Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%22:08New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.120%17/028.18.18.1654213358.12
20.7393+1.66%25/0521.2520.620.96807520.41
35.58-2.63%24/0536.4134.85536.09234098636.54
18.09+3.37%30/0517.661718.092731717.5
87.34+0.99%26/0586.6886.1388.08299231486.48
59.53-0.5%22:006058.9660.3122465859.83
-------24.01
17.24-0.98%24/0517.6717.2217.5356797617.41
16.93-1.74%24/0517.2616.9217.27999650317.23
22.84-0.39%22:002322.68235354722.93
18.47-0.81%24/0518.7318.4618.7245620518.62
24.77-0.2%26/0525.0424.7524.845928716124.82
18.96-1.1%26/0519.3118.9619.2667553119.17
1125.2-1.21%21:561134.6091125.21136.93196461139
39.81-2.86%22:0341.2439.300140.472722092240.98
24.92-0.52%22:0025.0324.9125.0638099225.05
4.11-0.72%22:004.124.054.141543634.14
74.61+2.02%26/0573.973.2574.84730730373.13
26.78+0.11%25/0527.1526.7426.9716387226.75
137.35-4.66%26/05136.3136.65143.9922301144.07
67.41-3.66%22:0069.7967.4169.798944669.97
334.63-0.51%22:04335.83330.16336.781150073336.35
13.175-2.04%21:5913.4713.0413.599743213.45
--------
33.93-3.42%26/0535.6933.19534.87227491635.13
13-0.08%24/0512.8112.9713.1213419313.01
8.46+0.12%25/058.378.3758.491110538.45
8.4366+1.04%21:578.418.38.48103058.35
11.5+0.17%25/0511.411.3811.61679211.48
25.25-1.67%22:0025.5525.0425.87125228925.68
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8