Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 21.55 | -0.67% | 07/12 | 21.4101 | 21.52 | 21.79 | 9987 | 21.695 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 47.91 | +1.96% | 07/12 | 47.03 | 46.59 | 47.99 | 852542 | 46.99 |
| WEBSTER FINCL CORP D/S F | 18.1 | -1.42% | 08/12 | 18.347 | 18.04 | 18.6549 | 7585 | 18.36 |
| WEC ENERGY GROUP INC | 84.07 | -1.09% | 08/12 | 84.96 | 83.41 | 85.0477 | 1712901 | 85 |
| WEIS MARKETS, INC. COMMON STOCK | 62.54 | -1.43% | 01/12 | 60.35 | 62.54 | 64.25 | 74282 | 63.45 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 17.95 | -0.72% | 08/12 | 18.07 | 17.88 | 18.08 | 82959 | 18.08 |
| WELLS FARGO & CO | 17.57 | -0.68% | 08/12 | 17.6 | 17.45 | 17.6599 | 110017 | 17.69 |
| WELLS FARGO & CO | 23.42 | +0.26% | 07/12 | 23.3 | 23.27 | 23.42 | 33794 | 23.36 |
| WELLS FARGO & CO. | 19.67 | -0.66% | 08/12 | 19.69 | 19.56 | 19.75 | 118155 | 19.8 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 19.55 | -0.36% | 08/12 | 19.53 | 19.4513 | 19.65 | 149468 | 19.62 |
| WELLS FARGO & COMPANY | 1141 | -0.11% | 07/12 | 1140 | 1133.5001 | 1144 | 9254 | 1142.2975 |
| WELLS FARGO & COMPANY COMMON STOCK | 46.1 | +1.54% | 07/12 | 44.79 | 45.12 | 46.335 | 20238411 | 45.4 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 25 | -0.16% | 07/12 | 25.04 | 24.99 | 25.04 | 75130 | 25.04 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 4.28 | -0.7% | 28/11 | 4.19 | 4.26 | 4.3082 | 111268 | 4.31 |
| WELLTOWER INC | 87.7 | +0.22% | 07/12 | 87.68 | 86.81 | 88.04 | 2072769 | 87.51 |
| WESCO INTERNATIONAL | 27.08 | -0.11% | 07/12 | 27.16 | 27.08 | 27.19 | 23212 | 27.11 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 160.95 | +2.06% | 08/12 | 157.29 | 157.29 | 162.31 | 347941 | 157.7 |
| WEST FRASER TIMBER CO LTD | 75.26 | -1.7% | 07/12 | 78.26 | 74.56 | 76.635 | 119229 | 76.56 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 342.255 | +0.31% | 05/12 | 348.42 | 338.295 | 342.27 | 470668 | 341.19 |
| WESTERN ALLIANCE BANCORPORATIO | 16.22 | -1.73% | 05/12 | 17.35 | 16.11 | 16.52 | 90376 | 16.505 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 56.59 | +3.19% | 07/12 | 54 | 54.2 | 57.25 | 1675856 | 54.84 |
| WESTERN ASSET DIVERSIFIED INCO | 13.735 | +0.04% | 08/12 | 13.69 | 13.63 | 13.76 | 180682 | 13.73 |
| WESTERN ASSET EMERGING MARKETS | 9.17 | -0.54% | 08/12 | 9.19 | 9.16 | 9.28 | 256882 | 9.22 |
| WESTERN ASSET MORTGAGE CAPITAL | 9.15 | +4.1% | 05/12 | 8.82 | 8.6602 | 9.2 | 33532 | 9.2 |
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 10.58 | +0.19% | 13/10 | 10.62 | 10.56 | 10.64 | 23715 | 10.58 |
| WESTERN GAS PARTNERS | 27.83 | -1.45% | 05/12 | 29.71 | 27.78 | 28.365 | 1451757 | 28.24 |
