Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 3.65 | -5.44% | 25/09 | 3.75 | 3.5701 | 3.78 | 3652184 | 3.65 |
| W.P. CAREY & CO. LLC COMMON STOCK | 66.09 | +0.21% | 25/09 | 65.89 | 65.42 | 66.21 | 1701562 | 66.09 |
| W.R. BERKLEY CORPORATION | 20.35 | +0.05% | 25/09 | 20.28 | 20.1501 | 20.4199 | 13045 | 20.35 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 66.82 | -0.7% | 25/09 | 67.16 | 66.32 | 67.28 | 2235215 | 66.82 |
| W.W. GRAINGER, INC. COMMON STOCK | 1243.07 | -2.84% | 25/09 | 1260 | 1237.47 | 1265.11 | 391215 | 1243.07 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 13.03 | +11.27% | 25/09 | 11.91 | 11.91 | 13.18 | 1177222 | 13.03 |
| WALKER & DUNLOP, INC COMMON STOCK | 37.98 | +1.8% | 25/09 | 37.31 | 37.04 | 38.46 | 480377 | 37.98 |
| WALLBOX NV | 2.85 | -2.73% | 25/09 | 2.94 | 2.8 | 2.94 | 12285 | 2.85 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 106.15 | +0.56% | 25/09 | 105.145 | 104.48 | 106.17 | 7248949 | 105.56 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 26.71 | +1.67% | 25/09 | 26.27 | 25.49 | 26.9 | 3833037 | 26.71 |
| WARRIOR MET COAL | 89.51 | +0.63% | 25/09 | 88.19 | 87.3376 | 89.68 | 393926 | 89.51 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| Wasatch Small/Mid Cap ETF | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 155.56 | -0.24% | 25/09 | 155.63 | 154.8 | 156.46 | 1524447 | 155.56 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 206.83 | -0.54% | 25/09 | 207.3 | 206.21 | 207.9795 | 1753654 | 206.83 |
| WaterBridge Infrastructure LLC | 29.8 | -0.47% | 25/09 | 29.64 | 29.52 | 30.57 | 354763 | 29.8 |
| WATERDROP | 1.04 | +1.96% | 25/09 | 1.03 | 1.02 | 1.0595 | 380081 | 1.04 |
| WATERS CORPORATION COMMON STOCK | 433.54 | +0.75% | 25/09 | 428.71 | 425.71 | 435.93 | 662535 | 433.54 |
| WATSCO INC CLASS B | 328.67 | +5.19% | 23/09 | 328.67 | 328.67 | 328.67 | 88 | 326.7053 |
| WATSCO, INC. COMMON STOCK | 317.23 | -0.93% | 25/09 | 319.78 | 316.24 | 322.92 | 514307 | 317.23 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 357.79 | +0.96% | 25/09 | 355.2 | 355.2 | 360.36 | 162215 | 357.79 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 98.15 | +0.49% | 25/09 | 97.5 | 95.99 | 99.79 | 1882095 | 98.15 |
| WBI ETF | - | - | - | - | - | - | - | - |
