Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN ALLIANCE BANCORPORATION | 76.95 | -6.04% | 11/05 | 81.65 | 75.74 | 81.79 | 2184920 | 76.95 |
| WESTERN ASSET DIVERSIFIED INCO | 13.7 | -1.15% | 11/05 | 13.79 | 13.69 | 13.85 | 220394 | 13.7 |
| WESTERN ASSET EMERGING MARKETS | 10.69 | -0.19% | 11/05 | 10.74 | 10.66 | 10.76 | 184015 | 10.69 |
| Western Asset Global Corporate | 10.97 | -0.72% | 11/05 | 10.96 | 10.9201 | 11.07 | 29091 | 10.97 |
| WESTERN ASSET GLOBAL HIGH INCO | - | - | - | - | - | - | - | - |
| Western Asset Global High Inco | 6.09 | -0.41% | 11/05 | 6.13 | 6.085 | 6.18 | 76618 | 6.09 |
| Western Asset High Income Fund | 0.0058 | +16% | 20/02 | 0.01 | 0.0035 | 0.01 | 808189 | 0.0058 |
| Western Asset High Income Fund | 3.93 | 0% | 11/05 | 3.93 | 3.9 | 3.9399 | 492036 | 3.93 |
| Western Asset High Income Oppo | 3.63 | -1.63% | 11/05 | 3.7 | 3.63 | 3.7 | 440493 | 3.63 |
| Western Asset High Yield Defin | 10.69 | -0.65% | 11/05 | 10.74 | 10.67 | 10.76 | 68645 | 10.69 |
| Western Asset Inflation-Linked | 8.19 | +0.37% | 11/05 | 8.18 | 8.15 | 8.22 | 55608 | 8.19 |
| Western Asset Inflation-Linked | 8.55 | 0% | 11/05 | 8.55 | 8.51 | 8.55 | 150900 | 8.55 |
| Western Asset Intermediate Mun | 7.8 | +0.26% | 11/05 | 7.75 | 7.75 | 7.88 | 93266 | 7.8 |
| Western Asset Investment Grade | 16.15 | +0.07% | 11/05 | 16.15 | 16.1001 | 16.18 | 13430 | 16.15 |
| Western Asset Investment Grade | 12.18 | -0.41% | 11/05 | 12.18 | 12.15 | 12.225 | 85918 | 12.18 |
| Western Asset Managed Municipa | 10.2 | -0.39% | 11/05 | 10.26 | 10.18 | 10.26 | 167376 | 10.2 |
| Western Asset Mortgage Opportu | 11.14 | +0.91% | 11/05 | 11.08 | 11.05 | 11.19 | 57225 | 11.14 |
| Western Asset Municipal High I | 7.01 | +0.43% | 11/05 | 6.97 | 6.97 | 7.06 | 64163 | 7.01 |
| Western Asset Premier | 10.59 | -0.42% | 11/05 | 10.64 | 10.59 | 10.65 | 18344 | 10.59 |
| Western Gas Equity Partners, L | - | - | - | - | - | - | - | - |
| WESTERN GAS PARTNERS | 43.95 | +1.06% | 11/05 | 43.5 | 43.381 | 44.19 | 954508 | 43.95 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION COMMON STOCK | 268.13 | +0.91% | 11/05 | 265.54 | 263.01 | 268.32 | 772534 | 268.13 |
| WESTLAKE CHEMICAL CORPORATION COMMON STOCK | 97.56 | +3.95% | 11/05 | 94.88 | 93.86 | 98.95 | 1499188 | 97.56 |
| WESTLAKE CHEMICAL PARTNERS LP | 23.72 | +1.89% | 11/05 | 23.46 | 23.2103 | 23.88 | 52617 | 23.72 |
| WESTROCK COMPANY | 51.51 | +3.54% | 05/07 | 50.78 | 50.49 | 52.16 | 11862013 | 51.51 |
| WESTWOOD HOLDINGS GROUP INC COMMON STOCK | 16.37 | -0.3% | 11/05 | 16.68 | 16.13 | 16.99 | 10631 | 16.37 |
| Westwood Salient Enhanced Mids | 29.0093 | +1.93% | 11/05 | 28.66 | 28.5402 | 29.08 | 31316 | 28.9911 |
| WEX INC | 140.5 | -0.8% | 11/05 | 141.46 | 138.31 | 142.9 | 500689 | 140.5 |
| WEYERHAEUSER COMPANY COMMON STOCK | 23.42 | -0.47% | 11/05 | 23.48 | 23.35 | 23.845 | 4902303 | 23.42 |
| WHEATON PRECIOUS METALS CORP | 143.8 | +3.57% | 11/05 | 140 | 139.81 | 145.61 | 2770484 | 143.8 |
