Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN ALLIANCE BANCORPORATIO | 24.83 | +0.4% | 24/09 | 24.78 | 24.71 | 24.89 | 44143 | 24.83 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 76.26 | +0.87% | 24/09 | 75.95 | 74.6 | 76.43 | 904081 | 76.26 |
| WESTERN ASSET DIVERSIFIED INCO | 11.85 | -1% | 24/09 | 11.98 | 11.845 | 12 | 460002 | 11.85 |
| WESTERN ASSET EMERGING MARKETS | 9.45 | -2.38% | 24/09 | 9.62 | 9.425 | 9.6732 | 489715 | 9.45 |
| Western Asset Global Corporate | 9.58 | -0.31% | 24/09 | 9.6 | 9.57 | 9.615 | 69610 | 9.58 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
| Western Asset Global High Inco | 5.38 | -0.92% | 24/09 | 5.43 | 5.37 | 5.43 | 187831 | 5.38 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 3.55 | -1.39% | 24/09 | 3.61 | 3.53 | 3.63 | 879539 | 3.55 |
| Western Asset High Income Oppo | 3.26 | -0.91% | 24/09 | 3.29 | 3.26 | 3.3099 | 1067463 | 3.26 |
| Western Asset High Yield Defin | 9.81 | -1.51% | 24/09 | 9.95 | 9.81 | 9.9913 | 58916 | 9.81 |
| Western Asset Inflation-Linked | 7.61 | -0.52% | 24/09 | 7.65 | 7.61 | 7.71 | 47203 | 7.61 |
| Western Asset Inflation-Linked | 7.92 | -0.5% | 24/09 | 7.96 | 7.9 | 7.9616 | 387742 | 7.92 |
| Western Asset Intermediate Mun | 7.01 | -1.41% | 24/09 | 7.11 | 7 | 7.1499 | 129134 | 7.01 |
| Western Asset Investment Grade | 15.75 | -1.25% | 24/09 | 15.95 | 15.6 | 15.95 | 9524 | 15.75 |
| Western Asset Investment Grade | 11.52 | -0.26% | 24/09 | 11.55 | 11.51 | 11.55 | 48077 | 11.52 |
| Western Asset Managed Municipa | 9.01 | -1.42% | 24/09 | 9.11 | 8.99 | 9.12 | 495772 | 9.01 |
| Western Asset Mortgage Opportu | 9.47 | -0.21% | 24/09 | 9.49 | 9.41 | 9.55 | 67494 | 9.47 |
| Western Asset Municipal High I | 6.11 | -2.55% | 24/09 | 6.18 | 6.11 | 6.43 | 181715 | 6.11 |
| Western Asset Premier | 9.87 | -0.9% | 24/09 | 9.93 | 9.87 | 9.93 | 13154 | 9.87 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 45.35 | -0.66% | 24/09 | 45.67 | 45.3 | 45.875 | 764165 | 45.35 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 290.23 | -0.68% | 24/09 | 289.08 | 287.35 | 292.09 | 1 | 290.23 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 66.76 | -2.43% | 24/09 | 68.4 | 66.72 | 68.5626 | 585327 | 66.76 |
| WESTLAKE CHEMICAL PARTNERS LP | 21.51 | +0.75% | 24/09 | 21.52 | 21.3001 | 21.56 | 24046 | 21.51 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 19.02 | +2.04% | 24/09 | 18.735 | 18.65 | 19.37 | 15343 | 19.02 |
| Westwood Salient Enhanced Mids | 28.57 | -0.76% | 24/09 | 28.77 | 28.52 | 28.77 | 64637 | 28.57 |
| WEX INC | 185.43 | +0.48% | 24/09 | 185.77 | 182.47 | 186.79 | 413479 | 185.43 |
