Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.23+0.12%06/028.28.178.242256038.23
25.2359-0.65%06/0225.0725.0725.34650425.2359
55.13+0.07%06/0254.7154.6555.3681949655.13
22.1901-1.25%03/0222.653421.872422.555477222.1901
93.83+0.29%06/0293.0792.7994.07113295493.83
87.17-0.97%31/0185.0285.8588.276804787.17
-------24.01
19.73-1.25%06/0219.8319.6419.837363919.73
19.18-1.59%06/0219.3819.095219.38747419819.18
24.46-0.61%06/0224.5324.3524.583887824.46
21.2-1.35%02/0221.8321.1521.328005821.2
24.46-0.29%03/0224.6524.3524.5322498424.46
20.85-1.28%06/022120.760721.0421331720.85
1254.8-0.49%06/021255.631252.251255.6336411254.8
47.68+0.21%06/0246.3247.1547.761594889847.68
25.43-0.04%03/0225.4825.2625.434711325.43
4.87-0.2%31/014.84.834.89346744.87
74.52-1.71%06/0274.9373.6875.36198710474.52
27.151-0.47%06/0227.2827.127.299911347-
152.71-0.05%06/02151.3150.5153.315278617152.71
85.06-1.84%06/0286.2784.4586.5310176285.06
268.17-1.73%06/02269.43267.06271.24579709268.17
21.38-1.02%06/0221.4621.1921.46701221.38
--------
76.74-2.03%06/0277.1675.3677.9179928776.74
14.14-1.26%06/0214.214.0914.3413666514.14
9.5-0.94%06/029.599.499.64561728399.5
10.73-5.79%03/0211.410.6411.446661310.73
12.37-1.36%06/0212.5312.3712.531855912.37
27.23+1.72%31/0127.4926.5927.3772588027.23
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali