Mercati

Giovedì 29 settembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13608.2942	-1.63%	22:52	New York	13498.2764	13833.184	13833.184

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	5.82	-1.02%	22:00	5.77	5.57	5.865	2430451	5.88
W.P. CAREY & CO. LLC COMMON STOCK	68.77	-5.78%	22:00	71.35	67.765	71.66	2013456	72.99
W.R. BERKLEY CORPORATION	22.67	-0.4%	22:00	22.59	22.37	22.6877	12517	22.76
W.R. BERKLEY CORPORATION COMMON STOCK	65.18	+2.73%	28/09	62.83	62.61	65.39	2040112	63.45
W.W. GRAINGER, INC. COMMON STOCK	486.9	-1.4%	22:00	490.14	484.88	490.93	329350	493.83
WABASH NATIONAL CORPORATION COMMON STOCK	15.54	-4.31%	22:00	15.89	15.29	15.92	314494	16.24
WAL-MART STORES, INC. COMMON STOCK	132.25	-0.65%	22:00	133.5	131.63	134.12	5079320	133.11
WALKER & DUNLOP, INC COMMON STOCK	83.59	-2.92%	28/09	85.84	82.43	86.96	123484	86.1
WALLBOX NV	7.67	-5.77%	28/09	7.83	7.56	8.1899	414000	8.14
WALT DISNEY COMPANY (THE) COMMON STOCK	97.45	-1.96%	22:03	98.53	96.23	98.53	9429637	99.4
WARBURG PINCUS CAPITAL CORP	9.92	+0.2%	28/09	9.95	9.92	9.95	12812	9.9
WARBURG PINCUS CAPITAL CORP	9.92	+0.1%	22:00	9.92	9.92	9.92	98026	9.91
WARBURG PINCUS CAPITAL CORP	9.92	+0.2%	21:26	9.91	9.9	9.92	5131	9.93
WARBURG PINCUS CAPITAL CORP	9.92	+0.2%	21:26	9.91	9.91	9.92	45973	9.9
WARBY PARKER INC	14.54	-5.28%	28/09	14.59	14.02	14.99	1280605	15.35
WARRIOR MET COAL	29.02	-0.48%	28/09	28.31	28.34	29.31	463529	29.16
WARRIOR TECHNOLOGIES ACQUISITI	10.01	+0.1%	31/08	10	10	10.0101	30958	10.01
WARRIOR TECHNOLOGIES ACQUISITI	10.01	+0.1%	31/08	10.005	10.01	10.0133	18656	10.01
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	17.26	-4.11%	22:00	17.81	17.135	17.81	436954	18
WASTE CONNECTIONS	137.03	-1.46%	27/09	139.57	136.13	138.76	805254	139.06
WASTE MANAGEMENT, INC. COMMON STOCK	161.91	-1.68%	22:00	164.58	160.79	164.67	1844644	164.67
WATERDROP	1.08	-1.17%	28/09	1.1	1.06	1.13	25613	1.0928
WATERS CORPORATION COMMON STOCK	274.56	+0.66%	28/09	272.33	270.14	276.235	362692	272.75
WATSCO INC CLASS B	274.58	-4.16%	14/09	274.58	274.58	274.58	6	274.58
WATSCO, INC. COMMON STOCK	256.03	-4.21%	28/09	259.58	254.14	270.13	437677	267.27
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	125.86	-0.95%	22:00	125.55	124.07	125.94	100903	127.07
WAVERLEY CAPITAL ACQUISITION C	9.79	+0.41%	21/09	9.76	9.76	9.79	50	9.79
WAVERLEY CAPITAL ACQUISITION C	9.76	-0.41%	28/09	9.76	9.76	9.78	139732	9.76
Wayfair Inc	34.56	-8.74%	27/09	37.87	34	38.265	3741525	37.87
WBI ETF	-	-	-	-	-	-	-	-