Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 118.38 | -0.4% | 07/12 | 118.79 | 117.88 | 119.75 | 740796 | 118.86 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 129.29 | -0.19% | 08/12 | 129.87 | 128.8 | 131.16 | 212640 | 129.54 |
| WESTLAKE CHEMICAL PARTNERS LP | 21.84 | +1.39% | 07/12 | 21.85 | 21.615 | 21.85 | 22637 | 21.54 |
| WESTROCK COMPANY | 41.16 | +0.46% | 07/12 | 41.23 | 40.98 | 41.3794 | 2190000 | 40.97 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 11.15 | +1.36% | 07/12 | 11.1 | 10.9294 | 11.23 | 100739 | 11 |
| WEWORK INC. | 0.835 | -24.77% | 03/11 | 1.15 | 0.82 | 1.2 | 133868 | 0.8355 |
| WEX INC | 180.46 | +1.63% | 06/12 | 183.41 | 176.14 | 180.85 | 484961 | 177.57 |
| WEYERHAEUSER COMPANY COMMON STOCK | 30.865 | -0.08% | 30/11 | 31.66 | 30.57 | 30.895 | 2799572 | 30.89 |
| WHEATON PRECIOUS METALS CORP | 47.3 | -1.09% | 07/12 | 48.18 | 46.78 | 47.73 | 1997905 | 47.82 |
| WHEELS UP EXPERIENCE | 1.86 | +1.64% | 08/12 | 1.92 | 1.8 | 1.92 | 292370 | 1.83 |
| WHIRLPOOL CORP | 111.41 | +0.43% | 08/12 | 110.98 | 110.2 | 112.38 | 827768 | 110.93 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1487 | +2.01% | 08/12 | 1448.3 | 1448.3 | 1489.73 | 7437 | 1457.63 |
| WHITESTONE REIT | 11.54 | +0.96% | 08/12 | 11.38 | 11.34 | 11.54 | 272333 | 11.43 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 3.98 | +0.51% | 01/12 | 4.05 | 3.86 | 4 | 265448 | 3.96 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 35.52 | +1.69% | 06/12 | 36.07 | 35.06 | 35.65 | 5501603 | 34.93 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 194.83 | -0.25% | 17/11 | 173.14 | 192.46 | 195.79 | 654950 | 195.32 |
| WINNEBAGO INDUSTRIES INC | 70.2 | -0.26% | 08/12 | 70.15 | 69.51 | 70.95 | 533231 | 70.38 |
| WIPRO LIMITED COMMON STOCK | 5.01 | +0.6% | 08/12 | 5.01 | 5 | 5.05 | 2027914 | 4.98 |
| WISDOMTREE 90/60 U.S. BALANCED | 37.85 | +0.16% | 08/12 | 37.73 | 37.63 | 37.89 | 70972 | 37.79 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 46.86 | -0.28% | 08/12 | 46.8387 | 46.8066 | 46.86 | 9516 | 46.99 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 31.495 | +0.46% | 07/12 | 31.25 | 31.27 | 31.495 | 12940 | 31.35 |
| WISDOMTREE EMERGING MARKETS MU | 23.825 | +0.28% | 05/12 | 23.74 | 23.771 | 23.771 | 131 | 23.82 |
| WISDOMTREE ENHANCED COMMODITY | 17.0279 | +0.46% | 08/12 | 16.89 | 16.89 | 17.1 | 35766 | 16.96 |
| WISDOMTREE INC | 6.465 | -1.3% | 08/12 | 6.51 | 6.42 | 6.555 | 1032783 | 6.55 |
| WISDOMTREE MANAGED FUTURES STR | 34.9 | +0.2% | 08/12 | 34.71 | 34.71 | 34.9 | 19985 | 34.83 |
