loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11136.6068+2.15%00:00New York11019.824311272.48211136.6068
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.81+4.11%09/0423.2523.0124.252310523.81
98.22+6.53%09/0492.992.6198.78222959798.22
1.38-0.72%09/041.351.34331.42410471.38
17.74+11.85%07/0414.2116.0918.22199212317.74
44.65+2.46%07/044643.5845.4515346244.65
5.15+13.94%09/044.824.5855.3441534605.15
25.79+1.66%09/0425.5625.5626.1911487325.79
23.19+5.89%09/0422.3422.0823.358873123.19
33.2+9.64%09/0431.1231.133.916252056833.2
27.06+2.07%08/0426.126.627.68046027.06
25.51+1.35%09/0425.3225.3225.7520327625.51
25.9208+1.33%09/0425.6325.6326.03692935825.9208
4.05+1.25%07/043.844.024.242083054.05
25.32+0.04%10/1225.325.3225.3273225.32
1348.2693+4.39%09/04131013101348.890461348.2693
24.6+2.2%08/0423.8924.224.713385124.6
24.32+3.01%07/0422.8723.824.369285324.32
24.625+2.25%07/0423.3124.1724.727233324.625
25.29+2.43%08/0423.982525.8440581525.29
56.6+9.71%09/0454.0953.9858786542856.6
26.49+6.77%09/0425.9925.4327.76134190326.49
162.93-1.13%07/04165.84159.1166.39380397162.93
35.08+6.76%09/0434.3133.8835.83125410835.08
23.55-0.59%09/0423.692324.626883723.55
7.79+3.18%09/047.717.658.281285217.79
11.11+2.87%09/0410.910.8111.42107145311.11
--------
13.9+2.13%09/0413.6213.6113.93882892913.9
15+3.59%08/041414.719615.151633415
2.88+3.97%07/041.992.673.6748286372.88
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti