Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 4.36 | -0.23% | 22/07 | 4.35 | 4.35 | 4.38 | 635684 | 4.37 |
| Western Asset High Income Oppo | 3.89 | +0.78% | 25/07 | 3.87 | 3.85 | 3.89 | 242044 | 3.86 |
| Western Asset High Yield Defin | 11.74 | +0.34% | 25/07 | 11.7 | 11.7326 | 11.78 | 39561 | 11.7 |
| Western Asset Inflation-Linked | 7.999 | +0.74% | 25/07 | 7.96 | 7.9401 | 8 | 5565 | 7.94 |
| Western Asset Inflation-Linked | 8.48 | +0.71% | 22/07 | 8.45 | 8.45 | 8.4812 | 145857 | 8.42 |
| Western Asset Intermediate Mun | 7.91 | +0.51% | 25/07 | 7.88 | 7.88 | 7.92 | 12229 | 7.87 |
| Western Asset Investment Grade | 17.28 | +0.88% | 25/07 | 17.23 | 17.15 | 17.28 | 2970 | 17.13 |
| Western Asset Investment Grade | 12.29 | +0.82% | 25/07 | 12.23 | 12.21 | 12.4195 | 14039 | 12.19 |
| Western Asset Managed Municipa | 10.57 | +1.34% | 24/07 | 10.43 | 10.39 | 10.575 | 166610 | 10.43 |
| WESTERN ASSET MORTGAGE CAPITAL | 9.15 | +4.1% | 05/12 | 8.82 | 8.6602 | 9.2 | 33532 | 9.18 |
| Western Asset Mortgage Opportu | 12.12 | +0.41% | 25/07 | 12.11 | 12.0764 | 12.15 | 58458 | 12.07 |
| Western Asset Municipal High I | 6.99 | +0.29% | 24/07 | 6.95 | 6.94 | 7.01 | 133122 | 6.97 |
| WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 10.58 | +0.19% | 13/10 | 10.62 | 10.56 | 10.64 | 23715 | 10.58 |
| Western Asset Premier | 10.93 | +0.09% | 25/07 | 11 | 10.87 | 11 | 18862 | 10.92 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 39.81 | -0.38% | 25/07 | 39.96 | 39.47 | 40.58 | 1292946 | 39.96 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 159.69 | +0.35% | 24/07 | 160.28 | 158.85 | 161.14 | 1061406 | 159.13 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 143.015 | +0.21% | 25/07 | 140.89 | 140.6 | 143.94 | 685971 | 142.71 |
| WESTLAKE CHEMICAL PARTNERS LP | 22.75 | -1.22% | 25/07 | 23.14 | 22.75 | 23.165 | 11768 | 23.03 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 13.25 | -0.6% | 26/07 | 13.25 | 13.25 | 13.28 | 11020 | 13.33 |
| Westwood Salient Enhanced Mids | 25.54 | +0.75% | 26/07 | 25.44 | 25.4015 | 25.64 | 5616 | 25.435 |
| WEWORK INC. | 0.835 | -24.77% | 03/11 | 1.15 | 0.82 | 1.2 | 133868 | 0.8355 |
| WEX INC | 180.44 | +4.83% | 24/07 | 175.29 | 175.29 | 183.155 | 533702 | 172.13 |
| WEYERHAEUSER COMPANY COMMON STOCK | 31.62 | +4.32% | 25/07 | 30.92 | 30.11 | 31.708 | 4898496 | 30.31 |
| WHEATON PRECIOUS METALS CORP | 58.3 | -0.75% | 25/07 | 59.19 | 58.19 | 59.35 | 1431860 | 58.74 |
| WHEELS UP EXPERIENCE | 2.8 | -7.59% | 24/07 | 3.11 | 2.78 | 3.13 | 845292 | 3.03 |
| WHIRLPOOL CORP | 99.65 | -1.89% | 25/07 | 102.42 | 99.14 | 102.705 | 1072848 | 101.57 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1750.19 | +2.77% | 26/07 | 1708 | 1708 | 1772.14 | 10672 | 1703 |
