loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12359.1569-1.93%22/09New York12355.432612656.369412602.5404
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.25-3.44%22:0064.4962.1665.1335720264.47
19.75-2.28%22:0020.3219.7520.773266520.21
11.42-1.38%21/0911.7911.3911.721891311.58
32.83-4.51%22:0034.4132.8134.6214803134.38
11.09-2.89%22:0011.511.0911.593354911.42
140.74-0.33%22:00141.18140.6144.09526646141.21
26.85-3.14%22:0027.7826.7527.84408724227.72
47.23-5.52%22:0049.0946.8749.19295308849.99
175.74-2.2%21/09170.7175.55181.85612611179.69
771.92-2.04%22:00787.77771.92788.5512048788
5.65-2.25%22:005.825.625.9154008315.78
17.1-4.47%22:0017.617.0218.2461659617.9
5.19-5.81%22:005.515.195.5991757885.51
19.91-4.32%22:0020.8619.920.971334792720.81
88.4+0.59%22:0088.1387.7589.35138706687.88
49.9-3.11%22:0053.6149.4653.91589332951.5
4.72-0.84%21/094.744.7154.815717514.76
32.05-2.25%21:5032.58532.0332.742546032.7893
51.55-0.02%21:5851.5551.510451.562531851.56
26.05-2.03%21:5926.5426.0526.542072226.59
17.09-1.16%21:5917.249917.08517.2499801917.29
21.18-1.35%21:2921.321.1721.3480621.4689
27.8268-0.86%28/052827.7228911327.8268
34.71-0.91%21:5535.0234.678735.021121735.03
35.215-2.4%21:4935.4335.21536.0825123636.0825
51.6831+0.01%20:4351.6951.6551.6963651.6784
25.22-0.83%21:5525.4625.225.5199913025.43
25.6565+0.87%28/0525.6225.6125.6565101625.6565
27.3198-0.53%20:3927.4527.319827.4568427.4648
23.79-0.57%21:5823.9923.7323.99520723.9258
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti