Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16088.8393+0.79%22:10New York15962.99416093.064815962.994
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.35-2.33%24/113.463.343.549932257123.43
62.24+0.08%22:006261.560162.375423820762.19
23.52+1.2%29/1123.22523.0223.521008823.24
72.54+2.79%29/1170.9770.372.74605940470.57
786.33+1.37%29/11780.07775.04786.48364992775.69
21.92+2.05%29/1121.7321.3321.9638837021.48
155.59-0.31%29/11158.77154.52156.079972264156.08
84.03-0.47%29/1183.583.2485.1624592684.43
1.43-4.67%22:051.51.431.545157691.5
92.705+0.22%22:0093.5592.210193.841336282792.5
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
10.4-2.89%22:0010.7410.29510.8121297410.71
56+2.64%22/115454.156.141276454.56
--------
--------
135.49+2.15%29/11133.19132.955135.511176143132.64
170.98+0.73%28/11171.35168.88171.192514320169.74
1.22-3.17%29/111.261.171.2786854601.24
280.44+0.25%29/11278.34276.84282.635588517279.74
375-2.86%18/103753753754375
382.14+0.44%28/11391377.895382.94287781380.45
192.39+0.32%22:00192.07190.79194.18117747191.78
10.396-0.23%24/0810.3710.3710.39623210.396
10.4302-0.09%24/0810.4210.4210.4510443710.4302
55.75-4.7%28/1152.3955.7360.71377672158.5
--------
9.46+1.28%29/119.459.259.574309589.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8