Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEAVE COMMUNICATIONS INC | 7.4 | +0.14% | 23/10 | 7.4 | 7.39 | 7.4 | 1241560 | 7.4 |
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 23.77 | -0.13% | 19/08 | 23.79 | 23.65 | 23.895 | 8937 | 23.77 |
| Webster Financial Corporation | - | - | - | - | - | - | - | - |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 77.57 | -0.51% | 19/08 | 78.03 | 77.35 | 78.135 | 91307275 | 77.57 |
| WEBSTER FINCL CORP D/S F | 20.64 | +0.29% | 19/08 | 20.61 | 20.61 | 20.77 | 8020 | 20.64 |
| WEC ENERGY GROUP INC | 115.87 | -2.07% | 06/11 | 116.16 | 115.54 | 117.47 | 19 | 115.87 |
| WEDBUSH RETURNONLEADERSHIP U.S | 26.63 | -0.88% | 22/10 | 26.63 | 26.63 | 26.63 | 9 | 27.1663 |
| WEIS MARKETS, INC. COMMON STOCK | 77.72 | -1.88% | 06/11 | 76.31 | 76.31 | 79.225 | 2 | 77.72 |
| Weitz Multisector Bond ETF | 24.57 | +0.04% | 05/11 | 24.57 | 24.57 | 24.57 | 5 | 24.605 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 15.54 | -0.06% | 06/11 | 0 | 15.5 | 15.68 | 221615 | 15.54 |
| WELLS FARGO & CO | 15.13 | -0.07% | 06/11 | 15.12 | 15.1107 | 15.33 | 134064 | 15.13 |
| WELLS FARGO & CO | 20.38 | +0.05% | 06/11 | 20.45 | 20.2711 | 20.6 | 49753 | 20.38 |
| WELLS FARGO & CO. | 16.68 | -0.36% | 06/11 | 16.7 | 16.6401 | 16.9 | 217333 | 16.68 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 16.9 | +0.42% | 06/11 | 16.88 | 16.8117 | 16.9699 | 249616 | 16.9 |
| Wells Fargo & Company | - | - | - | - | - | - | - | - |
| WELLS FARGO & COMPANY | 1059.89 | +0.17% | 06/11 | 1060 | 1055 | 1069.34 | 6141 | 1059.89 |
| WELLS FARGO & COMPANY COMMON STOCK | 83.94 | -1.01% | 06/11 | 0 | 83.04 | 84.9 | 6542 | 83.94 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 6.09 | +0.66% | 06/11 | 6.08 | 6.01 | 6.11 | 122144 | 6.09 |
| WELLTOWER INC | 245.01 | -0.17% | 06/11 | 242.28 | 241.19 | 246.97 | 17413 | 245.01 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.57 | 0% | 20/06 | 25.593 | 25.57 | 25.6 | 356078 | 25.57 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 292.68 | +2.17% | 06/11 | 300.01 | 287.3272 | 300.01 | 1297 | 292.68 |
| West Enclave Merger Corp. | 0.079 | -12.22% | 04/11 | 0.09 | 0.079 | 0.09 | 2023 | 0.079 |
| West Enclave Merger Corp. | 10.02 | 0% | 05/11 | 10.02 | 10.02 | 10.02 | 22 | 10.02 |
| West Enclave Merger Corporatio | 10.07 | -0.79% | 06/11 | 10.09 | 10.07 | 10.22 | 3215 | 10.07 |
| WEST FRASER TIMBER CO LTD | 67.86 | -1.98% | 06/11 | 68.17 | 65.96 | 69.97 | 217903 | 67.86 |
