Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 23.89 | -0.33% | 25/06 | 23.85 | 23.88 | 24.0099 | 5587 | 23.89 |
| Webster Financial Corporation | - | - | - | - | - | - | - | - |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 75.52 | +0.15% | 25/06 | 75.96 | 75.36 | 75.79 | 2717444 | 75.52 |
| WEBSTER FINCL CORP D/S F | 20.7 | -0.1% | 25/06 | 20.6 | 20.55 | 20.7 | 3308 | 20.7 |
| WEC ENERGY GROUP INC | 117.07 | +1.26% | 25/06 | 114.31 | 115.53 | 117.515 | 2017016 | 117.07 |
| WEDBUSH RETURNONLEADERSHIP U.S | 27.5 | +0.29% | 24/06 | 27.62 | 27.1045 | 27.1045 | 100 | 26.9815 |
| WEIS MARKETS, INC. COMMON STOCK | 78.01 | -2.92% | 25/06 | 79.3 | 77.71 | 81.005 | 112024 | 78.01 |
| Weitz Multisector Bond ETF | 25.06 | -0.07% | 23/06 | 25.06 | 25.1826 | 25.1826 | 69 | 25.085 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 17.03 | -0.06% | 25/06 | 17.04 | 16.95 | 17.11 | 78377 | 17.03 |
| WELLS FARGO & CO | 16.58 | -0.24% | 25/06 | 16.61 | 16.58 | 16.7126 | 111241 | 16.58 |
| WELLS FARGO & CO | 22.41 | -0.58% | 25/06 | 22.7 | 22.34 | 22.7 | 46601 | 22.34 |
| WELLS FARGO & CO. | 18.21 | -0.22% | 25/06 | 18.3 | 18.2 | 18.33 | 104199 | 18.21 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 18.45 | +0.11% | 25/06 | 18.43 | 18.37 | 18.52 | 276205 | 18.45 |
| Wells Fargo & Company | - | - | - | - | - | - | - | - |
| WELLS FARGO & COMPANY | 1166.01 | -0.59% | 25/06 | 1166.83 | 1166.01 | 1178.19 | 6353 | 1166.01 |
| WELLS FARGO & COMPANY COMMON STOCK | 84.74 | +0.52% | 25/06 | 84.01 | 84.28 | 86.3 | 646 | 84.74 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 6.41 | -0.31% | 25/06 | 6.43 | 6.37 | 6.49 | 93431 | 6.41 |
| WELLTOWER INC | 223.73 | +1.04% | 25/06 | 213.06 | 219.33 | 224.47 | 11 | 223.73 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.57 | 0% | 20/06 | 25.593 | 25.57 | 25.6 | 356078 | 25.57 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 357.53 | +1.58% | 25/06 | 354.6 | 353.46 | 367.89 | 649365 | 357.53 |
| West Enclave Merger Corp. | 0.17 | +3.03% | 24/06 | 0.165 | 0.17 | 0.17 | 4801 | 0.17 |
| West Enclave Merger Corp. | 9.93 | -0.1% | 25/06 | 9.93 | 9.93 | 9.94 | 30311 | 9.935 |
| West Enclave Merger Corporatio | 10.07 | +0.1% | 22/06 | 10.5 | 10.07 | 10.5 | 700 | 10.09 |
| WEST FRASER TIMBER CO LTD | 69.9 | +0.76% | 25/06 | 68.31 | 69.22 | 70.845 | 231007 | 69.9 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 346.56 | +1.81% | 25/06 | 328.45 | 345 | 352.31 | 8 | 346.56 |
