Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18107.8768+0.44%16:01New York18028.473318120.053318028.4733
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.120%17/028.18.18.1654213358.12
23.46+0.82%15:3023.4623.4623.4612323.2703
43.915+0.17%15:5744.0143.8344.22799443.81
20.195+0.98%15:40202020.195100020
81.025+0.44%15:5780.8980.6781.110431380.7
66.185+0.75%15:4966.1866.1866.18573765.68
-------24.01
19.2496+0.42%23/0519.319.0519.2496159719.17
18.7101+0.86%15:5218.6618.5618.7101261818.55
23.6899+0.17%15:4623.6323.6323.689998123.65
20.37+0.3%23/0520.5120.3220.41446220.31
24.99-0.04%14/0924.9824.98255339724.99
20.46+0.25%15:5720.4320.4120.4709572020.41
1176.64-0.12%22/05117711701177.162531176.64
60.105+0.71%23/0560.7559.9660.1770622759.68
24.99-0.04%14/0324.9924.9924.9956183824.99
4.805+0.95%21/054.844.754.8181494.76
100.27+0.31%15:57100.65100.0810110310299.96
--------
26.57+0.08%15:5526.5526.5526.57364226.55
187.83+0.65%15:53188.05187.77188.9611632186.56
81.58+0.44%23/0581.9681.581.745329381.22
327.66-0.28%23/05335.29326331.5135825328.59
18.34+0.49%15:3018.3418.3418.3417118.25
--------
62.69+0.3%15:5762.862.5663.141626762.51
14.445-0.17%15:5614.5214.44514.52827541714.47
9.345-0.16%15:579.449.349.44255929.36
0.0058+16%20/020.010.00350.018081890.0058
9.15+4.1%05/128.828.66029.2335329.18
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8