Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES, INC. COMMON STOCK | 399.81 | +1.87% | 06/11 | 0 | 386.88 | 402.4 | 23 | 399.81 |
| WESTERN ALLIANCE BANCORPORATIO | 24.4 | +0.41% | 06/11 | 0 | 24.3 | 24.4 | 25709 | 24.4 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 75.55 | -0.43% | 06/11 | 0 | 75.13 | 76.34 | 765 | 75.55 |
| WESTERN ASSET DIVERSIFIED INCO | 11.69 | +0.69% | 06/11 | 11.52 | 11.52 | 11.69 | 2 | 11.69 |
| WESTERN ASSET EMERGING MARKETS | 9.39 | +0.86% | 06/11 | 9.32 | 9.305 | 9.4 | 182684 | 9.39 |
| Western Asset Global Corporate | 9.48 | +0.96% | 06/11 | 9.42 | 9.415 | 9.5067 | 8949 | 9.48 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
| Western Asset Global High Inco | 5.35 | +0.75% | 06/11 | 5.34 | 5.3 | 5.41 | 109418 | 5.35 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 3.49 | +1.45% | 06/11 | 3.46 | 3.44 | 3.49 | 30 | 3.49 |
| Western Asset High Income Oppo | 3.33 | +1.83% | 06/11 | 3.26 | 3.25 | 3.33 | 331612 | 3.33 |
| Western Asset High Yield Defin | 9.67 | +0.1% | 06/11 | 9.62 | 9.4604 | 9.75 | 31631 | 9.67 |
| Western Asset Inflation-Linked | 7.7 | -0.08% | 06/11 | 7.72 | 7.66 | 7.7542 | 45295 | 7.7 |
| Western Asset Inflation-Linked | 8.01 | +0.13% | 06/11 | 0 | 7.98 | 8.025 | 223824 | 8.01 |
| Western Asset Intermediate Mun | 7.31 | +1.11% | 06/11 | 7.26 | 7.245 | 7.31 | 55660 | 7.31 |
| Western Asset Investment Grade | 15.49 | +0.45% | 06/11 | 15.41 | 15.47 | 15.64 | 9120 | 15.49 |
| Western Asset Investment Grade | 11.52 | +0.17% | 06/11 | 11.5 | 11.5 | 11.5346 | 3667 | 11.52 |
| Western Asset Managed Municipa | 9.53 | +0.63% | 06/11 | 9.53 | 9.5001 | 9.5899 | 279399 | 9.53 |
| Western Asset Mortgage Opportu | 9.86 | +2.18% | 06/11 | 0 | 9.64 | 9.87 | 91802 | 9.86 |
| Western Asset Municipal High I | 6.53 | +2.51% | 06/11 | 6.37 | 6.37 | 6.58 | 111536 | 6.53 |
| Western Asset Premier | 9.76 | 0% | 06/11 | 9.74 | 9.72 | 9.79 | 118358 | 9.76 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 39.85 | 0% | 06/11 | 0 | 39.3901 | 40.3399 | 1730 | 39.85 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 283.59 | +1.83% | 06/11 | 279.97 | 278.32 | 284.78 | 30 | 283.59 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 63.49 | -4.21% | 06/11 | 0 | 63.22 | 66.18 | 767859 | 63.49 |
| WESTLAKE CHEMICAL PARTNERS LP | 21.19 | -0.75% | 06/11 | 21.24 | 21 | 21.4885 | 2 | 21.19 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 18.63 | +0.7% | 06/11 | 18.625 | 18.5 | 18.74 | 14114 | 18.63 |
| Westwood Salient Enhanced Mids | 26.95 | -0.55% | 06/11 | 27.33 | 26.86 | 27.33 | 64928 | 26.95 |
