Mercati

Mercoledì 1 dicembre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16318.9723	-2.19%	23:59	New York	16303.272	16683.9829	16318.9723

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	3.44	-3.1%	30/11	3.71	3.365	3.54	5374	3.44
W.P. CAREY & CO. LLC COMMON STOCK	76.35	-3.05%	22:00	77.9	76.35	78.44	2844	76.35
W.R. BERKLEY CORPORATION	25.99	-0.73%	22:00	26.19	25.92	26.14	53500	25.99
W.R. BERKLEY CORPORATION COMMON STOCK	76.64	-3.56%	22:04	81.66	76.39	79.07	1	76.64
W.W. GRAINGER, INC. COMMON STOCK	481.41	-2.86%	22:00	494.3	479.68	493.68	6	481.41
WABASH NATIONAL CORPORATION COMMON STOCK	16.7	-3.19%	22:00	18.67	16.62	17.25	519837	16.7
WAL-MART STORES, INC. COMMON STOCK	140.63	-1.4%	30/11	146.44	140.01	142.5	35284	140.63
WALKER & DUNLOP, INC COMMON STOCK	140.69	-2.2%	22:00	146.67	139.58	143.01	2	140.69
WALLBOX NV	12.42	+0.73%	30/11	13.63	11.86	12.53	57	12.42
WALT DISNEY COMPANY (THE) COMMON STOCK	144.9	-1.97%	30/11	148.81	143.11	147.28	1400817	144.9
WARBURG PINCUS CAPITAL CORP	10.05	+0.5%	22/11	9.99	9.98	10.05	12675	10.05
WARBURG PINCUS CAPITAL CORP	9.79	-0.41%	26/11	9.8	9.79	9.82	9000	9.79
WARBURG PINCUS CAPITAL CORP	9.99	-0.1%	30/11	9.99	9.99	9.99	4508	9.99
WARBURG PINCUS CAPITAL CORP	9.82	0%	30/11	9.77	9.77	9.82	9663	9.82
WARBY PARKER INC	50.75	-0.28%	30/11	50.95	49.1	51.46	1059514	50.75
WARRIOR MET COAL	21.49	+0.09%	30/11	21.38	20.44	21.77	1850	21.49
WARRIOR TECHNOLOGIES ACQUISITI	10.1	0%	30/11	10.12	10.0801	10.12	7408	10.1
WARRIOR TECHNOLOGIES ACQUISITI	9.84	+0.15%	30/11	9.82	9.82	9.85	55134	9.84
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	25.2	-1.6%	30/11	25.69	25.13	25.49	3732	25.2
WASTE CONNECTIONS	133.06	-3.01%	22:00	135.52	132.7	137.47	1572651	133.06
WASTE MANAGEMENT, INC. COMMON STOCK	160.67	-3.69%	30/11	164.83	160.28	166.55	1733	160.67
WATERDROP	1.5	-0.66%	30/11	1.8	1.47	1.929	76696	1.5
WATERS CORPORATION COMMON STOCK	328.07	-3.85%	30/11	340.05	327.23	344.455	835580	328.07
WATSCO INC CLASS B	302.69	+2.88%	12/11	302.69	302.69	302.69	4	302.69
WATSCO, INC. COMMON STOCK	292.71	-2.31%	22:00	301.49	292.62	299.06	1	292.71
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	188.71	-2.69%	30/11	204.42	187.23	194.57	145172	188.71
WAVERLEY CAPITAL ACQUISITION C	9.92	-0.4%	19/11	9.92	9.92	9.92	2	9.92
WAVERLEY CAPITAL ACQUISITION C	9.7101	0%	29/11	9.63	9.7	9.7101	425949	9.7101
Wayfair Inc	247.84	-7.35%	30/11	259.55	247.69	269.77	3025	247.84
WEAVE COMMUNICATIONS INC	17.77	-6.67%	30/11	20.07	17.6	19.13	372353	17.77