Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.24 | 0% | 11/10 | 2.21 | 2.21 | 2.26 | 1870377 | 2.24 |
| W.P. CAREY & CO. LLC COMMON STOCK | 59.82 | +0.84% | 10/10 | 59.65 | 59.39 | 59.98 | 589337 | 59.36 |
| W.R. BERKLEY CORPORATION | 25.12 | +0.72% | 11/10 | 25.045 | 25.035 | 25.12 | 3467 | 24.94 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 58.57 | +0.81% | 11/10 | 58.47 | 58.27 | 58.95 | 1040476 | 58.11 |
| W.W. GRAINGER, INC. COMMON STOCK | 1085.04 | +5.84% | 11/10 | 1048.1 | 1046 | 1088.84 | 514505 | 1026.23 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 18.64 | +2.7% | 10/10 | 18.14 | 18.15 | 18.71 | 308743 | 18.14 |
| WAL-MART STORES, INC. COMMON STOCK | 80.1 | +0.62% | 09/10 | 79.82 | 79.37 | 80.13 | 9570734 | 79.61 |
| WALKER & DUNLOP, INC COMMON STOCK | 110.36 | +1.67% | 11/10 | 108.54 | 107.9 | 110.51 | 108956 | 108.55 |
| WALLBOX NV | 1.18 | +8.26% | 11/10 | 1.09 | 1.09 | 1.19 | 333754 | 1.095 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 94.13 | +1.23% | 11/10 | 92.85 | 92.8 | 94.61 | 8089133 | 92.99 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 15.75 | +4.44% | 11/10 | 15.07 | 15.03 | 15.76 | 1227498 | 15.08 |
| WARRIOR MET COAL | 63.86 | +1.04% | 11/10 | 63.21 | 63.11 | 64.5 | 546539 | 63.2 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 181.4 | +0.87% | 11/10 | 180.27 | 180.08 | 181.4 | 510610 | 179.82 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 211.81 | +0.27% | 11/10 | 211.91 | 210.77 | 212.345 | 956431 | 211.24 |
| WATERDROP | 1.32 | +4.76% | 11/10 | 1.2 | 1.2 | 1.33 | 327117 | 1.26 |
| WATERS CORPORATION COMMON STOCK | 357.97 | +1.51% | 09/10 | 359.66 | 353.21 | 360.19 | 270457 | 352.65 |
| WATSCO INC CLASS B | 495 | +0.74% | 20/09 | 495 | 495 | 495 | 4 | 495 |
| WATSCO, INC. COMMON STOCK | 491.58 | +1.51% | 10/10 | 494.71 | 489.22 | 497.275 | 240063 | 484.02 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 207.36 | +1.45% | 10/10 | 205.23 | 203.92 | 208.19 | 87278 | 204.401 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 54.35 | +0.11% | 11/10 | 53.22 | 52.89 | 54.45 | 3787561 | 54.25 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 13.24 | +0.99% | 10/10 | 13.11 | 13.08 | 13.28 | 257388 | 13.105 |
loading...
