Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN ALLIANCE BANCORPORATIO | 23.92 | +0.03% | 21:55 | 23.99 | 23.89 | 23.99 | 17731 | 23.92 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 81.48 | +1.48% | 22:03 | 78.81 | 80.535 | 82.4 | 906258 | 81.48 |
| WESTERN ASSET DIVERSIFIED INCO | 13.42 | +0.52% | 22:00 | 13.31 | 13.3001 | 13.66 | 164030 | 13.42 |
| WESTERN ASSET EMERGING MARKETS | 10.61 | +0.86% | 22:00 | 10.53 | 10.5029 | 10.651 | 140347 | 10.61 |
| Western Asset Global Corporate | 10.65 | +0.38% | 22:00 | 10.52 | 10.57 | 10.6999 | 17010 | 10.65 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
| Western Asset Global High Inco | 5.9 | +0.34% | 22:00 | 5.87 | 5.89 | 5.94 | 64374 | 5.9 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 3.93 | +0.77% | 22:00 | 3.92 | 3.89 | 3.93 | 280476 | 3.93 |
| Western Asset High Income Oppo | 3.62 | +0.56% | 22:00 | 3.59 | 3.6 | 3.62 | 235096 | 3.62 |
| Western Asset High Yield Defin | 10.52 | +0.29% | 22:00 | 10.5 | 10.47 | 10.5891 | 99725 | 10.52 |
| Western Asset Inflation-Linked | 8.08 | +0.25% | 21:57 | 8.03 | 8.05 | 8.08 | 44231 | 8.08 |
| Western Asset Inflation-Linked | 8.37 | +0.24% | 22:00 | 8.31 | 8.34 | 8.39 | 411128 | 8.37 |
| Western Asset Intermediate Mun | 7.86 | +0.13% | 21:54 | 7.78 | 7.845 | 7.9054 | 603 | 7.86 |
| Western Asset Investment Grade | 16.09 | +0.5% | 22:00 | 16.07 | 16.01 | 16.16 | 22230 | 16.09 |
| Western Asset Investment Grade | 12.11 | 0% | 22:00 | 12.08 | 12.09 | 12.15 | 10247 | 12.11 |
| Western Asset Managed Municipa | 10.4 | 0% | 22:00 | 10.37 | 10.38 | 10.46 | 116239 | 10.4 |
| Western Asset Mortgage Opportu | 10.555 | +0.05% | 21:56 | 10.53 | 10.55 | 10.66 | 27265 | 10.55 |
| Western Asset Municipal High I | 6.86 | -0.15% | 22:00 | 6.89 | 6.84 | 6.88 | 99190 | 6.86 |
| Western Asset Premier | 10.55 | +0.19% | 22:00 | 10.5 | 10.5109 | 10.61 | 33572 | 10.55 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 42.78 | +1.59% | 22:00 | 43.04 | 42.15 | 43.11 | 684195 | 42.78 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 282.45 | +3.66% | 22:00 | 271.15 | 275 | 284.91 | 898519 | 282.45 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 76.54 | +0.88% | 22:00 | 77.37 | 74.66 | 76.81 | 34 | 76.54 |
| WESTLAKE CHEMICAL PARTNERS LP | 22.53 | -0.53% | 22:00 | 22.62 | 22.53 | 22.825 | 11299 | 22.53 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 18.29 | +1.22% | 22:00 | 18.34 | 17.95 | 18.49 | 14343 | 18.29 |
| Westwood Salient Enhanced Mids | 29.25 | -0.44% | 22:00 | 29.05 | 29.05 | 29.34 | 48871 | 29.25 |
| WEX INC | 133.08 | -1.04% | 22:00 | 131.65 | 131.55 | 136.3 | 2 | 133.08 |
