Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17758.0811 | -0.19% | 24/04 | New York | 17666.1341 | 17792.7575 | 17792.7575 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 10.58 | +0.19% | 13/10 | 10.62 | 10.56 | 10.64 | 23715 | 10.58 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 35.94 | +0.96% | 24/04 | 35.77 | 35.45 | 36 | 763432 | 35.94 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 163.38 | +10.04% | 24/04 | 162.25 | 160.87 | 167.485 | 3772610 | 163.38 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 149.9 | +0.36% | 24/04 | 148.73 | 147.765 | 149.9 | 381360 | 149.9 |
| WESTLAKE CHEMICAL PARTNERS LP | 21.94 | +0.27% | 24/04 | 21.82 | 21.82 | 21.9702 | 17164 | 21.94 |
| WESTROCK COMPANY | 47.48 | +0.81% | 24/04 | 47.25 | 46.99 | 47.53 | 1846549 | 47.48 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 13.05 | +1.32% | 24/04 | 12.95 | 12.95 | 13.05 | 2255 | 13.05 |
| Westwood Salient Enhanced Mids | 24.9 | +0.32% | 23/04 | 24.75 | 24.75 | 24.9537 | 51625 | 24.9 |
| WEWORK INC. | 0.835 | -24.77% | 03/11 | 1.15 | 0.82 | 1.2 | 133868 | 0.8355 |
| WEX INC | 233.31 | -0.3% | 24/04 | 233.94 | 231.935 | 235.2 | 411243 | 233.31 |
| WEYERHAEUSER COMPANY COMMON STOCK | 31.54 | -0.54% | 24/04 | 31.47 | 31.295 | 31.805 | 3019175 | 31.54 |
| WHEATON PRECIOUS METALS CORP | 52.56 | +0.15% | 24/04 | 52.25 | 51.73 | 52.7298 | 1627737 | 52.56 |
| WHEELS UP EXPERIENCE | 2.25 | -6.64% | 24/04 | 2.41 | 2.25 | 2.42 | 326201 | 2.25 |
| WHIRLPOOL CORP | 105.68 | +0.28% | 24/04 | 105 | 104.22 | 106.33 | 1705866 | 105.68 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1766.95 | +2.64% | 24/04 | 1702.39 | 1702.39 | 1766.95 | 9668 | 1766.95 |
| WHITESTONE REIT | 11.38 | -1.04% | 24/04 | 11.45 | 11.31 | 11.465 | 150965 | 11.38 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 3.49 | +0.29% | 24/04 | 3.45 | 3.39 | 3.5 | 171938 | 3.49 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 39.25 | +1.21% | 24/04 | 38.65 | 38.33 | 39.3 | 5667707 | 39.25 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 285.51 | +0.15% | 24/04 | 284.67 | 281.34 | 287.8 | 752694 | 285.51 |
| WINNEBAGO INDUSTRIES INC | 64.58 | -0.62% | 24/04 | 64.64 | 64.03 | 65.34 | 407574 | 64.58 |
| WIPRO LIMITED COMMON STOCK | 5.47 | -0.73% | 24/04 | 5.5 | 5.415 | 5.5 | 3068200 | 5.47 |
| WISDOMTREE 90/60 U.S. BALANCED | 40.6 | -0.22% | 24/04 | 40.77 | 40.424 | 40.77 | 44047 | 40.6 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 46.6389 | -0.38% | 24/04 | 46.6 | 46.6 | 46.66 | 1625 | 46.6389 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 32.1 | -0.87% | 24/04 | 32.21 | 31.9 | 32.21 | 15774 | 32.1 |
