Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20167.3563+0.19%19:08New York20128.893920210.997520128.8939
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.575-2.17%03/021.581.571.642353081.61
55.8328-0.21%19:0156.1455.5456.2815753255.95
23.1228-0.29%18:0722.7122.7123.1594458623.19
61.53+1.12%19:0261.056161.6341824560.85
1048.13+0.5%05/021045.6651036.671051.04808481042.92
14.57-1.82%19:0114.78514.5714.91538893514.84
102.445-0.01%19:03102.53101.94103.026095330102.46
95.625+0.41%18:589694.97966672595.23
0.4717+1.22%19:010.4480.4480.4807779100.466
111.22+0.62%19:02111.88109.15112.685867978110.54
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
26.85-0.22%19:0227.226.6327.4239851226.91
54.08+0.76%05/0252.9253.7755.3223260353.67
--------
--------
189+0.23%05/02188.95187.07189.03261477188.57
225.46+0.31%05/02223.68223.52225.5199419794224.77
1.185-1.25%18:161.21.181.2052337841.2
414.31+0.05%19:00416412.635417.182213414.09
477.1+0.11%18:08472.2472.2477.1929476.56
475.57+0.32%19:00473.99470.955477.73553090474.03
206.145+0.16%19:02207204.98207.3296741205.81
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
48.28-0.06%19:0248.9648.1749.8888208448.31
--------
17.175-0.03%19:0217.146816.800117.249929595317.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8