Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.77-1.2%31/016.095.75.989920339925.77
83.75-0.04%06/028382.43583.8461611683.75
24.287-1.19%06/0224.5724.17424.57893224.287
68.31+2.15%03/0266.9266.768.375147625568.31
674.28-0.23%03/02672.08671.51683.89409063674.28
30.01+2.92%31/0125.2228.7230.09678523230.01
140.68-0.73%06/02141.82140.03142.132140.68
94.7-3.42%01/0293.794.1497.19616594.7
5.73-3.05%06/025.895.60015.94355.73
109.87-0.76%06/02110.17108.53110.433906109.87
10.26+1.18%31/0110.1610.1610.26234610.26
10.18+0.1%06/0210.1610.1610.193454210.18
10.170%06/0210.1710.1710.1720010.17
10.1725+0.02%06/0210.16510.16510.188196310.1725
16.24-1.04%06/0216.0915.9616.4466516216.24
38.78+2.43%03/0238.4437.6538.9858906838.78
--------
--------
132.93+0.53%06/02131.69131.69133.16689233132.93
151.82+0.5%03/02150.97150.11152.2111151.82
3.05-1.93%06/023.062.963.116580083.05
337.04-1.27%06/02338.99336.57341.52248277337.04
316.32+15.13%02/02316.32316.32316.327316.32
305.12-2.88%06/02312303.11314.0870305.12
168.25-2.24%31/01158.71167.52171.09103296168.25
10.05-0.2%06/0210.0510.0510.0510010.05
10.10%06/0210.110.110.15000010.1
64.85-3.4%06/0265.30563.767.04383471964.85
--------
4.9-4.67%06/025.094.885.15754074.9
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali