Mercati

Mercoledì 4 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16594.4798	-0.71%	22:50	New York	16593.4572	16713.4625	16713.4625

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	3.15	-22.22%	22:00	3.71	3.08	3.71	12186585	4.05
W.P. CAREY & CO. LLC COMMON STOCK	79.53	-0.39%	03/08	79.52	79.06	79.91	570657	79.84
W.R BERKLEY CORPORATION 5.625% SUBORDINATED DEBENTURES DUE 2	25.33	+0.04%	19/10	25.3	25.31	25.33	9375	25.33
W.R BERKLEY CORPORATION 5.900% SUBORDINATED DEBENTURES DUE 2	25	0%	26/02	24.995	24.99	25	3940	25
W.R. BERKLEY CORPORATION	27.26	+0.04%	03/08	27.235	27.12	27.27	7731	27.25
W.R. BERKLEY CORPORATION COMMON STOCK	71.95	-0.83%	03/08	73.03	71.86	72.765	907681	72.55
W.R. GRACE & CO. COMMON STOCK	69.35	-0.3%	03/08	69.51	69.16	69.61	788506	69.56
W.W. GRAINGER, INC. COMMON STOCK	439.35	-1.48%	22:00	443.88	437.41	444.99	257524	445.95
WABASH NATIONAL CORPORATION COMMON STOCK	14.88	-1.33%	03/08	14.72	14.7	14.97	533735	15.08
WABCO HOLDINGS INC. COMMON STOCK	136.46	-0.01%	26/05	136.4	136.45	136.49	2614311	136.46
WADDELL & REED FINANCIAL	24.98	-0.04%	30/04	24.99	24.98	25	5534095	24.98
WAL-MART STORES, INC. COMMON STOCK	142.84	-0.68%	03/08	142.44	142.36	143.9301	4897327	143.82
WALKER & DUNLOP, INC COMMON STOCK	102.45	+0.6%	03/08	101.94	100.25	103.55	100514	101.84
WALT DISNEY COMPANY (THE) COMMON STOCK	172.58	-0.24%	22:03	172.5	171.34	173.25	5637240	172.99
WARBURG PINCUS CAPITAL CORP	10.14	+1.4%	30/07	10	10.1	10.14	75300	10.14
WARBURG PINCUS CAPITAL CORP	9.8	0%	15:30	9.8	9.8	9.8	1512	9.8
WARBURG PINCUS CAPITAL CORP	10.05	+0.2%	19:26	10.04	10.04	10.05	377600	10.03
WARBURG PINCUS CAPITAL CORP	9.83	+0.1%	21:36	9.82	9.82	9.84	398133	9.82
WARRIOR MET COAL	18.45	-4.95%	03/08	19.31	18.18	19.21	547484	19.41
WARRIOR TECHNOLOGIES ACQUISITI	10.01	-0.79%	30/07	10.08	10.01	10.06	1	10.01
WARRIOR TECHNOLOGIES ACQUISITI	9.73	+0.52%	20:28	9.72	9.72	9.73	16190	9.68
WASHINGTON PRIME GROUP	1.51	-5.63%	22:00	1.62	1.51	1.622	1114312	1.6
WASHINGTON PRIME GROUP INC	3.291	-5.12%	21:49	3.41	3.28	3.5	47974	3.4687
WASHINGTON PRIME GROUP INC	3.28	-3.24%	03/08	3.49	3.23	3.4	16066	3.39
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	23.38	-0.85%	22:00	23.5	23.18	23.5	504736	23.58
WASTE CONNECTIONS	127.27	-0.2%	22:00	127.64	126.98	128.48	539378	127.53
WASTE MANAGEMENT, INC. COMMON STOCK	148.86	-0.37%	03/08	147.44	148.73	150.813	1540652	149.41
WATERDROP	3.95	-3.19%	03/08	4.14	3.95	4.19	446756	4.08
WATERS CORPORATION COMMON STOCK	394.25	+0.64%	22:04	394	391.13	398.935	345930	391.75
WATSCO INC CLASS B	292.01	-2.23%	12/05	291.65	291.65	292.01	4	292.01