Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19827.6228 | -0.33% | 22/01 | New York | 19821.9694 | 19927.7744 | 19893.5906 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Western Asset Global High Inco | 6.88 | +0.73% | 22/01 | 6.85 | 6.83 | 6.88 | 95315 | 6.88 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 4.3 | 0% | 16/01 | 4.245 | 4.29 | 4.3 | 350230 | 4.3 |
| Western Asset High Income Oppo | 3.94 | -0.25% | 17/01 | 3.94 | 3.94 | 3.97 | 564837 | 3.94 |
| Western Asset High Yield Defin | 12.025 | +0.04% | 22/01 | 12.0046 | 12 | 12.05 | 8852 | 12.025 |
| Western Asset Inflation-Linked | 8.12 | +0.33% | 22/01 | 8.1 | 8.09 | 8.1499 | 24326 | 8.12 |
| Western Asset Inflation-Linked | 8.545 | -0.18% | 22/01 | 8.57 | 8.545 | 8.59 | 180128 | 8.545 |
| Western Asset Intermediate Mun | 7.85 | -0.38% | 22/01 | 7.87 | 7.84 | 7.91 | 53823 | 7.85 |
| Western Asset Investment Grade | 16.44 | +0.06% | 22/01 | 16.434 | 16.4001 | 16.48 | 10030 | 16.44 |
| Western Asset Investment Grade | 12.3464 | -0.43% | 22/01 | 12.4192 | 12.33 | 12.4192 | 4658 | 12.3464 |
| Western Asset Managed Municipa | 10.34 | -0.19% | 22/01 | 10.31 | 10.31 | 10.375 | 3 | 10.34 |
| WESTERN ASSET MORTGAGE CAPITAL | 9.15 | +4.1% | 05/12 | 8.82 | 8.6602 | 9.2 | 33532 | 9.18 |
| Western Asset Mortgage Opportu | 11.76 | +0.86% | 22/01 | 11.68 | 11.643 | 11.78 | 63966 | 11.76 |
| Western Asset Municipal High I | 7.04 | -0.42% | 22/01 | 7.0305 | 7 | 7.08 | 61891 | 7.04 |
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 10.58 | +0.19% | 13/10 | 10.62 | 10.56 | 10.64 | 23715 | 10.58 |
| Western Asset Premier | 10.99 | -0.27% | 22/01 | 11.025 | 10.96 | 11.0909 | 21220 | 10.99 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 42.03 | -2.01% | 22/01 | 43.115 | 41.98 | 43.33 | 1062980 | 42.03 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 206.98 | +0.65% | 22/01 | 206.15 | 205.225 | 207.7 | 15 | 206.98 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 117.74 | -1.19% | 22/01 | 118.955 | 117.69 | 118.96 | 678 | 117.74 |
| WESTLAKE CHEMICAL PARTNERS LP | 24.15 | +0.04% | 22/01 | 24.14 | 24.02 | 24.25 | 19343 | 24.15 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 15.28 | +1.19% | 22/01 | 15.145 | 14.87 | 15.435 | 625 | 15.28 |
| Westwood Salient Enhanced Mids | 28.56 | -0.87% | 22/01 | 29.43 | 28.56 | 29.55 | 41157 | 28.56 |
| WEWORK INC. | 0.835 | -24.77% | 03/11 | 1.15 | 0.82 | 1.2 | 133868 | 0.8355 |
| WEX INC | 182.84 | -0.33% | 15/01 | 181.14 | 180.605 | 184.24 | 22 | 182.84 |
| WEYERHAEUSER COMPANY COMMON STOCK | 29.77 | -2.14% | 22/01 | 30.21 | 29.715 | 30.24 | 3195924 | 29.77 |
| WHEATON PRECIOUS METALS CORP | 58.97 | -0.82% | 22/01 | 59.8 | 58.72 | 59.89 | 401 | 58.97 |
| WHEELS UP EXPERIENCE | 1.64 | -1.8% | 22/01 | 1.67 | 1.63 | 1.71 | 114 | 1.64 |
| WHIRLPOOL CORP | 132.08 | +0.08% | 22/01 | 131.4808 | 130.64 | 133.14 | 336 | 132.08 |
loading...
