loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.51+2.27%28/014.494.394.5417710314.51
83.77-0.58%28/0184.1483.7684.6949266383.77
25.6+0.12%28/0125.573825.560625.62937725.6
26.0557+0.21%28/01262626.08434426.0557
27.04+0.51%28/0127.126.762627.125523427.04
72.37+1.09%28/0171.7571.7572.7596175072.37
69+0.74%28/0168.7468.1369.0631200869
323.45+0.41%28/01324.63321.68326.08483158323.45
12.04+1.86%28/0111.9411.912.0875878812.04
135.77-0.1%28/01135.92135.75135.95539832135.77
16+0.44%28/0116.0615.9816.1583740016
51.340%30/0851.3551.3451.35329232951.34
116.6+0.64%28/01115.98115.9496116.95270302116.6
66.39+0.55%28/0166.4666.3266.7113242766.39
138.37+1.82%28/01136.5135.86138.9310390015138.37
--------
19.56-0.05%28/0119.7919.2419.990819719.56
3.23+1.25%28/013.223.183.2938417333.23
20.61+0.49%28/0120.820.6121.432783620.61
19.05+2.2%28/0119.0218.820719.41482145619.05
30.85+1.08%28/0130.5430.53330.8914792830.85
98.25-0.27%28/0198.698.198.9464299698.25
121.05-0.12%28/01121.26120.54121.871395807121.05
235.86+1.5%28/01233231.9237.38411914235.86
178.533-0.76%28/01179.081178.18179.081500178.533
178.83+0.87%28/01177.71176.57178.95145794178.83
100.99+0.18%28/01101.33100.77101.91108617100.99
106.19+1.79%28/01105103.591071157280106.19
19.6+0.42%02:0019.56519.550719.6163732119.6
22.51+0.02%08/0622.690522.733322.823512174722.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali