loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16558.6234+0.74%24/06New York16437.62716573.310816437.627
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.23+0.78%24/0614.1214.1114.311007514.23
16.2+0.5%24/0616.2515.8516.334442116.2
16.29-0.06%20/1116.306616.2916.30661552716.29
3.42+2.09%24/063.423.3453.4211109613.42
22.15+1.37%24/0621.921.5822.2384126722.15
83.47+2.87%24/0681.7281.3883.76105522883.47
91.13-1.16%24/0692.2390.18192.23122617491.13
27.07+0.71%24/0626.6926.4127.111460227.07
19.68-0.25%24/0619.6819.6419.76858334119.68
53.36+0.38%24/0653.5653.0653.6984663153.36
20.59+12.64%24/0618.317.8820.7514013920.59
198.44+0.24%24/06197.57197.94199.94292155198.44
34.23+0.91%24/0634.3333.9234.39498512634.23
43.97-0.23%24/0644.2543.8244.51134190543.97
214.75+0.12%24/06215.63213.11216.66481414214.75
1128.02+0.88%24/061126.411124.651132.6774781128.02
8.27+0.73%24/068.248.118.2854118628.27
53.75+3.58%24/0652.3551.8153.9290744653.75
18.08+3.67%24/0617.7617.5918.0836445818.08
26.77+0.15%24/0626.7326.5726.8256552220826.77
158.3+0.32%24/06158.76157.51159.73530213158.3
17.88-0.15%24/0617.9817.8717.98225017.88
67.05+1.59%24/0667.3165.6267.6497788667.05
7.87+1.03%24/067.957.877.9715518557.87
40.32+0.15%24/0640.2540.1840.363114940.32
51.05-0.06%24/0651.07151.0451.0798581851.05
31.74+0.18%24/0631.8731.6331.87935931.74
21.78+0.28%24/0621.7721.650121.8401994921.78
26.2748-0.02%24/0626.2126.226.274862526.2748
40.92-0.01%24/0640.5140.541.05714240.92
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali