Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
281.27-0.41%30/07278.13280.895284.85141009281.27
151.18+0.28%30/07149.02150.24153.68205085151.18
242.37+0.42%02/08240.67234.18244.896242.37
47.53-1.19%30/0748.1847.1649.3588445247.53
26.67+0.3%02/0826.353726.353726.67294726.67
94.7+0.59%29/0794.6693.9195.291094.7
0.9831+0.52%30/070.98220.9651.023130650.9831
32.1-0.28%30/0732.0832.133.13104608132.1
52.61-0.08%30/0754.0852.1752.917884052.61
23.33-0.68%30/0723.3623.2823.54159413523.33
25.6131+0.36%02/0825.5425.5325.658041525.6131
25.08+0.24%02/0825.0924.0625.170216825.08
26.39+0.42%02/0826.1526.1526.411565826.39
26.27+0.61%02/0826.1626.12526.274488626.27
26.38+0.73%30/0726.0726.1126.388636226.38
45.79-0.33%02/0846.0445.5746.81311845.79
29.18+0.55%30/0728.8328.9529.183580629.18
25.010%12/0325.0052525.013678225.01
5.83+0.69%30/075.835.825.8555.83
1515.5+0.2%02/081515.51515.51515.532921515.5
24.9912-0.07%14/0624.9924.99253276024.9912
25.44+0.16%29/0725.36125.3425.441556825.44
25.010%12/032524.9925.011742525.01
27.25+0.55%30/072727.08527.257555927.25
86.27-0.68%30/0788.5886.1889.1847086.27
31.07+0.06%29/0731.0630.9431.07992068731.07
105.34-1.04%02/08107.78104.79109.24255204105.34
71.36-0.43%02/0871.7670.7973.132571.36
415.23+0.85%30/07406.72404.4416.74300398415.23
92.07-0.81%29/0795.4691.7296.7272891892.07
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali