Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%22:05New York23332.576423684.292723610.7251
Listino azionario Nyse
SelezioneW
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
23.92+0.03%21:5523.9923.8923.991773123.92
--------
81.48+1.48%22:0378.8180.53582.490625881.48
13.42+0.52%22:0013.3113.300113.6616403013.42
10.61+0.86%22:0010.5310.502910.65114034710.61
10.65+0.38%22:0010.5210.5710.69991701010.65
--------
5.9+0.34%22:005.875.895.94643745.9
0.0058+16%20/020.010.00350.018081890.0058
3.93+0.77%22:003.923.893.932804763.93
3.62+0.56%22:003.593.63.622350963.62
10.52+0.29%22:0010.510.4710.58919972510.52
8.08+0.25%21:578.038.058.08442318.08
8.37+0.24%22:008.318.348.394111288.37
7.86+0.13%21:547.787.8457.90546037.86
16.09+0.5%22:0016.0716.0116.162223016.09
12.110%22:0012.0812.0912.151024712.11
10.40%22:0010.3710.3810.4611623910.4
10.555+0.05%21:5610.5310.5510.662726510.55
6.86-0.15%22:006.896.846.88991906.86
10.55+0.19%22:0010.510.510910.613357210.55
--------
42.78+1.59%22:0043.0442.1543.1168419542.78
282.45+3.66%22:00271.15275284.9145282.45
76.54+0.88%22:0077.3774.6676.813476.54
22.53-0.53%22:0022.6222.5322.8251129922.53
51.51+3.54%05/0750.7850.4952.161186201351.51
18.29+1.22%22:0018.3417.9518.491434318.29
29.25-0.44%22:0029.0529.0529.344887129.25
133.08-1.04%22:00131.65131.55136.32133.08
3 4 5
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ