Mercati

Mercoledì 14 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15962.3444	-0.09%	23:59	New York	15902.1648	15989.7953	15962.3444

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	3.29	-2.95%	13/04	3.37	3.28	3.41	1950143	3.29
W.P. CAREY & CO. LLC COMMON STOCK	71.88	+0.88%	13/04	71.3	70.941	71.91	550277	71.88
W.R BERKLEY CORPORATION 5.625% SUBORDINATED DEBENTURES DUE 2	25.33	+0.04%	19/10	25.3	25.31	25.33	9375	25.33
W.R BERKLEY CORPORATION 5.900% SUBORDINATED DEBENTURES DUE 2	25	0%	26/02	24.995	24.99	25	3940	25
W.R. BERKLEY CORPORATION	27.1327	+0.05%	13/04	27.14	26.9481	27.14	4848	27.1327
W.R. BERKLEY CORPORATION COMMON STOCK	78.72	-1.04%	13/04	79.29	78.26	79.29	618415	78.72
W.R. GRACE & CO. COMMON STOCK	62.47	+0.08%	13/04	62.53	61.94	62.835	296684	62.47
W.W. GRAINGER, INC. COMMON STOCK	400.15	-1.43%	13/04	403.47	397.31	404.41	258952	400.15
WABASH NATIONAL CORPORATION COMMON STOCK	18.74	-1.88%	13/04	19.1	18.44	19.115	473701	18.74
WABCO HOLDINGS INC. COMMON STOCK	136.46	-0.01%	26/05	136.4	136.45	136.49	2614311	136.46
WADDELL & REED FINANCIAL	24.95	0%	13/04	24.95	24.93	24.96	497364	24.95
WAGEWORKS	-	-	-	-	-	-	-	-
WAL-MART STORES, INC. COMMON STOCK	139.37	-0.31%	13/04	139.8	138.87	140	5799331	139.37
WALKER & DUNLOP, INC COMMON STOCK	106.97	-0.98%	13/04	107.01	105.85	108.5	119327	106.97
WALT DISNEY COMPANY (THE) COMMON STOCK	185.49	-0.54%	13/04	185.59	184.6	186.44	6826463	185.49
WARBURG PINCUS CAPITAL CORP	10.14	-1.46%	13/04	10.29	10.14	10.29	3700	10.14
WARBURG PINCUS CAPITAL CORP	10.1	+0.4%	13/04	10.075	10.05	10.1	33043	10.1
WARRIOR MET COAL	17.15	+3.5%	13/04	16.6	16.39	17.22	446065	17.15
WARRIOR TECHNOLOGIES ACQUISITI	10.025	-0.35%	13/04	9.99	9.99	10.09	7305	10.025
WASHINGTON PRIME GROUP	2.25	+8.7%	13/04	2.07	2.04	2.37	2162103	2.25
WASHINGTON PRIME GROUP INC	4.97	+1.02%	12/04	4.95	4.9	5.2	75287	4.97
WASHINGTON PRIME GROUP INC	4.5303	-1.52%	13/04	4.58	4.5021	4.77	57988	4.5303
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	22.73	+0.58%	13/04	22.53	22.38	22.74	631111	22.73
WASTE CONNECTIONS	114.8	+0.23%	13/04	114.72	113.66	115.42	946414	114.8
WASTE MANAGEMENT, INC. COMMON STOCK	134.46	-0.01%	13/04	133.4	133.15	134.9	1387810	134.46
WATERS CORPORATION COMMON STOCK	307.91	+0.28%	13/04	307.2	305.12	308.275	368399	307.91
WATSCO INC CLASS B	255.5	+0.05%	24/03	255.5	255.5	255.5	107	255.5
WATSCO, INC. COMMON STOCK	279.27	-0.22%	13/04	279.59	277.41	281.88	197266	279.27
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	118.17	-0.82%	13/04	118.99	117.95	118.99	126029	118.17
Wayfair Inc	318.29	-0.53%	13/04	321.1	315.99	327.4736	712186	318.29