loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%25/09New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.75-1.69%17/091.941.711.78524557891.78
65.06+2.15%24/0963.4663.1665.1294695163.69
25.31+0.12%25/0925.2825.2625.3170693325.28
25.61+0.59%23/0925.717825.6125.65148225.46
26.2996+1.15%23/0926.4626.13726.33865626.0016
60.56+1.24%23/0961.6559.2360.6650621459.82
41.4+0.32%23/0940.5340.8341.70960936841.27
347.4+1.44%25/09340.52339.8350.19246851342.48
11.81+2.25%23/0911.4911.4711.8851432711.55
136.46-0.01%26/05136.4136.45136.492614311136.46
14.26+1.21%25/0913.9613.92514.2682874514.09
137.27+0.42%25/09136.5135.96137.5357539596136.7
49.28+2.88%25/0947.2247.2249.4813139147.9
124+1.23%24/09121.93120.98124.196851806122.49
17.7+1.43%23/0918.1417.0117.9433863917.45
0.5931+1.52%23/090.640.580.60512221170.5842
10.1304-2.12%24/0910.259.326410.253523910.35
9.62-3.02%23/0910.2399.97257379.9199
19.5+0.88%25/0918.7218.7219.5569680719.33
103.64+2.47%25/09102.63100.9104.21643930101.14
113.63+2.09%23/09113.21110.85113.851175109111.3
191.06+0.75%25/09190.07188.22191.99317000189.64
237.5-1.45%09/09238.92232.92232.924232.92
229.44-0.02%25/09229.33228.63232.12139462229.49
97.04+0.17%22/0997.2896.10597.4316980296.88
293.74+3.48%24/09279.91284.445296.451814127283.86
16.76510%26/0916.766116.7516.78112916.7651
24.74+1.98%25/0924.1523.9124.7941243224.26
26.3234+2.19%23/0927.1426.226.64224625.76
96.31+2.46%25/0995.2293.300396.499063694
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti