loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.06-7.94%24/084.314.044.3833738014.06
87.73-1.05%24/0888.5387.6589.8268984587.73
26.01-0.8%24/0826.214126.0126.2196688026.01
26.99-0.48%24/082726.8527.171600926.99
27.03-0.15%24/0826.8526.8527.11347227.03
71.3-1.93%24/0872.4771.0173.2642976771.3
65.21+1.04%24/0864.3564.0865.7662882865.21
266.02-2.51%24/08271.37264.65271.47373779266.02
13.37-5.04%24/0813.9813.3314.1557493113.37
132.42-0.32%24/08132.85132.29132.89528339132.42
15.41-3.33%24/0815.8615.3715.9757315415.41
51.3-0.02%24/0851.351.351.3532195551.3
110.83-0.97%24/08111.62110.13111.916237251110.83
54.37-3.77%24/0856.5554.2856.5959456854.37
131.67-3.24%24/08135.51131.025136.4410197685131.67
20.08-5.46%24/0820.9120.0421.1585913520.08
3.3-2.37%24/083.393.293.4219389193.3
20.78-1.28%24/0820.9520.78212041520.78
19.3605-0.64%24/0819.519.3519.55587919.3605
26.1-1.29%24/0826.3426.0126.6535674326.1
89.07-2.61%24/0891.3688.9191.5555932089.07
115.93-1.81%24/08117.86115.36118.441987908115.93
204.96-2.4%24/08209.52204.1211.61657234204.96
153.77-0.95%17/08153.77153.77153.7730153.77
155.62-2.1%24/08158.26155.07159.24179897155.62
88.76-3.32%24/0891.488.4992.0814180988.76
110.17-6%24/08120.02108.65115.5652003649110.17
20.4536+1.71%24/0820.1320.1320.4536363420.4536
22.51+0.02%08/0622.690522.733322.823512174722.77
0.3637-4.31%10/050.410.3610.4175432309760.3656
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive