Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16198.45-1.31%24/01New York16010.407516258.636616413.9664
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
108.995-1.79%24/01119.48107.5110.36235410110.98
25.37+0.55%15/1125.2725.2325.37610725.37
--------
17.9+0.34%24/0118.7817.7117.965494817.84
11.540%24/0112.4611.111.5933215211.54
14.51-0.21%24/0114.8414.2714.5701945014.54
2.08+0.48%24/012.142.0052.09940192.07
23.22+1.4%24/0124.0822.523.2612523922.9
88.21-2.54%24/0192.0386.9690.9531286190.51
97.39-1.15%24/0195.5294.2498.0625659098.52
26.22+0.31%24/0126.1325.7826.221922526.14
14.48-1.23%24/0115.3814.2114.512797314.66
44.08-2.02%24/014643.2645.1157187344.99
18.72-3.85%24/0118.518.63519.511499919.47
7.885-1.19%24/019.377.778.0422334887.98
146.74-1.73%18:27147.28143.11148.885136861149.32
37.9386-2.35%18:2738.2737.6438.43190817838.85
39.84-0.92%24/0140.1239.5740.39109475040.21
3.56+0.57%24/014.043.2653.618141533.54
206.3-0.43%24/01214.33196.35207.11446174207.2
1008.78+0.24%24/01991.5991.041014.83116031006.37
10.235-1.11%24/0110.0710.1110.36521893910.35
73.65+0.6%24/0174.6669.8674.220400773.21
18.59-1.48%24/0118.5818.4118.989480718.87
28.64+1.31%24/0129.8127.77528.688479897628.27
-------9.96
9.910%24/019.9059.9059.932002159.91
--------
156.96+1.31%18:27152.22150.45157.51671092154.93
17.6492+0.52%24/0117.570117.5717.649230017.6492
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali