Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17995.6945-0.11%21/06New York17913.76818015.949418015.9494
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.58+0.19%13/1010.6210.5610.642371510.58
--------
38.46+0.16%21/0638.538.3639.29537503538.46
160.95-0.4%21/06161.26159.4161.981589161160.95
147.97-1.43%21/06149.98147.14150.832438267147.97
22.3+0.63%20/0622.2522.122.44370822.34
50.68-2.89%21/0651.0950.51551.3366331950.68
12-0.5%20/0612.0511.9912.11669512
25.01-0.36%20/0625.03525.0125.259963925.01
0.835-24.77%03/111.150.821.21338680.8355
173.88+2.3%21/06171.16170.01174.85679914173.88
29.05+1.43%21/0628.828.5629.1737133929.05
52.996-1.62%21/0653.8852.3454425118352.996
1.69+2.42%21/061.731.571.7314745211.69
90.43+0.93%20/0688.6189.12190.9832128244890.46
1829.67-0.71%21/061833.541829.671837.09226161829.67
13.2675-0.54%21/0613.3113.1313.3162448713.2675
-------68.03
5.11+2.2%18/065.064.995.20510009275.11
42.06-0.8%21/0643.1842.0543.21544161442.06
10.1-0.69%02/0210.1710.110.1722510.1
10.27-0.1%31/0110.2110.2410.27710.27
303.36-0.19%21/06302.88295.38305.31834560303.36
53.93-1.39%21/0653.553.554.56218901653.94
5.890%21/065.835.8055.970934115.89
44.13-0.29%21/0644.4144.076444.465494344.13
--------
47.18+0.04%21/0647.1547.1547.1880547.18
--------
33.66+0.03%21/0633.6733.519233.672541733.66
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive