• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14915.0049+0.19%16:25New York14872.284214944.073114887.1415
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.825-1.16%25/054.253.7753.8955891413.87
69-0.52%31/0568.5168.31569.469653869.36
23.21+0.52%16:0923.2123.2123.2150423.03
55.69+0.02%31/0556.555.5756.2211927255.68
643.98-0.78%16:18650.55642.5875651.1125176649.66
23.95+2.13%31/0524.0722.9524.1357964923.45
146.285-0.4%31/05146.3145.94147.0451035493146.89
72.33-1.18%16:2073.2471.96573.53212908973.18
3.1101-3.41%31/053.273.083.351191103.22
87.79-0.19%16:2088.487.1188.4311157587.96
10.190%09/0310.1910.1910.1910010.19
10.21+0.1%09/0310.210.19510.222694510.21
10.19+0.1%08/0310.1910.1810.191225410.19
10.21+0.1%09/0310.2110.2110.2109446010.21
11.16+1.36%16:201110.8511.277050211.02
32.82+0.12%31/0532.4532.6133.225443232.82
--------
--------
136.46-0.14%16:20136.2136.02136.97586343136.66
162.23+0.19%31/05162.7161.03162.365366562161.91
2.49-0.4%16:202.482.482.52259882.51
251.32+0.04%30/05258.86250.37253.9544374251.22
319.3-3.42%23/05319.3319.3319.31319.3
318.955-1.67%31/05332.73318.53333.3141413324.27
158-0.28%31/05164.09156.85164.9920705158.45
10.3-0.1%31/0510.3610.310.3660110.3
10.31+0.1%31/0510.3110.3110.33200410.31
40.28-0.1%16:2039.9839.0840.2856447240.32
--------
7.755-0.83%16:207.767.718.021142097.82
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8