Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16594.4798-0.71%22:50New York16593.457216713.462516713.4625
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.15-22.22%22:003.713.083.71121865854.05
79.53-0.39%03/0879.5279.0679.9157065779.84
25.33+0.04%19/1025.325.3125.33937525.33
250%26/0224.99524.9925394025
27.26+0.04%03/0827.23527.1227.27773127.25
71.95-0.83%03/0873.0371.8672.76590768172.55
69.35-0.3%03/0869.5169.1669.6178850669.56
439.35-1.48%22:00443.88437.41444.99257524445.95
14.88-1.33%03/0814.7214.714.9753373515.08
136.46-0.01%26/05136.4136.45136.492614311136.46
24.98-0.04%30/0424.9924.9825553409524.98
142.84-0.68%03/08142.44142.36143.93014897327143.82
102.45+0.6%03/08101.94100.25103.55100514101.84
172.58-0.24%22:03172.5171.34173.255637240172.99
10.14+1.4%30/071010.110.147530010.14
9.80%15:309.89.89.815129.8
10.05+0.2%19:2610.0410.0410.0537760010.03
9.83+0.1%21:369.829.829.843981339.82
18.45-4.95%03/0819.3118.1819.2154748419.41
10.01-0.79%30/0710.0810.0110.06110.01
9.73+0.52%20:289.729.729.73161909.68
1.51-5.63%22:001.621.511.62211143121.6
3.291-5.12%21:493.413.283.5479743.4687
3.28-3.24%03/083.493.233.4160663.39
23.38-0.85%22:0023.523.1823.550473623.58
127.27-0.2%22:00127.64126.98128.48539378127.53
148.86-0.37%03/08147.44148.73150.8131540652149.41
3.95-3.19%03/084.143.954.194467564.08
394.25+0.64%22:04394391.13398.935345930391.75
292.01-2.23%12/05291.65291.65292.014292.01
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali