Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Western Asset Global High Inco | 7.03 | +0.29% | 18/09 | 7.04 | 7.0171 | 7.09 | 176433 | 7.03 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 4.47 | +0.45% | 18/09 | 4.46 | 4.45 | 4.47 | 436729 | 4.47 |
| Western Asset High Income Oppo | 4.03 | +0.25% | 18/09 | 4.02 | 4.01 | 4.06 | 602492 | 4.03 |
| Western Asset High Yield Defin | 12.33 | +0.24% | 18/09 | 12.32 | 12.28 | 12.34 | 48722 | 12.33 |
| Western Asset Inflation-Linked | 8.41 | +0.42% | 18/09 | 8.4 | 8.3791 | 8.43 | 25397 | 8.41 |
| Western Asset Inflation-Linked | 8.73 | -0.23% | 18/09 | 8.76 | 8.72 | 8.76 | 229280 | 8.73 |
| Western Asset Intermediate Mun | 8.225 | -0.06% | 18/09 | 8.25 | 8.21 | 8.26 | 47861 | 8.225 |
| Western Asset Investment Grade | 18.18 | +0.17% | 18/09 | 18.13 | 18.11 | 18.3 | 81440 | 18.18 |
| Western Asset Investment Grade | 12.79 | -0.26% | 18/09 | 12.82 | 12.79 | 12.8374 | 15593 | 12.79 |
| Western Asset Managed Municipa | 10.91 | +0.14% | 18/09 | 10.89 | 10.89 | 10.95 | 90072 | 10.915 |
| WESTERN ASSET MORTGAGE CAPITAL | 9.15 | +4.1% | 05/12 | 8.82 | 8.6602 | 9.2 | 33532 | 9.18 |
| Western Asset Mortgage Opportu | 12.06 | 0% | 18/09 | 12.06 | 12.01 | 12.1699 | 60903 | 12.06 |
| Western Asset Municipal High I | 7.28 | -0.55% | 18/09 | 7.33 | 7.27 | 7.33 | 69145 | 7.28 |
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 10.58 | +0.19% | 13/10 | 10.62 | 10.56 | 10.64 | 23715 | 10.58 |
| Western Asset Premier | 11.19 | -0.09% | 18/09 | 11.27 | 11.17 | 11.27 | 18642 | 11.19 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 39.63 | -1.05% | 16/09 | 39.48 | 39.595 | 40.26 | 755987 | 39.63 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 173.72 | -0.24% | 18/09 | 174.39 | 171.86 | 175.77 | 107 | 173.72 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 143.1 | -0.01% | 18/09 | 143.84 | 141.78 | 145.58 | 591955 | 143.1 |
| WESTLAKE CHEMICAL PARTNERS LP | 22.35 | +0.86% | 16/09 | 22.41 | 22.22 | 22.41 | 19296 | 22.35 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 12.59 | -1.25% | 18/09 | 12.54 | 12.54 | 12.83 | 3992 | 12.59 |
| Westwood Salient Enhanced Mids | 25.94 | -0.02% | 18/09 | 26.03 | 25.8773 | 26.03 | 4762 | 25.94 |
| WEWORK INC. | 0.835 | -24.77% | 03/11 | 1.15 | 0.82 | 1.2 | 133868 | 0.8355 |
| WEX INC | 202.45 | -0.17% | 18/09 | 202.8 | 201.65 | 205.4 | 276044 | 202.45 |
| WEYERHAEUSER COMPANY COMMON STOCK | 33.1 | -0.45% | 18/09 | 33.33 | 32.995 | 33.53 | 628 | 33.1 |
| WHEATON PRECIOUS METALS CORP | 61.3 | -0.65% | 18/09 | 61.99 | 61.25 | 64.27 | 1824812 | 61.3 |
| WHEELS UP EXPERIENCE | 2.28 | +3.17% | 17/09 | 2.26 | 2.18 | 2.375 | 157 | 2.28 |
| WHIRLPOOL CORP | 100.93 | -0.89% | 18/09 | 102.26 | 100.74 | 104.96 | 263 | 100.93 |
loading...
