Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17047.5203-0.3%20:54New York17005.437817099.205717099.2057
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.915+0.05%17:169.9159.9159.9155009.91
9.79+0.69%15:309.799.799.791009.7232
244.1-1.53%20:49246.36243.3501247.702554426247.89
17.755+2.22%20/1017.9817.1517.817075417.37
57.255-2.31%20/1057.2857.158.6847501158.61
25.882+0.05%20:1025.925.8525.97369625.87
91.23+0.19%20:4991.4690.9291.5633257291.06
0.9314+3.49%20:480.9110.9111.1448778740.9
54.15+0.71%20:4753.8453.69554.471636653.77
23.655-0.02%20:4923.6423.6423.6834868223.66
25.24-0.41%20:4025.2725.2225.387361425.3432
24.95-0.2%20:3024.9824.924.9919047925
26.02-0.04%20/1026.07926.008426.073690826.03
26.15+0.11%20:3226.1726.0626.182574326.12
25.9788+0.19%20:4725.9525.912622030225.93
50.18+0.04%20:4949.9549.75550.61200828350.16
28.180%20:4828.2228.091228.222826328.18
5.68-0.87%20:485.725.685.731046215.73
1489.94-0.14%18:171489.941489.941489.9422931492
24.99-0.04%13/0924.9924.9925.013575524.9965
26.925-0.24%20:4727.0226.627.0246983026.99
83.3842-1.41%20:4984.883.2485.0680386284.58
30.965-0.05%20:4030.9830.9531251430.98
126.82-1%20:49127.45125.33128.37128911128.1
84.37-4.44%20:4987.1684.1987.2229394988.29
419.64+1.22%20:49416.79412.92422.05149508414.6
26.49-0.11%20:4926.526.4326.56169424026.52
118.73-0.25%20:49119117.19119.88385882119.03
25.2-0.04%19:3825.2125.225.23910225.21
19.29-0.82%20:4319.3319.2219.3394812719.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali