Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17403.4376 | -0.06% | 17/04 | New York | 17336.8033 | 17523.5223 | 17413.9807 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE, INC. COMMON STOCK | 2.41 | -3.6% | 17/04 | 2.5 | 2.41 | 2.53 | 200 | 2.41 |
| W.P. CAREY & CO. LLC COMMON STOCK | 53.51 | +0.36% | 17/04 | 53.53 | 53.38 | 54.05 | 1080301 | 53.51 |
| W.R. BERKLEY CORPORATION | 23.36 | +0.91% | 17/04 | 23.29 | 23.25 | 23.5787 | 8922 | 23.36 |
| W.R. BERKLEY CORPORATION COMMON STOCK | 80.71 | -1.72% | 17/04 | 81.97 | 80.37 | 81.97 | 710 | 80.71 |
| W.W. GRAINGER, INC. COMMON STOCK | 949.92 | -0.71% | 17/04 | 962.48 | 943.14 | 962.48 | 1 | 949.92 |
| WABASH NATIONAL CORPORATION COMMON STOCK | 25.9 | -2.92% | 17/04 | 26.87 | 25.795 | 26.915 | 695548 | 25.9 |
| WAL-MART STORES, INC. COMMON STOCK | 59.65 | -0.32% | 17/04 | 60.15 | 59.57 | 60.43 | 1909 | 59.65 |
| WALKER & DUNLOP, INC COMMON STOCK | 90.91 | -0.09% | 17/04 | 91.84 | 90.895 | 92.5 | 242221 | 90.91 |
| WALLBOX NV | 1.31 | -5.07% | 17/04 | 1.4 | 1.31 | 1.4 | 1 | 1.31 |
| WALT DISNEY COMPANY (THE) COMMON STOCK | 112.94 | -0.83% | 16/04 | 112.82 | 112.89 | 114.21 | 1073 | 112.94 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | 0% | 09/03 | 10.19 | 10.19 | 10.19 | 100 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.2 | 10.195 | 10.22 | 26945 | 10.21 |
| WARBURG PINCUS CAPITAL CORP | 10.19 | +0.1% | 08/03 | 10.19 | 10.18 | 10.19 | 12254 | 10.19 |
| WARBURG PINCUS CAPITAL CORP | 10.21 | +0.1% | 09/03 | 10.21 | 10.21 | 10.2109 | 4460 | 10.21 |
| WARBY PARKER INC | 12.09 | -4.12% | 17/04 | 12.69 | 11.95 | 12.69 | 995583 | 12.09 |
| WARRIOR MET COAL | 65.05 | -4.65% | 17/04 | 69.17 | 65 | 69.33 | 694 | 65.05 |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WARRIOR TECHNOLOGIES ACQUISITI | - | - | - | - | - | - | - | - |
| WASTE CONNECTIONS | 164.68 | +0.01% | 15/04 | 168.86 | 163.705 | 165.58 | 1042 | 164.68 |
| WASTE MANAGEMENT, INC. COMMON STOCK | 206.15 | +0.57% | 17/04 | 206.165 | 204.37 | 206.305 | 18 | 206.15 |
| WATERDROP | 1.23 | +1.65% | 17/04 | 1.2 | 1.18 | 1.24 | 223210 | 1.23 |
| WATERS CORPORATION COMMON STOCK | 304.18 | -3.04% | 16/04 | 318.72 | 302.5 | 313.36 | 106 | 304.18 |
| WATSCO INC CLASS B | 429.35 | +9.85% | 03/04 | 429.35 | 424.75 | 424.75 | 7 | 422.05 |
| WATSCO, INC. COMMON STOCK | 403.94 | -2.28% | 15/04 | 421.66 | 403.475 | 414 | 249434 | 403.94 |
| WATTS WATER TECHNOLOGIES, INC. CLASS A COMMON STOCK | 198.11 | -1.08% | 17/04 | 201.72 | 197.46 | 201.72 | 107683 | 198.11 |
| WAVERLEY CAPITAL ACQUISITION C | 10.396 | -0.23% | 24/08 | 10.37 | 10.37 | 10.396 | 232 | 10.396 |
| WAVERLEY CAPITAL ACQUISITION C | 10.4302 | -0.09% | 24/08 | 10.42 | 10.42 | 10.45 | 104437 | 10.4302 |
| WAYFAIR INC | 54.75 | -1.08% | 17/04 | 55.77 | 54.45 | 56.92 | 4 | 54.75 |
| WBI ETF | - | - | - | - | - | - | - | - |
| WEAVE COMMUNICATIONS INC | 10.97 | -1.08% | 17/04 | 11.13 | 10.955 | 11.21 | 181921 | 10.97 |
loading...
