Mercati

Domenica 27 settembre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12485.3758	+0.97%	25/09	New York	12282.7942	12507.9267	12365.5446

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	1.75	-1.69%	17/09	1.94	1.71	1.785	2455789	1.78
W.P. CAREY & CO. LLC COMMON STOCK	65.06	+2.15%	24/09	63.46	63.16	65.12	946951	63.69
W.R BERKLEY CORPORATION 5.625% SUBORDINATED DEBENTURES DUE 2	25.31	+0.12%	25/09	25.28	25.26	25.31	706933	25.28
W.R BERKLEY CORPORATION 5.900% SUBORDINATED DEBENTURES DUE 2	25.61	+0.59%	23/09	25.7178	25.61	25.65	1482	25.46
W.R. BERKLEY CORPORATION	26.2996	+1.15%	23/09	26.46	26.137	26.33	8656	26.0016
W.R. BERKLEY CORPORATION COMMON STOCK	60.56	+1.24%	23/09	61.65	59.23	60.66	506214	59.82
W.R. GRACE & CO. COMMON STOCK	41.4	+0.32%	23/09	40.53	40.83	41.709	609368	41.27
W.W. GRAINGER, INC. COMMON STOCK	347.4	+1.44%	25/09	340.52	339.8	350.19	246851	342.48
WABASH NATIONAL CORPORATION COMMON STOCK	11.81	+2.25%	23/09	11.49	11.47	11.88	514327	11.55
WABCO HOLDINGS INC. COMMON STOCK	136.46	-0.01%	26/05	136.4	136.45	136.49	2614311	136.46
WADDELL & REED FINANCIAL	14.26	+1.21%	25/09	13.96	13.925	14.26	828745	14.09
WAL-MART STORES, INC. COMMON STOCK	137.27	+0.42%	25/09	136.5	135.96	137.535	7539596	136.7
WALKER & DUNLOP, INC COMMON STOCK	49.28	+2.88%	25/09	47.22	47.22	49.48	131391	47.9
WALT DISNEY COMPANY (THE) COMMON STOCK	124	+1.23%	24/09	121.93	120.98	124.19	6851806	122.49
WARRIOR MET COAL	17.7	+1.43%	23/09	18.14	17.01	17.94	338639	17.45
WASHINGTON PRIME GROUP INC	0.5931	+1.52%	23/09	0.64	0.58	0.605	1222117	0.5842
WASHINGTON PRIME GROUP INC	10.1304	-2.12%	24/09	10.25	9.3264	10.25	35239	10.35
WASHINGTON PRIME GROUP INC	9.62	-3.02%	23/09	10.23	9	9.97	25737	9.9199
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	19.5	+0.88%	25/09	18.72	18.72	19.55	696807	19.33
WASTE CONNECTIONS	103.64	+2.47%	25/09	102.63	100.9	104.21	643930	101.14
WASTE MANAGEMENT, INC. COMMON STOCK	113.63	+2.09%	23/09	113.21	110.85	113.85	1175109	111.3
WATERS CORPORATION COMMON STOCK	191.06	+0.75%	25/09	190.07	188.22	191.99	317000	189.64
WATSCO INC CLASS B	237.5	-1.45%	09/09	238.92	232.92	232.92	4	232.92
WATSCO, INC. COMMON STOCK	229.44	-0.02%	25/09	229.33	228.63	232.12	139462	229.49
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	97.04	+0.17%	22/09	97.28	96.105	97.43	169802	96.88
Wayfair Inc	293.74	+3.48%	24/09	279.91	284.445	296.45	1814127	283.86
WBI BULLBEAR TREND SWITCH US T	16.7651	0%	26/09	16.7661	16.75	16.78	1129	16.7651
WEBSTER FINANCIAL CORPORATION COMMON STOCK	24.74	+1.98%	25/09	24.15	23.91	24.79	412432	24.26
WEBSTER FINCL CORP D/S F	26.3234	+2.19%	23/09	27.14	26.2	26.64	2246	25.76
WEC ENERGY GROUP INC	96.31	+2.46%	25/09	95.22	93.3003	96.4	990636	94