Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19857.8549 | +1.28% | 20:37 | New York | 19747.5954 | 19881.6253 | 19607.3705 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 23.94 | +0.65% | 20:09 | 23.96 | 23.8 | 23.96 | 6022 | 23.785 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 60.145 | +0.8% | 20:31 | 60 | 59.935 | 60.96 | 535802 | 59.67 |
| WEBSTER FINCL CORP D/S F | 19.65 | +1.55% | 19:56 | 19.8 | 19.46 | 19.9273 | 8608 | 19.35 |
| WEC ENERGY GROUP INC | 100.2 | +1.18% | 20:32 | 99.5 | 99.5 | 100.825 | 1137864 | 99.03 |
| WEIS MARKETS, INC. COMMON STOCK | 66.55 | -0.03% | 20:15 | 66.56 | 66.48 | 67.4 | 23063 | 66.57 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 19.13 | +1.16% | 20:11 | 18.9301 | 18.9301 | 19.13 | 36036 | 18.91 |
| WELLS FARGO & CO | 18.57 | +1.09% | 20:31 | 18.49 | 18.3627 | 18.62 | 63659 | 18.37 |
| WELLS FARGO & CO | 24.49 | +0.62% | 20:28 | 24.406 | 24.39 | 24.52 | 23506 | 24.34 |
| WELLS FARGO & CO. | 20.4 | +1.04% | 20:29 | 20.32 | 20.2002 | 20.4367 | 56232 | 20.19 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 20.62 | +1.33% | 20:30 | 20.45 | 20.39 | 20.62 | 101631 | 20.35 |
| WELLS FARGO & COMPANY | 1224.92 | +0.49% | 20:17 | 1219 | 1217.13 | 1228.87 | 9710 | 1218.9 |
| WELLS FARGO & COMPANY COMMON STOCK | 77.68 | +0.78% | 17/01 | 75.98 | 77.36 | 78.29 | 8537230 | 77.08 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 5.02 | +0.6% | 16/01 | 4.99 | 4.99 | 5.03 | 54775 | 4.99 |
| WELLTOWER INC | 133.635 | +3.32% | 20:32 | 129.73 | 129.73 | 134.25 | 1739547 | 129.34 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.6799 | +0.12% | 20:11 | 25.656 | 25.59 | 25.69 | 168597 | 25.65 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 197.35 | +3% | 20:32 | 194.99 | 193.75 | 198.82 | 266208 | 191.61 |
| WEST FRASER TIMBER CO LTD | 91.07 | +1.22% | 20:29 | 89.16 | 89.16 | 92.1 | 90068 | 89.97 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 341.515 | +1.54% | 20:31 | 344.6742 | 336.7486 | 344.6742 | 140205 | 336.34 |
| WESTERN ALLIANCE BANCORPORATIO | 22.4999 | +0.36% | 17/01 | 22.61 | 22.4 | 22.5 | 8663 | 22.42 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 92.345 | +2.91% | 20:31 | 90.97 | 90.5 | 92.485 | 922781 | 89.73 |
| WESTERN ASSET DIVERSIFIED INCO | 14.855 | +0.85% | 20:30 | 14.8 | 14.8 | 14.88 | 134249 | 14.73 |
| WESTERN ASSET EMERGING MARKETS | 9.78 | +0.62% | 20:31 | 9.72 | 9.71 | 9.8 | 256139 | 9.72 |
| Western Asset Global Corporate | 11.273 | +0.03% | 20:20 | 11.3158 | 11.244 | 11.3158 | 11698 | 11.27 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
loading...
