Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19878.4782 | +0.65% | 16:15 | New York | 19749.1346 | 19878.4782 | 19749.1346 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.005 | -0.25% | 16:10 | 2.045 | 1.99 | 2.045 | 166019 | 2.01 |
| W.P. CAREY & CO. LLC COMMON STOCK | 56.5983 | +0.01% | 16:10 | 56.5 | 56.365 | 56.6235 | 49621 | 56.59 |
| W.R. BERKLEY CORPORATION | 24.625 | +0.1% | 15:45 | 24.625 | 24.625 | 24.625 | 2206 | 24.6 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 61.31 | +0.61% | 20/11 | 60.5852 | 60.92 | 61.31 | 46186 | 60.94 |
| W.W. GRAINGER, INC. COMMON STOCK | 1184.49 | +0.51% | 20/11 | 1171.85 | 1176.17 | 1188.64 | 10586 | 1178.45 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 18.53 | +0.49% | 20/11 | 18.66 | 18.45 | 18.63 | 12509 | 18.44 |
| WAL-MART STORES, INC. COMMON STOCK | 87.81 | +0.72% | 16:11 | 87.45 | 86.94 | 88.03 | 3115599 | 87.18 |
| WALKER & DUNLOP, INC COMMON STOCK | 106.23 | +0.48% | 16:09 | 106.165 | 106.165 | 106.23 | 1463 | 105.72 |
| WALLBOX NV | 0.627 | +6.25% | 20/11 | 0.5643 | 0.60555 | 0.63084 | 150377 | 0.5901 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 114.12 | -0.12% | 16:11 | 114.15 | 113.9274 | 114.89 | 1234335 | 114.26 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 23.01 | -1.12% | 16:10 | 23.06 | 22.85 | 23.19 | 112383 | 23.27 |
| WARRIOR MET COAL | 71.385 | +2.02% | 20/11 | 68.57 | 70.71 | 72.4 | 109110 | 69.97 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 186.31 | -0.12% | 16:11 | 186.765 | 185.305 | 186.765 | 58018 | 186.53 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 219.3086 | +0.24% | 16:11 | 219.52 | 217.5 | 219.52 | 115779 | 218.78 |
| WATERDROP | 1.1397 | -0.9% | 15:38 | 1.1 | 1.1 | 1.1397 | 1206 | 1.15 |
| WATERS CORPORATION COMMON STOCK | 362.04 | +1.19% | 16:10 | 358.46 | 357.41 | 363.42 | 63939 | 357.77 |
| WATSCO INC CLASS B | 535 | +2.94% | 15:32 | 535 | 535 | 535 | 100 | 519.59 |
| WATSCO, INC. COMMON STOCK | 533.46 | +0.01% | 16:07 | 536.075 | 531.53 | 537.11 | 10847 | 533.4 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 209.22 | +1.29% | 20/11 | 206.21 | 204.52 | 209.22 | 4888 | 206.56 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 41.855 | -1.31% | 16:11 | 42.07 | 41.64 | 42.53 | 440841 | 42.41 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 13.6 | -1.52% | 16:10 | 13.88 | 13.595 | 13.88 | 30333 | 13.81 |
