Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20167.3563 | +0.19% | 19:08 | New York | 20128.8939 | 20210.9975 | 20128.8939 |
Listino azionario Nyse
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
W&T OFFSHORE, INC. COMMON STOCK | 1.575 | -2.17% | 03/02 | 1.58 | 1.57 | 1.64 | 235308 | 1.61 |
W.P. CAREY & CO. LLC COMMON STOCK | 55.8328 | -0.21% | 19:01 | 56.14 | 55.54 | 56.28 | 157532 | 55.95 |
W.R. BERKLEY CORPORATION | 23.1228 | -0.29% | 18:07 | 22.71 | 22.71 | 23.1594 | 4586 | 23.19 |
W.R. BERKLEY CORPORATION COMMON STOCK | 61.53 | +1.12% | 19:02 | 61.05 | 61 | 61.63 | 418245 | 60.85 |
W.W. GRAINGER, INC. COMMON STOCK | 1048.13 | +0.5% | 05/02 | 1045.665 | 1036.67 | 1051.04 | 80848 | 1042.92 |
WABASH NATIONAL CORPORATION COMMON STOCK | 14.57 | -1.82% | 19:01 | 14.785 | 14.57 | 14.915 | 388935 | 14.84 |
WAL-MART STORES, INC. COMMON STOCK | 102.445 | -0.01% | 19:03 | 102.53 | 101.94 | 103.02 | 6095330 | 102.46 |
WALKER & DUNLOP, INC COMMON STOCK | 95.625 | +0.41% | 18:58 | 96 | 94.97 | 96 | 66725 | 95.23 |
WALLBOX NV | 0.4717 | +1.22% | 19:01 | 0.448 | 0.448 | 0.4807 | 77910 | 0.466 |
WALT DISNEY COMPANY (THE) COMMON STOCK | 111.22 | +0.62% | 19:02 | 111.88 | 109.15 | 112.68 | 5867978 | 110.54 |
WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
WARBY PARKER INC | 26.85 | -0.22% | 19:02 | 27.2 | 26.63 | 27.42 | 398512 | 26.91 |
WARRIOR MET COAL | 54.08 | +0.76% | 05/02 | 52.92 | 53.77 | 55.32 | 232603 | 53.67 |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
WASTE CONNECTIONS | 189 | +0.23% | 05/02 | 188.95 | 187.07 | 189.03 | 261477 | 188.57 |
WASTE MANAGEMENT, INC. COMMON STOCK | 225.46 | +0.31% | 05/02 | 223.68 | 223.52 | 225.5199 | 419794 | 224.77 |
WATERDROP | 1.185 | -1.25% | 18:16 | 1.2 | 1.18 | 1.2052 | 33784 | 1.2 |
WATERS CORPORATION COMMON STOCK | 414.31 | +0.05% | 19:00 | 416 | 412.635 | 417.1 | 82213 | 414.09 |
WATSCO INC CLASS B | 477.1 | +0.11% | 18:08 | 472.2 | 472.2 | 477.1 | 929 | 476.56 |
WATSCO, INC. COMMON STOCK | 475.57 | +0.32% | 19:00 | 473.99 | 470.955 | 477.735 | 53090 | 474.03 |
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 206.145 | +0.16% | 19:02 | 207 | 204.98 | 207.32 | 96741 | 205.81 |
WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
WAYFAIR INC | 48.28 | -0.06% | 19:02 | 48.96 | 48.17 | 49.88 | 882084 | 48.31 |
WBI ETF | - | - | - | - | - | - | - | - |
WEAVE COMMUNICATIONS INC | 17.175 | -0.03% | 19:02 | 17.1468 | 16.8001 | 17.2499 | 295953 | 17.18 |
loading...