Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24674.2079+0.32%17:32New York24573.770724692.693124595.2408
Listino azionario Nyse
SelezioneW
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
8.120%17/028.18.18.1654213358.12
24.055-0.12%07/0823.94223.924.055651724.085
--------
79.025-0.01%17:2778.578.579.09171407079.03
20.99-0.29%16:0920.9820.9820.9948821.05
106.17-1.36%17:27107.08105.95107.45438212107.63
27.065+0.67%28/0727.06527.06527.065828.0753
74.55-0.93%17:0474.7973.98975.454399475.25
25.01+0.17%05/0825.00925.00925.011124.965
-------24.01
16.775-0.21%17:2416.7516.737416.7991671716.81
16.34+0.06%17:2616.3616.300116.382401616.33
22.0603-0.27%17:2422.1222.034322.16251772122.12
18-0.11%17:2618.0317.977618.033780218.02
24.99-0.04%14/0924.9824.98255339724.99
18.23-0.22%17:2718.2718.2218.273836918.27
--------
1175.0001+0.2%17:251175.351172.8411779811172.64
87.71+0.53%17:2786.9186.5787.785496034087.25
24.99-0.04%14/0324.9924.9924.9956183824.99
6.68+0.6%17:276.66.56996.685341116.64
235.68-0.52%17:27236.9234.4237.02305173236.92
--------
25.570%20/0625.59325.5725.635607825.57
369.09+1.47%17:27366.62362.4702369.989118638363.74
0.1461-2.66%07/080.15210.14610.15218770.1461
10+0.4%15:301010101429.96
10.09-6.14%03/0810.1310.0910.151010.09
71.06-1.5%17:2772.170.7472.248570072.14
356.65+0.73%17:27353.89353.89358.67105682354.07
2 3 4
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive