Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 21:10 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
W&T OFFSHORE, INC. COMMON STOCK | 2.59 | 0% | 18/03 | 2.6 | 2.46 | 2.6 | 1961 | 2.59 |
W.P. CAREY & CO. LLC COMMON STOCK | 55.42 | -1.02% | 21:00 | 56.57 | 55.31 | 56.19 | 247 | 55.42 |
W.R. BERKLEY CORPORATION | 25.07 | +0.56% | 21:00 | 24.99 | 24.8201 | 25.13 | 23486 | 25.07 |
W.R. BERKLEY CORPORATION COMMON STOCK | 84.99 | -0.61% | 18/03 | 85 | 84.73 | 85.4099 | 58 | 84.99 |
W.W. GRAINGER, INC. COMMON STOCK | 993.92 | -0.05% | 21:00 | 1001.61 | 991.575 | 1013.62 | 56 | 993.92 |
WABASH NATIONAL CORPORATION COMMON STOCK | 28.61 | +1.96% | 18/03 | 27.93 | 27.72 | 29.13 | 102 | 28.61 |
WAL-MART STORES, INC. COMMON STOCK | 60.85 | +0.28% | 18/03 | 60.69 | 60.39 | 60.9 | 11121 | 60.85 |
WALKER & DUNLOP, INC COMMON STOCK | 89.04 | -0.55% | 21:00 | 89.76 | 88.905 | 90.56 | 2 | 89.04 |
WALLBOX NV | 1.44 | -2.7% | 21:00 | 1.43 | 1.44 | 1.5 | 1385 | 1.44 |
WALT DISNEY COMPANY (THE) COMMON STOCK | 113.85 | +1.7% | 18/03 | 112.29 | 112.29 | 114.43 | 32638 | 113.85 |
WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
WARBY PARKER INC | 11.625 | -1.06% | 18/03 | 11.8 | 11.49 | 11.8 | 842574 | 11.625 |
WARRIOR MET COAL | 54 | +0.45% | 21:00 | 54.22 | 52.8501 | 54.77 | 262 | 54 |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WASTE CONNECTIONS | 171.74 | +0.47% | 15/03 | 168.41 | 171.01 | 172.41 | 7 | 171.74 |
WASTE MANAGEMENT, INC. COMMON STOCK | 211.67 | +0.54% | 18/03 | 210.59 | 210.37 | 212.25 | 142624 | 211.67 |
WATERDROP | 1.205 | +4.78% | 18/03 | 1.16 | 1.16 | 1.21 | 296921 | 1.19 |
WATERS CORPORATION COMMON STOCK | 347.27 | -1.6% | 21:00 | 350.11 | 347.11 | 355.59 | 480081 | 347.27 |
WATSCO INC CLASS B | 391.55 | -4.53% | 24/01 | 391.55 | 390.85 | 391.55 | 96 | 390.85 |
WATSCO, INC. COMMON STOCK | 410.09 | +1.46% | 18/03 | 406.8 | 405.56 | 410.51 | 5 | 410.09 |
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 201.18 | -1.4% | 18/03 | 204.04 | 201.16 | 205.885 | 2 | 201.18 |
WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
WAYFAIR INC | 60.23 | -1.18% | 18/03 | 61.23 | 59.76 | 61.46 | 14368 | 60.23 |
WBI ETF | - | - | - | - | - | - | - | - |
WEAVE COMMUNICATIONS INC | 11.33 | +0.62% | 21:00 | 11.44 | 11.16 | 11.52 | 1 | 11.32 |
loading...