Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
118.38-0.4%07/12118.79117.88119.75740796118.86
129.29-0.19%08/12129.87128.8131.16212640129.54
21.84+1.39%07/1221.8521.61521.852263721.54
41.16+0.46%07/1241.2340.9841.3794219000040.97
11.15+1.36%07/1211.110.929411.2310073911
0.835-24.77%03/111.150.821.21338680.8355
180.46+1.63%06/12183.41176.14180.85484961177.57
30.865-0.08%30/1131.6630.5730.895279957230.89
47.3-1.09%07/1248.1846.7847.73199790547.82
1.86+1.64%08/121.921.81.922923701.83
111.41+0.43%08/12110.98110.2112.38827768110.93
1487+2.01%08/121448.31448.31489.7374371457.63
11.54+0.96%08/1211.3811.3411.5427233311.43
-------68.03
3.98+0.51%01/124.053.8642654483.96
35.52+1.69%06/1236.0735.0635.65550160334.93
10.1-0.69%02/0210.1710.110.1722510.1
10.27-0.1%31/0110.2110.2410.27710.27
194.83-0.25%17/11173.14192.46195.79654950195.32
70.2-0.26%08/1270.1569.5170.9553323170.38
5.01+0.6%08/125.0155.0520279144.98
37.85+0.16%08/1237.7337.6337.897097237.79
--------
46.86-0.28%08/1246.838746.806646.86951646.99
--------
31.495+0.46%07/1231.2531.2731.4951294031.35
23.825+0.28%05/1223.7423.77123.77113123.82
17.0279+0.46%08/1216.8916.8917.13576616.96
6.465-1.3%08/126.516.426.55510327836.55
34.9+0.2%08/1234.7134.7134.91998534.83
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive