Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 22:08 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 20.7393 | +1.66% | 25/05 | 21.25 | 20.6 | 20.96 | 8075 | 20.41 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 35.58 | -2.63% | 24/05 | 36.41 | 34.855 | 36.09 | 2340986 | 36.54 |
| WEBSTER FINCL CORP D/S F | 18.09 | +3.37% | 30/05 | 17.66 | 17 | 18.09 | 27317 | 17.5 |
| WEC ENERGY GROUP INC | 87.34 | +0.99% | 26/05 | 86.68 | 86.13 | 88.08 | 2992314 | 86.48 |
| WEIS MARKETS, INC. COMMON STOCK | 59.53 | -0.5% | 22:00 | 60 | 58.96 | 60.31 | 224658 | 59.83 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 17.24 | -0.98% | 24/05 | 17.67 | 17.22 | 17.535 | 67976 | 17.41 |
| WELLS FARGO & CO | 16.93 | -1.74% | 24/05 | 17.26 | 16.92 | 17.2799 | 96503 | 17.23 |
| WELLS FARGO & CO | 22.84 | -0.39% | 22:00 | 23 | 22.68 | 23 | 53547 | 22.93 |
| WELLS FARGO & CO. | 18.47 | -0.81% | 24/05 | 18.73 | 18.46 | 18.72 | 456205 | 18.62 |
| WELLS FARGO & CO. | 24.77 | -0.2% | 26/05 | 25.04 | 24.75 | 24.8459 | 287161 | 24.82 |
| WELLS FARGO & CO. | 18.96 | -1.1% | 26/05 | 19.31 | 18.96 | 19.26 | 675531 | 19.17 |
| WELLS FARGO & COMPANY | 1125.2 | -1.21% | 21:56 | 1134.609 | 1125.2 | 1136.93 | 19646 | 1139 |
| WELLS FARGO & COMPANY COMMON STOCK | 39.81 | -2.86% | 22:03 | 41.24 | 39.3001 | 40.47 | 27220922 | 40.98 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.92 | -0.52% | 22:00 | 25.03 | 24.91 | 25.06 | 380992 | 25.05 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 4.11 | -0.72% | 22:00 | 4.12 | 4.05 | 4.14 | 154363 | 4.14 |
| WELLTOWER INC | 74.61 | +2.02% | 26/05 | 73.9 | 73.25 | 74.84 | 7307303 | 73.13 |
| WESCO INTERNATIONAL | 26.78 | +0.11% | 25/05 | 27.15 | 26.74 | 26.97 | 163872 | 26.75 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 137.35 | -4.66% | 26/05 | 136.3 | 136.65 | 143.9 | 922301 | 144.07 |
| WEST FRASER TIMBER CO LTD | 67.41 | -3.66% | 22:00 | 69.79 | 67.41 | 69.79 | 89446 | 69.97 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 334.63 | -0.51% | 22:04 | 335.83 | 330.16 | 336.78 | 1150073 | 336.35 |
| WESTERN ALLIANCE BANCORPORATIO | 13.175 | -2.04% | 21:59 | 13.47 | 13.04 | 13.59 | 97432 | 13.45 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 33.93 | -3.42% | 26/05 | 35.69 | 33.195 | 34.87 | 2274916 | 35.13 |
| WESTERN ASSET DIVERSIFIED INCO | 13 | -0.08% | 24/05 | 12.81 | 12.97 | 13.12 | 134193 | 13.01 |
| WESTERN ASSET EMERGING MARKETS | 8.46 | +0.12% | 25/05 | 8.37 | 8.375 | 8.49 | 111053 | 8.45 |
| WESTERN ASSET MORTGAGE CAPITAL | 8.4366 | +1.04% | 21:57 | 8.41 | 8.3 | 8.48 | 10305 | 8.35 |
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 11.5 | +0.17% | 25/05 | 11.4 | 11.38 | 11.6 | 16792 | 11.48 |
| WESTERN GAS PARTNERS | 25.25 | -1.67% | 22:00 | 25.55 | 25.04 | 25.87 | 1252289 | 25.68 |
