loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14188.2423+0.29%02/12New York14078.435914198.794214146.6419
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.58+0.39%02/127271.7472.7877102972.58
77.79+1.1%02/1276.5976.578.0431195977.79
21.65+1.88%01/1221.3721.20522.052507721.65
15.18+0.8%02/1215.0114.9715.2213832815.18
43.47+0.88%02/1242.7542.3243.5144058343.47
12.6-0.47%02/1212.3812.050112.882033512.6
181.54+1.35%02/12176.88175.56181.771181.54
28.89-1.3%02/1229.1228.54529.1226028.89
41.37+1.03%02/1241.1140.5341.8437041.37
183.78-5.17%02/12193.75183.5193.93992062183.78
966.9+0.01%01/12968.37953.1968.4614154966.9
8.16+4.88%02/127.757.738.23400998.16
23.11+2.35%02/1222.822.5123.7557230823.11
8.4+2.69%02/128.188.18.62135888.4
21.65+3.59%02/1220.8520.7721.85912865621.65
110.15-0.53%02/12109.95108.78110.94600929110.15
56.29+1.22%02/1255.7454.4657.92256.29
5.37+2.68%02/125.415.365.526816625.37
35.76+0.06%02:0035.8435.526335.846858735.76
51.54+0.05%00:3051.515951.551.542129051.54
28.57+0.67%02:0028.3128.3128.571371828.57
18.32+0.05%02:0018.2918.2118.4668818.32
23.27+0.09%02:0023.2223.2223.3036121523.27
27.8268-0.86%28/052827.7228911327.8268
35.87+0.27%02:0035.7335.71535.971554135.87
41.98-0.14%02:0041.7441.4242.01289941.98
51.7284+0.13%02:0051.7251.7251.7284159251.7284
27.615+0.2%00:3027.5927.5827.6694827027.615
30.1343-0.04%00:3029.9529.9530.1795341930.1343
24.4462-0.56%02:0024.50824.4424.5083225824.4462
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali