Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15761.124-0.12%01/12New York15691.304415851.85215780.0185
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
28.18+0.71%01/1228.4327.7428.4361885928.18
103.04+1.93%30/1198.7100.525103.1620103.04
107.95+0.28%01/12108.9107.07110.02473118107.95
23.2+0.22%01/1223.092323.35123.2
38.02+0.26%30/1136.537.7138.44176090938.02
11.71-2.58%29/1110.7211.537712.081132311.71
2.83+2.54%29/112.722.733.02597-
171.28+1.27%01/12170.18169.24172.572171.28
32.28-1.31%01/1232.8231.9433.07138232.28
40.12+2.79%01/1239.839.4940.475318740.12
1.27-0.78%23/111.231.251.333221.27
149.02+1.7%29/11143.05147.5151.12931149.02
1365+0.45%01/121360.11348.81379.5866811365
9.730%30/119.549.669.9249.73
-------68.03
10.18-1.93%01/1210.5210.0410.7353011510.18
34.92+0.63%29/1133.7634.7735.455142834.92
10.2+0.59%17/11-10.210.144260210.2
10.220%01/1210.2210.2210.22388710.22
116.72-0.15%30/11116.27113.84118.925116.72
58.18-0.7%29/1159.2157.7460.3247822158.18
5.15+0.59%30/1155.1055.1723425.15
34.77+0.38%28/1133.8734.506234.9518315034.77
--------
46.9+0.36%30/1146.5346.79546.91516946.9
--------
31.13+0.81%01/1230.9330.7631.192247431.13
18.56+0.16%01/1218.6618.518.714118.56
20.57+0.1%17/1120.5721.380221.3802220.57
5.49-1.44%01/125.575.495.651145820-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali