Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 22:16 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 23.77 | -0.13% | 19/08 | 23.79 | 23.65 | 23.895 | 8937 | 23.77 |
| Webster Financial Corporation | - | - | - | - | - | - | - | - |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 77.57 | -0.51% | 19/08 | 78.03 | 77.35 | 78.135 | 91317275 | 77.57 |
| WEBSTER FINCL CORP D/S F | 20.64 | +0.29% | 19/08 | 20.61 | 20.61 | 20.77 | 8020 | 20.64 |
| WEC ENERGY GROUP INC | 100.9 | -0.27% | 22:00 | 101.56 | 100.86 | 102.1787 | 3813426 | 101.17 |
| WEDBUSH RETURNONLEADERSHIP U.S | 27.23 | +1.36% | 21/09 | 27.03 | 27.03 | 27.23 | 42 | 26.76 |
| WEIS MARKETS, INC. COMMON STOCK | 72.31 | -0.22% | 22:00 | 73.04 | 71.6501 | 73.38 | 235534 | 72.47 |
| Weitz Multisector Bond ETF | 24.38 | -0.43% | 21:55 | 24.4199 | 24.38 | 24.4199 | 2545 | 24.4854 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 15.67 | -1.14% | 22:00 | 15.72 | 15.63 | 15.9104 | 150822 | 15.85 |
| WELLS FARGO & CO | 15.44 | +0.13% | 22:00 | 15.27 | 15.23 | 15.48 | 177403 | 15.42 |
| WELLS FARGO & CO | 20.46 | -0.49% | 22:00 | 20.41 | 20.25 | 20.7142 | 122346 | 20.56 |
| WELLS FARGO & CO. | 16.95 | -0.59% | 22:00 | 16.92 | 16.85 | 17.13 | 290646 | 17.05 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 16.97 | -0.99% | 22:00 | 17.01 | 16.92 | 17.1353 | 545378 | 17.14 |
| Wells Fargo & Company | - | - | - | - | - | - | - | - |
| WELLS FARGO & COMPANY | 1083.4 | -0.61% | 22:00 | 1087.18 | 1071 | 1092.5 | 10153 | 1090 |
| WELLS FARGO & COMPANY COMMON STOCK | 82.18 | +0.34% | 22:04 | 81.785 | 80.945 | 82.535 | 12109758 | 81.9 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 6.34 | -0.31% | 22:00 | 6.38 | 6.3 | 6.383 | 111763 | 6.36 |
| WELLTOWER INC | 233.61 | +1.63% | 22:03 | 234 | 232.845 | 236.97 | 2401709 | 229.87 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 25.57 | 0% | 20/06 | 25.593 | 25.57 | 25.6 | 356078 | 25.57 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 361.33 | -1.24% | 22:00 | 359.24 | 358.17 | 364.015 | 238745 | 365.85 |
| West Enclave Merger Corp. | 0.1003 | +0.2% | 21:55 | 0.115 | 0.1 | 0.115 | 236307 | 0.1001 |
| West Enclave Merger Corp. | 10 | -0.1% | 22:00 | 10.05 | 10 | 10.05 | 282 | 10.01 |
| West Enclave Merger Corporatio | 10.16 | +0.69% | 21:52 | 10.16 | 10.16 | 10.455 | 1533 | 10.09 |
| WEST FRASER TIMBER CO LTD | 70.76 | -3.16% | 22:00 | 72.63 | 69.96 | 72.63 | 188520 | 73.07 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 373.6 | -0.6% | 22:03 | 378.67 | 370.71 | 382.43 | 714776 | 375.87 |
