loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.43+3.02%06/124.314.314.526750484.3
81.74+0.01%06/1281.7581.59582.2461968481.73
25.2838+0.09%06/1225.2625.2625.32560325.26
25.91+0.19%06/1225.9225.8725.92407625.86
26.65+0.13%06/1226.7426.5426.741138826.615
70.09+0.55%06/1270.1369.6770.37113075869.71
65.97-0.17%06/1266.5565.9666.626290766.08
321.49+1.01%06/12321.48318.75323.16276039318.29
15.66+0.97%06/1215.7715.6315.8832337815.51
134.95+0.2%06/12134.78134.62134.95595107134.68
16.49+1.79%06/1216.516.4716.8275942816.2
51.340%30/0851.3551.3451.35329232951.34
119.78+0.94%06/12119.08118.92119.84342496118.66
65.85+1.43%06/1265.6865.3966.5815958664.92
147.66+0.15%06/12148.4147.18148.60987087551147.44
--------
21.24+3.61%06/1220.8620.8521.6991807420.5
3.76+4.74%06/123.633.633.78542138153.59
21.39+3.39%06/122120.7221.395650220.6884
19.6+3.98%06/1218.8518.8519.653579318.85
30.83+0.95%06/1230.7130.65531.1240937130.54
91.11+0.33%06/1291.2690.847291.762660490.81
111.62+0.13%06/12112.14111.39112.491212350111.47
226.3+1.16%06/12225.52224.51228.27400653223.7
178.4768-0.46%26/11178.4768178.4768178.4768122178.4768
181.68+1.06%06/12181.58181.308182.52183501179.78
98.04+2.32%06/1297.0796.9898.5614862395.82
84.97+6.39%06/1280.2780.2685.2527555779.87
20.095+0.1%07/1220.082220.060720.095164620.075
22.51+0.02%08/0622.690522.733322.823512174722.77
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali