Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24674.2079 | +0.32% | 17:32 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 24.055 | -0.12% | 07/08 | 23.942 | 23.9 | 24.055 | 6517 | 24.085 |
| Webster Financial Corporation | - | - | - | - | - | - | - | - |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 79.025 | -0.01% | 17:27 | 78.5 | 78.5 | 79.09 | 1714070 | 79.03 |
| WEBSTER FINCL CORP D/S F | 20.99 | -0.29% | 16:09 | 20.98 | 20.98 | 20.99 | 488 | 21.05 |
| WEC ENERGY GROUP INC | 106.17 | -1.36% | 17:27 | 107.08 | 105.95 | 107.45 | 438212 | 107.63 |
| WEDBUSH RETURNONLEADERSHIP U.S | 27.065 | +0.67% | 28/07 | 27.065 | 27.065 | 27.065 | 8 | 28.0753 |
| WEIS MARKETS, INC. COMMON STOCK | 74.55 | -0.93% | 17:04 | 74.79 | 73.989 | 75.45 | 43994 | 75.25 |
| Weitz Multisector Bond ETF | 25.01 | +0.17% | 05/08 | 25.009 | 25.009 | 25.01 | 11 | 24.965 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 16.775 | -0.21% | 17:24 | 16.75 | 16.7374 | 16.799 | 16717 | 16.81 |
| WELLS FARGO & CO | 16.34 | +0.06% | 17:26 | 16.36 | 16.3001 | 16.38 | 24016 | 16.33 |
| WELLS FARGO & CO | 22.0603 | -0.27% | 17:24 | 22.12 | 22.0343 | 22.1625 | 17721 | 22.12 |
| WELLS FARGO & CO. | 18 | -0.11% | 17:26 | 18.03 | 17.9776 | 18.03 | 37802 | 18.02 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 18.23 | -0.22% | 17:27 | 18.27 | 18.22 | 18.27 | 38369 | 18.27 |
| Wells Fargo & Company | - | - | - | - | - | - | - | - |
| WELLS FARGO & COMPANY | 1175.0001 | +0.2% | 17:25 | 1175.35 | 1172.84 | 1177 | 981 | 1172.64 |
| WELLS FARGO & COMPANY COMMON STOCK | 87.71 | +0.53% | 17:27 | 86.91 | 86.57 | 87.785 | 4960340 | 87.25 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 6.68 | +0.6% | 17:27 | 6.6 | 6.5699 | 6.685 | 34111 | 6.64 |
| WELLTOWER INC | 235.68 | -0.52% | 17:27 | 236.9 | 234.4 | 237.02 | 305173 | 236.92 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.57 | 0% | 20/06 | 25.593 | 25.57 | 25.6 | 356078 | 25.57 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 369.09 | +1.47% | 17:27 | 366.62 | 362.4702 | 369.989 | 118638 | 363.74 |
| West Enclave Merger Corp. | 0.1461 | -2.66% | 07/08 | 0.1521 | 0.1461 | 0.1521 | 877 | 0.1461 |
| West Enclave Merger Corp. | 10 | +0.4% | 15:30 | 10 | 10 | 10 | 142 | 9.96 |
| West Enclave Merger Corporatio | 10.09 | -6.14% | 03/08 | 10.13 | 10.09 | 10.15 | 10 | 10.09 |
| WEST FRASER TIMBER CO LTD | 71.06 | -1.5% | 17:27 | 72.1 | 70.74 | 72.24 | 85700 | 72.14 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 356.65 | +0.73% | 17:27 | 353.89 | 353.89 | 358.67 | 105682 | 354.07 |
