Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN ALLIANCE BANCORPORATIO | 24.67 | +0.41% | 10/08 | 24.645 | 24.5718 | 24.69 | 25769 | 24.57 |
| WESTERN ALLIANCE BANCORPORATIO | - | - | - | - | - | - | - | - |
| WESTERN ALLIANCE BANCORPORATION | 80.48 | -1.05% | 10/08 | 80.56 | 79.9 | 80.87 | 859281 | 81.33 |
| WESTERN ASSET DIVERSIFIED INCO | 13.11 | -0.08% | 10/08 | 13.08 | 13.08 | 13.19 | 196899 | 13.12 |
| WESTERN ASSET EMERGING MARKETS | 10.51 | -0.85% | 10/08 | 10.6 | 10.48 | 10.6 | 173663 | 10.6 |
| Western Asset Global Corporate | 10.28 | -0.1% | 10/08 | 10.3 | 10.27 | 10.31 | 73192 | 10.29 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
| Western Asset Global High Inco | 5.88 | +0.34% | 10/08 | 5.87 | 5.86 | 5.905 | 52687 | 5.86 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 3.94 | 0% | 10/08 | 3.95 | 3.93 | 3.96 | 263076 | 3.94 |
| Western Asset High Income Oppo | 3.55 | -0.56% | 10/08 | 3.58 | 3.55 | 3.58 | 194157 | 3.57 |
| Western Asset High Yield Defin | 10.5 | -0.1% | 10/08 | 10.5 | 10.48 | 10.53 | 49866 | 10.51 |
| Western Asset Inflation-Linked | 7.96 | -0.25% | 10/08 | 7.955 | 7.93 | 8 | 14069 | 7.98 |
| Western Asset Inflation-Linked | 8.34 | -0.48% | 10/08 | 8.39 | 8.33 | 8.395 | 551758 | 8.38 |
| Western Asset Intermediate Mun | 7.65 | -0.26% | 10/08 | 7.69 | 7.62 | 7.69 | 70643 | 7.67 |
| Western Asset Investment Grade | 15.83 | 0% | 10/08 | 15.9 | 15.8001 | 15.9 | 21192 | 15.83 |
| Western Asset Investment Grade | 11.93 | -0.25% | 10/08 | 11.94 | 11.9 | 11.97 | 16179 | 11.96 |
| Western Asset Managed Municipa | 10.1 | -0.39% | 10/08 | 10.09 | 10.06 | 10.1599 | 101137 | 10.14 |
| Western Asset Mortgage Opportu | 10.48 | 0% | 10/08 | 10.46 | 10.46 | 10.55 | 40389 | 10.48 |
| Western Asset Municipal High I | 6.89 | -0.14% | 10/08 | 6.9 | 6.89 | 6.95 | 30147 | 6.9 |
| Western Asset Premier | 10.49 | 0% | 10/08 | 10.52 | 10.47 | 10.52 | 13001 | 10.49 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 47.39 | +1.65% | 10/08 | 46.8 | 46.8 | 47.59 | 1250908 | 46.62 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 294.16 | +0.81% | 10/08 | 292.38 | 290.33 | 294.35 | 651509 | 291.81 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 79.09 | +2.09% | 10/08 | 77.26 | 76.615 | 79.305 | 1298027 | 77.47 |
| WESTLAKE CHEMICAL PARTNERS LP | 21.68 | +0.09% | 10/08 | 21.79 | 21.56 | 21.8801 | 30420 | 21.66 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 19.13 | -3.77% | 10/08 | 18.5 | 18.5 | 19.435 | 27000 | 19.88 |
| Westwood Salient Enhanced Mids | 29.22 | +1.68% | 10/08 | 28.6 | 28.6 | 29.395 | 54036 | 28.7379 |
| WEX INC | 186.46 | +0.67% | 10/08 | 188.29 | 181.87 | 188.65 | 524294 | 185.22 |
