Mercati

Lunedì 18 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14894.1676	-1%	17/01	New York	14797.9302	14952.3427	15044.3831

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	2.4	-4.38%	15/01	2.49	2.37	2.4987	3576543	2.4
W.P. CAREY & CO. LLC COMMON STOCK	67.24	+0.95%	15/01	67.41	66.11	67.43	1154529	67.24
W.R BERKLEY CORPORATION 5.625% SUBORDINATED DEBENTURES DUE 2	25.33	+0.04%	19/10	25.3	25.31	25.33	9375	25.33
W.R BERKLEY CORPORATION 5.900% SUBORDINATED DEBENTURES DUE 2	25.32	+0.08%	15/01	25.3	25.3	25.41	15703	25.32
W.R. BERKLEY CORPORATION	27	-1.78%	15/01	27.55	27	27.58	54028	27
W.R. BERKLEY CORPORATION COMMON STOCK	66.14	+0.2%	13/01	67.16	65.04	66.4	579931	66.14
W.R. GRACE & CO. COMMON STOCK	63.25	+7.84%	15/01	58.5	58.5	64.93	1341411	63.25
W.W. GRAINGER, INC. COMMON STOCK	388.66	+1.37%	15/01	382	378.37	390.26	852540	388.66
WABASH NATIONAL CORPORATION COMMON STOCK	17.07	-4.32%	14/01	17.92	17.01	17.57	528198	17.07
WABCO HOLDINGS INC. COMMON STOCK	136.46	-0.01%	26/05	136.4	136.45	136.49	2614311	136.46
WADDELL & REED FINANCIAL	25.03	-0.04%	15/01	25	24.98	25.08	918141	25.03
WAL-MART STORES, INC. COMMON STOCK	144.64	-1.59%	15/01	145.14	143.671	145.9	11973493	144.64
WALKER & DUNLOP, INC COMMON STOCK	89.51	-1.42%	15/01	89.55	89.17	90.6499	123452	89.51
WALT DISNEY COMPANY (THE) COMMON STOCK	171.44	-1.15%	13/01	174.4	170.17	174.19	12232542	171.44
WARRIOR MET COAL	23.02	-0.78%	15/01	22.54	22.15	23.26	803804	23.02
WASHINGTON PRIME GROUP	10.17	-7.38%	15/01	10.88	9.99	10.93	474335	10.17
WASHINGTON PRIME GROUP INC	17.28	-0.58%	13/01	15.7	16.795	17.37	29377	17.28
WASHINGTON PRIME GROUP INC	16.1	-0.8%	13/01	14.6	15.19	16.3	15857	16.1
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	22.78	+0.62%	15/01	22.47	22.3	22.97	470461	22.78
WASTE CONNECTIONS	101.87	+0.17%	15/01	101.34	101.2	102.12	1047242	101.87
WASTE MANAGEMENT, INC. COMMON STOCK	114.72	+0.07%	15/01	114.25	114.1	115.5	3799177	114.72
WATERS CORPORATION COMMON STOCK	268.33	+2.07%	15/01	262.38	261.18	269.2	378757	268.33
WATSCO INC CLASS B	226.51	-2.81%	14/01	226.51	226.51	226.51	36	226.51
WATSCO, INC. COMMON STOCK	236.98	+1.76%	15/01	233.07	230.095	237.29	149642	236.98
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	129.21	-1.06%	15/01	129.25	126.92	129.53	132709	129.21
Wayfair Inc	300	-9.06%	15/01	325.77	299.06	326.6	4144899	300
WBI BULLBEAR TREND SWITCH US T	17.22	+0.12%	16/01	17.16	17.15	17.2273	4256	17.22
WEBSTER FINANCIAL CORPORATION COMMON STOCK	51.58	-1.26%	15/01	51.04	50.54	52.44	574583	51.58
WEBSTER FINCL CORP D/S F	25.72	-0.3%	15/01	25.64	25.64	25.91	4714	25.72
WEC ENERGY GROUP INC	88.69	+2.11%	15/01	86.82	86.41	89.01	1354055	88.69