Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16088.8393 | +0.79% | 22:10 | New York | 15962.994 | 16093.0648 | 15962.994 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 3.35 | -2.33% | 24/11 | 3.46 | 3.34 | 3.5499 | 3225712 | 3.43 |
| W.P. CAREY & CO. LLC COMMON STOCK | 62.24 | +0.08% | 22:00 | 62 | 61.5601 | 62.375 | 4238207 | 62.19 |
| W.R. BERKLEY CORPORATION | 23.52 | +1.2% | 29/11 | 23.225 | 23.02 | 23.52 | 10088 | 23.24 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 72.54 | +2.79% | 29/11 | 70.97 | 70.3 | 72.74 | 6059404 | 70.57 |
| W.W. GRAINGER, INC. COMMON STOCK | 786.33 | +1.37% | 29/11 | 780.07 | 775.04 | 786.48 | 364992 | 775.69 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 21.92 | +2.05% | 29/11 | 21.73 | 21.33 | 21.96 | 388370 | 21.48 |
| WAL-MART STORES, INC. COMMON STOCK | 155.59 | -0.31% | 29/11 | 158.77 | 154.52 | 156.07 | 9972264 | 156.08 |
| WALKER & DUNLOP, INC COMMON STOCK | 84.03 | -0.47% | 29/11 | 83.5 | 83.24 | 85.16 | 245926 | 84.43 |
| WALLBOX NV | 1.43 | -4.67% | 22:05 | 1.5 | 1.43 | 1.54 | 515769 | 1.5 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 92.705 | +0.22% | 22:00 | 93.55 | 92.2101 | 93.84 | 13362827 | 92.5 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 10.4 | -2.89% | 22:00 | 10.74 | 10.295 | 10.8 | 1212974 | 10.71 |
| WARRIOR MET COAL | 56 | +2.64% | 22/11 | 54 | 54.1 | 56.1 | 412764 | 54.56 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 135.49 | +2.15% | 29/11 | 133.19 | 132.955 | 135.51 | 1176143 | 132.64 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 170.98 | +0.73% | 28/11 | 171.35 | 168.88 | 171.19 | 2514320 | 169.74 |
| WATERDROP | 1.22 | -3.17% | 29/11 | 1.26 | 1.17 | 1.2786 | 85460 | 1.24 |
| WATERS CORPORATION COMMON STOCK | 280.44 | +0.25% | 29/11 | 278.34 | 276.84 | 282.635 | 588517 | 279.74 |
| WATSCO INC CLASS B | 375 | -2.86% | 18/10 | 375 | 375 | 375 | 4 | 375 |
| WATSCO, INC. COMMON STOCK | 382.14 | +0.44% | 28/11 | 391 | 377.895 | 382.94 | 287781 | 380.45 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 192.39 | +0.32% | 22:00 | 192.07 | 190.79 | 194.18 | 117747 | 191.78 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 55.75 | -4.7% | 28/11 | 52.39 | 55.73 | 60.71 | 3776721 | 58.5 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 9.46 | +1.28% | 29/11 | 9.45 | 9.25 | 9.57 | 430958 | 9.34 |
