�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
24671.0971+0.31%16:47New York24573.770724671.097124595.2408
Listino azionario Nyse
SelezioneW
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
8.120%17/028.18.18.1654213358.12
24.05-0.15%07/0823.94223.900124.055358624.085
--------
78.99-0.05%16:4178.578.579.035135751379.03
20.99-0.29%16:0920.9820.9820.9946621.05
106.275-1.26%16:41107.08105.95107.45251682107.63
27.065+0.67%28/0727.06527.06527.065828.0753
74.265-1.31%16:3974.7974.26575.453529875.25
25.01+0.17%05/0825.00925.00925.011124.965
-------24.01
16.775-0.21%16:0916.7516.737416.799972816.81
16.3375+0.05%16:3616.3616.300116.381325116.33
22.095-0.11%16:4122.1222.034322.16251375222.12
18.015-0.03%16:4018.0317.977618.033045618.02
24.99-0.04%14/0924.9824.98255339724.99
18.245-0.14%16:3418.2718.2218.271834918.27
--------
1175.235+0.22%16:381175.351174.0511777811172.64
87.35+0.11%16:4186.9186.5787.4279431793887.25
24.99-0.04%14/0324.9924.9924.9956183824.99
6.65+0.15%16:416.66.56996.66146516.64
235.6-0.56%16:41236.9234.4237.02197976236.92
--------
25.570%20/0625.59325.5725.635607825.57
368.56+1.33%16:41366.62362.4702369.98981307363.74
0.1461-2.66%07/080.15210.14610.15218770.1461
10+0.4%15:301010101069.96
10.09-6.14%03/0810.1310.0910.151010.09
70.92-1.69%16:4072.170.9272.246161172.14
357.315+0.92%16:40353.89353.8935852150354.07
2 3 4
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive