Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13608.2942-1.63%22:52New York13498.276413833.18413833.184
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.82-1.02%22:005.775.575.86524304515.88
68.77-5.78%22:0071.3567.76571.66201345672.99
22.67-0.4%22:0022.5922.3722.68771251722.76
65.18+2.73%28/0962.8362.6165.39204011263.45
486.9-1.4%22:00490.14484.88490.93329350493.83
15.54-4.31%22:0015.8915.2915.9231449416.24
132.25-0.65%22:00133.5131.63134.125079320133.11
83.59-2.92%28/0985.8482.4386.9612348486.1
7.67-5.77%28/097.837.568.18994140008.14
97.45-1.96%22:0398.5396.2398.53942963799.4
9.92+0.2%28/099.959.929.95128129.9
9.92+0.1%22:009.929.929.92980269.91
9.92+0.2%21:269.919.99.9251319.93
9.92+0.2%21:269.919.919.92459739.9
14.54-5.28%28/0914.5914.0214.99128060515.35
29.02-0.48%28/0928.3128.3429.3146352929.16
10.01+0.1%31/08101010.01013095810.01
10.01+0.1%31/0810.00510.0110.01331865610.01
17.26-4.11%22:0017.8117.13517.8143695418
137.03-1.46%27/09139.57136.13138.76805254139.06
161.91-1.68%22:00164.58160.79164.671844644164.67
1.08-1.17%28/091.11.061.13256131.0928
274.56+0.66%28/09272.33270.14276.235362692272.75
274.58-4.16%14/09274.58274.58274.586274.58
256.03-4.21%28/09259.58254.14270.13437677267.27
125.86-0.95%22:00125.55124.07125.94100903127.07
9.79+0.41%21/099.769.769.79509.79
9.76-0.41%28/099.769.769.781397329.76
34.56-8.74%27/0937.873438.265374152537.87
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali