Mercati

Giovedì 2 aprile 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	9844.8519	-4.44%	00:00	New York	9766.8031	10029.0006	9844.8519

Listino azionario Nyse

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
W&T OFFSHORE, INC. COMMON STOCK	1.48	-12.94%	01/04	1.6	1.44	1.62	6479143	1.48
W.P. CAREY & CO. LLC COMMON STOCK	54.82	-5.61%	01/04	55.75	53.47	57.41	1610543	54.82
W.R BERKLEY CORPORATION 5.625% SUBORDINATED DEBENTURES DUE 2	21.4	-3.17%	01/04	21.92	20.84	21.95	39280	21.4
W.R BERKLEY CORPORATION 5.900% SUBORDINATED DEBENTURES DUE 2	22.51	-3.39%	31/03	22.65	21.9	22.99	8997	22.51
W.R. BERKLEY CORPORATION	21.57	-4.39%	31/03	22.21	21.16	22.5	23249	21.57
W.R. BERKLEY CORPORATION COMMON STOCK	50.24	-3.7%	01/04	49.66	49.22	50.89	1335428	50.24
W.R. GRACE & CO. COMMON STOCK	33.77	-5.14%	01/04	34.29	33.09	34.74	656688	33.77
W.W. GRAINGER, INC. COMMON STOCK	236.52	-4.82%	01/04	240	233.85	245.29	412439	236.52
WABASH NATIONAL CORPORATION COMMON STOCK	6.55	-9.28%	01/04	6.88	6.49	6.99	668514	6.55
WABCO HOLDINGS INC. COMMON STOCK	135.25	+0.15%	01/04	134.91	134.71	135.45	1377314	135.25
WADDELL & REED FINANCIAL	10.88	-4.39%	01/04	10.8	10.66	11.02	948359	10.88
WAL-MART STORES, INC. COMMON STOCK	114.14	+0.46%	01/04	112.15	111.8	115.53	9423171	114.14
WALKER & DUNLOP, INC COMMON STOCK	33.44	-16.96%	31/03	41.06	33.17	38.32	480342	33.44
WALT DISNEY COMPANY (THE) COMMON STOCK	94.92	-1.74%	01/04	93.5	92.56	97.4	18303939	94.92
WALTER INVESTMENT MANAGEMENT C	-	-	-	-	-	-	-	-
WARRIOR MET COAL	11.03	+3.86%	01/04	10.32	9.88	11.39	1263701	11.03
WASHINGTON PRIME GROUP INC	0.6205	-22.93%	01/04	0.752	0.5779	0.78	11076565	0.6205
WASHINGTON PRIME GROUP INC	4.95	-21.43%	31/03	6.21	4.94	6.34	78205	4.95
WASHINGTON PRIME GROUP INC	4.69	-9.98%	01/04	4.81	4.49	5.15	54065	4.69
WASHINGTON REAL ESTATE INVESTMENT TRUST COMMON STOCK	21.65	-9.3%	31/03	23.42	21.38	23.16	639307	21.65
WASTE CONNECTIONS	74.81	-3.47%	01/04	75.17	73.285	75.69	1477518	74.81
WASTE MANAGEMENT, INC. COMMON STOCK	88.43	-4.46%	01/04	90.15	86.9	90.3	3438168	88.43
WATERS CORPORATION COMMON STOCK	182.31	+0.14%	01/04	176.58	173	182.84	579837	182.31
WATSCO INC CLASS B	156.29	+0.84%	31/03	156.29	156.29	156.29	6	156.29
WATSCO, INC. COMMON STOCK	157.97	-0.04%	01/04	153.49	152.92	158.59	316718	157.97
WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK	74.81	-11.62%	01/04	81.56	73.26	81.56	190156	74.81
Wayfair Inc	48.2	-9.81%	01/04	49.76	45.52	51.8191	5212625	48.2
WBI BULLBEAR TREND SWITCH US T	16.26	+0.49%	02:00	16.33	16.26	16.3594	57099	16.26
WBI TACTICAL HIGH INCOME SHARE	-	-	-	-	-	-	-	-
WEBSTER FINANCIAL CORPORATION COMMON STOCK	20.4	-10.92%	01/04	21.45	19.85	21.87	969113	20.4