Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.75-5.19%23/095.014.63025.13731662574.75
6.36-2.75%26/096.316.286.73216.36
24.6-0.81%26/0924.799824.5524.805656124.6
45.22+0.27%26/0944.7244.7245.7129062045.22
20.19-0.93%26/0920.3719.8921.052162120.19
97.21-2.37%26/0999.1896.4199.2811119200597.21
73.32+1.33%26/0972.3171.8573.665207073.32
24.01+0.08%28/072423.9924.01218832424.01
17.29-0.92%23/0917.6717.239417.458613617.29
17.08-1.44%21/0917.6217.0117.2614882017.08
22.58-0.31%26/0922.6522.5122.688019922.58
18.54-0.95%22/0918.9618.518.6813167818.54
18.82-0.53%26/0918.8318.6718.8822789118.82
40.01-0.99%23/0940.8239.33540.54139040.01
24.96-0.2%26/092524.84525.069910296824.96
4.3-0.69%26/094.324.234.3451450944.3
1160-0.62%26/091169.831160117066741160
22.58-1.31%26/0922.8122.5322.9732785122.58
65.77-1.41%23/0967.3764.666.465300601865.77
--------
26.8175-0.68%26/0927.0726.7727.192246328
112.19-3.21%26/09114.28112.08116.38588511112.19
70.34-1.14%23/0974.0669.96572.1222823870.34
252.83-0.55%26/09253.22251.18258.04730490252.83
21.37-0.47%23/0921.5321.1921.421312321.37
--------
68.82+0.31%22/0972.7167.760470.07156153168.82
12.83-1.76%26/091312.813.2414048312.83
8.01-3.38%23/098.467.988.282418728.01
12.0667-3.39%26/0912.541212.541847912.0667
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali