Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18866.6321 | +0.24% | 22:10 | New York | 18513.6518 | 18876.8635 | 18866.6321 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 23.85 | -0.63% | 11/09 | 23.9 | 23.85 | 23.975 | 5057 | 23.85 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 43.94 | -1.99% | 22:00 | 44.83 | 42.54 | 44.28 | 3 | 43.94 |
| WEBSTER FINCL CORP D/S F | 21.26 | +0.14% | 11/09 | 21.32 | 21.14 | 21.42 | 1 | 21.26 |
| WEC ENERGY GROUP INC | 95.18 | -0.39% | 22:00 | 95.29 | 94.34 | 95.395 | 9 | 95.18 |
| WEIS MARKETS, INC. COMMON STOCK | 66.76 | -1.49% | 11/09 | 67.31 | 66.52 | 67.31 | 77148 | 66.78 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 20.2 | 0% | 11/09 | 20.16 | 20.1 | 20.2 | 6 | 20.2 |
| WELLS FARGO & CO | 19.92 | -0.1% | 22:00 | 19.98 | 19.82 | 19.98 | 49506 | 19.92 |
| WELLS FARGO & CO | 24.27 | +0.12% | 11/09 | 24.33 | 24.2393 | 24.33 | 46317 | 24.25 |
| WELLS FARGO & CO. | 21.36 | 0% | 22:00 | 21.44 | 21.3 | 21.48 | 1 | 21.36 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 21.49 | -0.23% | 21:59 | 21.54 | 21.45 | 21.62 | 1 | 21.48 |
| WELLS FARGO & COMPANY | 1242.77 | -0.25% | 11/09 | 1239.505 | 1239.505 | 1244.92 | 7058 | 1242.77 |
| WELLS FARGO & COMPANY COMMON STOCK | 53.73 | -0.41% | 10/09 | 56 | 52.425 | 53.86 | 8769 | 53.73 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 4.88 | +0.83% | 22:00 | 4.88 | 4.82 | 4.88 | 2 | 4.88 |
| WELLTOWER INC | 128.59 | -0.33% | 22:00 | 127.88 | 126.69 | 128.78 | 97 | 128.59 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 26.42 | +0.19% | 21:55 | 26.31 | 26.37 | 26.45 | 49851 | 26.42 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 155 | +1.37% | 22:00 | 152.7 | 148.37 | 155.04 | 391571 | 155 |
| WEST FRASER TIMBER CO LTD | 86.72 | -0.88% | 21:59 | 87.23 | 85.81 | 87.275 | 68939 | 86.72 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 301.93 | -1.18% | 22:00 | 305.01 | 295.505 | 305.485 | 1 | 302.35 |
| WESTERN ALLIANCE BANCORPORATIO | 21.04 | +0.62% | 11/09 | 20.81 | 20.81 | 21.14 | 10925 | 21.04 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 78.73 | -2.19% | 22:00 | 79.64 | 77.26 | 79.68 | 42 | 78.73 |
| WESTERN ASSET DIVERSIFIED INCO | 15.475 | +0.1% | 10/09 | 15.3 | 15.37 | 15.51 | 143925 | 15.475 |
| WESTERN ASSET EMERGING MARKETS | 9.85 | -0.1% | 22:00 | 9.89 | 9.81 | 9.89 | 101 | 9.85 |
| Western Asset Global Corporate | 12.83 | +0.23% | 21:59 | 12.78 | 12.78 | 12.83 | 40387 | 12.83 |
| Western Asset Global High Inco | 7.025 | +1.08% | 21:25 | 6.97 | 6.95 | 7.035 | 76265 | 7.02 |
loading...
