Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 22:20 | New York | 17544.1182 | 17764.3071 | 17731.5571 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEBER INC | 8.12 | 0% | 17/02 | 8.1 | 8.1 | 8.16 | 5421335 | 8.12 |
| WEBSTER FINANCIAL CORP | 22.08 | -0.34% | 21:55 | 21.9376 | 21.9376 | 22.15 | 8220 | 22.08 |
| WEBSTER FINANCIAL CORPORATION COMMON STOCK | 45.47 | -0.15% | 22:00 | 44.08 | 44.82 | 45.69 | 2 | 45.47 |
| WEBSTER FINCL CORP D/S F | 19.2052 | -0.75% | 21:01 | 19.4465 | 19.11 | 19.4465 | 1435 | 19.2052 |
| WEC ENERGY GROUP INC | 82.83 | +0.24% | 22:00 | 82.79 | 81.7 | 83.01 | 11 | 82.83 |
| WEIS MARKETS, INC. COMMON STOCK | 63.8 | -0.84% | 21:59 | 62.51 | 63.48 | 64.51 | 92416 | 63.8 |
| WELBILT | - | - | - | - | - | - | - | 24.01 |
| WELLS FARGO & CO | 19.21 | -1.18% | 21:59 | 19.24 | 19.05 | 19.26 | 1001 | 19.21 |
| WELLS FARGO & CO | 18.64 | -1.17% | 21:58 | 18.66 | 18.47 | 18.78 | 111648 | 18.64 |
| WELLS FARGO & CO | 23.67 | -1.29% | 21:56 | 23.78 | 23.6001 | 23.78 | 11604 | 23.67 |
| WELLS FARGO & CO. | 20.53 | -0.77% | 21:59 | 20.45 | 20.27 | 20.59 | 1400 | 20.53 |
| WELLS FARGO & CO. | 24.99 | -0.04% | 14/09 | 24.98 | 24.98 | 25 | 53397 | 24.99 |
| WELLS FARGO & CO. | 20.53 | -1.06% | 22:00 | 20.54 | 20.25 | 20.575 | 1 | 20.53 |
| WELLS FARGO & COMPANY | 1154.62 | -0.9% | 25/04 | 1159.99 | 1152.9 | 1159.99 | 7348 | 1154.62 |
| WELLS FARGO & COMPANY COMMON STOCK | 59.93 | -1.11% | 25/04 | 60.61 | 59.6 | 60.96 | 8895 | 59.93 |
| WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPRESENTING A | 24.99 | -0.04% | 14/03 | 24.99 | 24.99 | 24.995 | 61838 | 24.99 |
| WELLS FARGO ADVANTAGE GLOBAL DIVIDEND OPPORTUNITY FUND | 4.53 | -0.22% | 21:59 | 4.49 | 4.48 | 4.54 | 82027 | 4.53 |
| WELLTOWER INC | 94 | +0.32% | 25/04 | 93.18 | 92.73 | 94.12 | 239 | 94 |
| Welltower Inc | - | - | - | - | - | - | - | - |
| WESCO INTERNATIONAL | 26.43 | -0.53% | 21:57 | 26.51 | 26.41 | 26.5393 | 1 | 26.43 |
| WESCO INTERNATIONAL, INC. COMMON STOCK | 157.1705 | -1.52% | 22:00 | 157.88 | 154.8433 | 159.5 | 1 | 157.31 |
| WEST FRASER TIMBER CO LTD | 78.91 | +0.33% | 22:00 | 77.7 | 76.15 | 79.2 | 277209 | 78.91 |
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 368.18 | -4.55% | 25/04 | 384.48 | 364.89 | 390.33 | 2 | 368.18 |
| WESTERN ALLIANCE BANCORPORATIO | 17.6597 | -0.73% | 25/04 | 17.7002 | 17.55 | 17.7002 | 9312 | 17.6597 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 58.6 | -1.3% | 22:00 | 58.52 | 57.7 | 59.01 | 427 | 58.6 |
| WESTERN ASSET DIVERSIFIED INCO | 13.98 | -0.36% | 21:59 | 13.96 | 13.93 | 14.01 | 8 | 13.98 |
| WESTERN ASSET EMERGING MARKETS | 9 | +0.45% | 25/04 | 8.93 | 8.924 | 9 | 1 | 8.99 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| WESTERN ASSET MORTGAGE CAPITAL | 9.15 | +4.1% | 05/12 | 8.82 | 8.6602 | 9.2 | 33532 | 9.18 |
loading...
