Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 3.68 | -3.41% | 12/08 | 3.78 | 3.665 | 3.8 | 4020 | 3.68 |
| W.P. CAREY & CO. LLC COMMON STOCK | 70.69 | +0.99% | 12/08 | 69.95 | 69.95 | 70.895 | 1 | 70.69 |
| W.R. BERKLEY CORPORATION | 20.74 | -0.53% | 12/08 | 20.88 | 20.74 | 20.94 | 18121 | 20.74 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 69.73 | -0.51% | 12/08 | 69.52 | 69.305 | 70.55 | 1208841 | 69.73 |
| W.W. GRAINGER, INC. COMMON STOCK | 1304.88 | +0.23% | 12/08 | 1303.3 | 1297.46 | 1312.82 | 177626 | 1304.88 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 12.45 | +0.48% | 12/08 | 12.6 | 11.92 | 12.65 | 1 | 12.45 |
| WALKER & DUNLOP, INC COMMON STOCK | 42.31 | -1.72% | 12/08 | 42.87 | 41.99 | 43.28 | 426676 | 42.31 |
| WALLBOX NV | 3.12 | -4.88% | 12/08 | 3.34 | 3.12 | 3.409 | 33397 | 3.12 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 103.22 | -0.3% | 12/08 | 103.29 | 102.025 | 103.68 | 2590 | 103.22 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 25.32 | +1.12% | 12/08 | 25.71 | 24.84 | 26.18 | 2452130 | 25.32 |
| WARRIOR MET COAL | 96.72 | -1.09% | 12/08 | 99.26 | 96.2501 | 99.875 | 17 | 96.72 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 165.34 | -0.91% | 12/08 | 164.77 | 164.69 | 167.91 | 1035090 | 165.34 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 226.32 | -0.23% | 12/08 | 225.05 | 223.46 | 228.39 | 167 | 226.32 |
| WaterBridge Infrastructure LLC | 31.8 | -1.55% | 12/08 | 32.57 | 31.51 | 32.919 | 482060 | 31.8 |
| WATERDROP | 1 | 0% | 12/08 | 1 | 0.9986 | 1 | 10 | 1 |
| WATERS CORPORATION COMMON STOCK | 416.15 | +0.28% | 12/08 | 404.77 | 404.77 | 416.52 | 736855 | 416.15 |
| WATSCO INC CLASS B | 328.83 | +2.99% | 11/08 | 323 | 323 | 335.4 | 54 | 328.83 |
| WATSCO, INC. COMMON STOCK | 309.41 | -2.98% | 12/08 | 322.01 | 307.34 | 322.01 | 824060 | 309.41 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 386.37 | +0.42% | 12/08 | 386.37 | 380.9918 | 389.04 | 152383 | 386.37 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 102.94 | -0.25% | 12/08 | 104.75 | 101.1 | 105.49 | 40 | 102.94 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 5.01 | -0.4% | 12/08 | 4.9 | 4.89 | 5.03 | 1831 | 5.01 |
