Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 22.77 | +0.09% | 25/07 | 22.75 | 22.56 | 23.01 | 43333 | 22.75 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 49.21 | +1.26% | 23/07 | 41.54 | 48.48 | 49.37 | 1709281 | 48.6 |
| WEBSTER FINCL CORP D/S F | 20.35 | -0.1% | 26/07 | 20.5499 | 20.34 | 20.5499 | 14000 | 20.37 |
| WEC ENERGY GROUP INC | 83.73 | +0.49% | 25/07 | 83.47 | 83.25 | 83.97 | 1595048 | 83.32 |
| WEIS MARKETS, INC. COMMON STOCK | 75.04 | +0.91% | 24/07 | 74.95 | 74.055 | 75.26 | 73652 | 74.36 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 19.2399 | +0.26% | 25/07 | 19.25 | 19.17 | 19.29 | 69726 | 19.19 |
| WELLS FARGO & CO | 18.64 | +0.22% | 18/07 | 18.67 | 18.62 | 18.78 | 79725 | 18.62 |
| WELLS FARGO & CO | 23.84 | +0.38% | 25/07 | 23.89 | 23.8 | 23.94 | 27521 | 23.75 |
| WELLS FARGO & CO. | 20.4 | +0.25% | 25/07 | 20.38 | 20.37 | 20.4725 | 53189 | 20.35 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 20.37 | -0.05% | 25/07 | 20.48 | 20.35 | 20.515 | 176146 | 20.38 |
| WELLS FARGO & COMPANY | 1191.11 | +0.34% | 25/07 | 1194 | 1190.32 | 1194.9 | 4487 | 1187.05 |
| WELLS FARGO & COMPANY COMMON STOCK | 60.39 | +1.16% | 24/07 | 59.85 | 59.57 | 60.45 | 12538935 | 59.7 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 4.84 | 0% | 24/07 | 4.85 | 4.83 | 4.875 | 96026 | 4.84 |
| WELLTOWER INC | 109.78 | +1.19% | 25/07 | 110.09 | 108.24 | 110.487 | 2104674 | 108.49 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 26.08 | +0.12% | 26/07 | 26.074 | 26.074 | 26.15 | 13371 | 26.05 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 170.52 | +1.56% | 25/07 | 171.4 | 170.195 | 175.095 | 523965 | 167.9 |
| WEST FRASER TIMBER CO LTD | 87.84 | +3.67% | 25/07 | 77.78 | 84.82 | 88.3689 | 191989 | 84.73 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 284.76 | +2.74% | 24/07 | 279.63 | 275.49 | 289.45 | 1190417 | 277.16 |
| WESTERN ALLIANCE BANCORPORATIO | 19.85 | +1.74% | 26/07 | 19.6348 | 19.63 | 19.8632 | 19582 | 19.51 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 81.39 | +1.92% | 25/07 | 80.93 | 79.89 | 81.9 | 1542252 | 79.86 |
| WESTERN ASSET DIVERSIFIED INCO | 14.95 | +0.95% | 25/07 | 14.72 | 14.86 | 14.97 | 158521 | 14.81 |
| WESTERN ASSET EMERGING MARKETS | 9.61 | +0.21% | 25/07 | 9.71 | 9.55 | 9.6298 | 137373 | 9.59 |
| Western Asset Global Corporate | 12.43 | +0.4% | 25/07 | 12.41 | 12.4001 | 12.5 | 19191 | 12.375 |
| Western Asset Global High Inco | 7.05 | -0.42% | 25/07 | 7.05 | 7.04 | 7.0985 | 39173 | 7.08 |
