Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.120%17/028.18.18.1654213358.12
21.55-0.67%07/1221.410121.5221.79998721.695
47.91+1.96%07/1247.0346.5947.9985254246.99
18.1-1.42%08/1218.34718.0418.6549758518.36
84.07-1.09%08/1284.9683.4185.0477171290185
62.54-1.43%01/1260.3562.5464.257428263.45
-------24.01
17.95-0.72%08/1218.0717.8818.088295918.08
17.57-0.68%08/1217.617.4517.659911001717.69
23.42+0.26%07/1223.323.2723.423379423.36
19.67-0.66%08/1219.6919.5619.7511815519.8
24.99-0.04%14/0924.9824.98255339724.99
19.55-0.36%08/1219.5319.451319.6514946819.62
1141-0.11%07/1211401133.5001114492541142.2975
46.1+1.54%07/1244.7945.1246.3352023841145.4
25-0.16%07/1225.0424.9925.047513025.04
4.28-0.7%28/114.194.264.30821112684.31
87.7+0.22%07/1287.6886.8188.04207276987.51
27.08-0.11%07/1227.1627.0827.192321227.11
160.95+2.06%08/12157.29157.29162.31347941157.7
75.26-1.7%07/1278.2674.5676.63511922976.56
342.255+0.31%05/12348.42338.295342.27470668341.19
16.22-1.73%05/1217.3516.1116.529037616.505
--------
56.59+3.19%07/125454.257.25167585654.84
13.735+0.04%08/1213.6913.6313.7618068213.73
9.17-0.54%08/129.199.169.282568829.22
9.15+4.1%05/128.828.66029.2335329.2
10.58+0.19%13/1010.6210.5610.642371510.58
27.83-1.45%05/1229.7127.7828.365145175728.24
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8