 86.56 | 416102 | 83.5 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| Wasatch Small/Mid Cap ETF | 25.21 | +1.11% | 10/11 | 24.92 | 24.78 | 25.21 | 10626 | 25.1837 |
| WASTE CONNECTIONS | 192.23 | +0.57% | 22:00 | 189.4 | 188.66 | 192.305 | 2521671 | 192.23 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 240.29 | +1.23% | 11/11 | 235.88 | 235.88 | 240.345 | 1563315 | 240.29 |
| WaterBridge Infrastructure LLC | 27.98 | +6.55% | 11/11 | 27.06 | 26.57 | 28.3 | 479207 | 27.98 |
| WATERDROP | 1 | -0.99% | 11/11 | 0 | 0.99 | 1.01 | 230368 | 1 |
| WATERS CORPORATION COMMON STOCK | 470.9 | -0.97% | 11/11 | 479.25 | 470.65 | 483.33 | 651946 | 470.9 |
| WATSCO INC CLASS B | 313.24 | +3.28% | 05/11 | 313.24 | 313.24 | 313.24 | 18 | 313.24 |
| WATSCO, INC. COMMON STOCK | 313.15 | +0.54% | 11/11 | 310.06 | 306.38 | 315.63 | 640398 | 313.15 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 360.49 | +0.33% | 11/11 | 361.12 | 357.98 | 363.5 | 200282 | 360.49 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 114.43 | +1.7% | 11/11 | 113.37 | 111.65 | 115.6 | 1356457 | 114.43 |
| WBI ETF | - | - | - | - | - | - | - | - |
