| W&T OFFSHORE, INC. COMMON STOCK | 3.825 | -1.16% | 25/05 | 4.25 | 3.775 | 3.895 | 589141 | 3.87 |
| W.P. CAREY & CO. LLC COMMON STOCK | 69 | -0.52% | 31/05 | 68.51 | 68.315 | 69.46 | 96538 | 69.36 |
| W.R. BERKLEY CORPORATION | 23.21 | +0.52% | 16:09 | 23.21 | 23.21 | 23.21 | 504 | 23.03 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 55.69 | +0.02% | 31/05 | 56.5 | 55.57 | 56.22 | 119272 | 55.68 |
| W.W. GRAINGER, INC. COMMON STOCK | 643.98 | -0.78% | 16:18 | 650.55 | 642.5875 | 651.11 | 25176 | 649.66 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 23.95 | +2.13% | 31/05 | 24.07 | 22.95 | 24.135 | 79649 | 23.45 |
| WAL-MART STORES, INC. COMMON STOCK | 146.285 | -0.4% | 31/05 | 146.3 | 145.94 | 147.045 | 1035493 | 146.89 |
| WALKER & DUNLOP, INC COMMON STOCK | 72.33 | -1.18% | 16:20 | 73.24 | 71.965 | 73.5321 | 29089 | 73.18 |
| WALLBOX NV | 3.1101 | -3.41% | 31/05 | 3.27 | 3.08 | 3.35 | 119110 | 3.22 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 87.79 | -0.19% | 16:20 | 88.4 | 87.11 | 88.4 | 3111575 | 87.96 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 11.16 | +1.36% | 16:20 | 11 | 10.85 | 11.27 | 70502 | 11.02 |
| WARRIOR MET COAL | 32.82 | +0.12% | 31/05 | 32.45 | 32.61 | 33.22 | 54432 | 32.82 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 136.46 | -0.14% | 16:20 | 136.2 | 136.02 | 136.975 | 86343 | 136.66 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 162.23 | +0.19% | 31/05 | 162.7 | 161.03 | 162.365 | 366562 | 161.91 |
| WATERDROP | 2.49 | -0.4% | 16:20 | 2.48 | 2.48 | 2.52 | 25988 | 2.51 |
| WATERS CORPORATION COMMON STOCK | 251.32 | +0.04% | 30/05 | 258.86 | 250.37 | 253.95 | 44374 | 251.22 |
| WATSCO INC CLASS B | 319.3 | -3.42% | 23/05 | 319.3 | 319.3 | 319.3 | 1 | 319.3 |
| WATSCO, INC. COMMON STOCK | 318.955 | -1.67% | 31/05 | 332.73 | 318.53 | 333.31 | 41413 | 324.27 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 158 | -0.28% | 31/05 | 164.09 | 156.85 | 164.99 | 20705 | 158.45 |
| WAVERLEY CAPITAL ACQUISITION C | 10.3 | -0.1% | 31/05 | 10.36 | 10.3 | 10.36 | 601 | 10.3 |
| WAVERLEY CAPITAL ACQUISITION C | 10.31 | +0.1% | 31/05 | 10.31 | 10.31 | 10.33 | 2004 | 10.31 |
| WAYFAIR INC | 40.28 | -0.1% | 16:20 | 39.98 | 39.08 | 40.28 | 564472 | 40.32 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 7.755 | -0.83% | 16:20 | 7.76 | 7.71 | 8.02 | 114209 | 7.82 |
