loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.45-18.33%22/102.532.212.6535074822.44
16.8+4.74%22/1016.0316.0316.83114473316.8
47.6-0.71%22/1048.0947.08548.097143747.6
6.98+4.18%22/106.756.757.1312854836.98
26.19+0.61%22/1026.126.007326.193607626.19
25.25+0.24%20/1025.3325.1625.2925654325.25
23.25+2.42%21/1022.8222.6123.323223825923.25
28.45+0.57%22/1028.3428.2128.464733828.45
25.57+0.35%22/1025.525.4925.59774728925.57
25.52-0.12%22/1025.625.4725.681829325.52
4.34-0.46%22/104.374.324.37637524.34
1359.96+0.29%21/101358.51358.5136060851359.96
25.56+0.51%22/1025.4225.4225.561533025.56
25.48+0.43%22/1025.40925.3625.481227125.48
25.35-0.04%22/1025.2925.2925.353057325.35
26.39+0.52%21/1026.4526.1726.46721726.39
55.25+2.87%22/1053.5853.4255.49426931155.25
28.85+0.31%22/1028.8828.692828.92331128.85
44.98+0.72%21/1046.0744.2345.6249222744.98
279.41-1.76%21/10287.2278.19286.715539624279.41
40.45+4.31%22/1038.7438.6940.57121660840.45
25.59-0.07%22/1025.6225.425.72674525.59
9.23-0.86%22/109.289.239.28231919.23
12.59-0.4%22/1012.5912.5912.6813264312.59
--------
14.138-0.44%22/1014.1614.1114.1888699314.138
16.22-0.43%22/1016.248916.2216.26822016.22
2.07+3.5%22/102.062.032.087998572.07
9.305+6.46%22/108.748.729.3518503149.305
62.42+0.52%22/1062.461.7562.63117340462.42
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali