Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 24.44 | +1.2% | 11/05 | 24.3704 | 24.29 | 24.45 | 1579 | 24.44 |
| Webster Financial Corporation | - | - | - | - | - | - | - | - |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 72.15 | -1.04% | 11/05 | 72.57 | 72.11 | 72.64 | 1659968 | 72.15 |
| WEBSTER FINCL CORP D/S F | 21.41 | -0.23% | 11/05 | 21.41 | 21.41 | 21.435 | 4954 | 21.41 |
| WEC ENERGY GROUP INC | 112.77 | +0.99% | 11/05 | 112.25 | 111.83 | 113 | 15 | 112.77 |
| WEDBUSH RETURNONLEADERSHIP U.S | 25.711 | +0.23% | 11/05 | 25.711 | 25.6848 | 25.711 | 100 | 25.6848 |
| WEIS MARKETS, INC. COMMON STOCK | 69.27 | -2.24% | 11/05 | 70.83 | 69 | 71.46 | 182121 | 69.27 |
| Weitz Multisector Bond ETF | 25.1001 | -0.17% | 11/05 | 25.1 | 25.1 | 25.1146 | 702 | 25.1146 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 17.6399 | -0.11% | 11/05 | 17.62 | 17.5624 | 17.6399 | 43060 | 17.6399 |
| WELLS FARGO & CO | 17.29 | -0.35% | 11/05 | 17.32 | 17.24 | 17.3246 | 70080 | 17.29 |
| WELLS FARGO & CO | 23.96 | -0.08% | 11/05 | 23.95 | 23.95 | 24.0221 | 29170 | 23.96 |
| WELLS FARGO & CO. | 18.93 | -0.21% | 11/05 | 19 | 18.9 | 19 | 29240 | 18.93 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 19.06 | -0.05% | 11/05 | 19.05 | 19.025 | 19.0899 | 126271 | 19.06 |
| Wells Fargo & Company | - | - | - | - | - | - | - | - |
| WELLS FARGO & COMPANY | 1190.3 | +0.02% | 11/05 | 1190 | 1186.0001 | 1190.99 | 6298 | 1190.3 |
| WELLS FARGO & COMPANY COMMON STOCK | 73.58 | -2.72% | 11/05 | 75.67 | 73.185 | 75.72 | 551 | 73.58 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 6.53 | -0.15% | 11/05 | 6.49 | 6.48 | 6.59 | 167530 | 6.53 |
| WELLTOWER INC | 214.84 | +0.1% | 11/05 | 215 | 213.175 | 217.565 | 57 | 214.84 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.57 | 0% | 20/06 | 25.593 | 25.57 | 25.6 | 356078 | 25.57 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 366.3 | +3.09% | 11/05 | 359.64 | 357.945 | 367.855 | 4 | 366.3 |
| West Enclave Merger Corporatio | 10 | -0.1% | 08/05 | 10 | 10 | 10.02 | 6528 | 10 |
| WEST FRASER TIMBER CO LTD | 60.58 | -2.04% | 11/05 | 61.75 | 60.34 | 61.95 | 137757 | 60.58 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 322.3 | -1.11% | 11/05 | 327.46 | 321.6 | 330.88 | 394 | 322.3 |
| WESTERN ALLIANCE BANCORPORATIO | 23.82 | -0.04% | 11/05 | 23.78 | 23.78 | 23.89 | 15774 | 23.82 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
