loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15251.8331+1.95%06/03New York14824.429115284.163315251.8331
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.820%04/0315.0214.7914.95877314.82
16.29-0.06%20/1116.306616.2916.30661552716.29
3.26-0.31%04/033.53.0253.3817802953.27
19.97+0.91%04/0319.3619.1520.9243679719.79
74.58+2.93%05/0373.647274.9699840072.46
89.4+4.82%04/038784.95589.6894671585.29
23.62+1.59%05/0323.4623.0623.7910863823.25
19.39+1.25%04/0319.271919.419620919.15
50.68+4.73%04/0347.9146.9450.95446684648.39
18.15+0.44%04/0317.5117.8218.54216018.07
213.97+2.14%04/03215.08201.1596214.99791876209.49
33.76+2.9%04/0333.3231.79533.85667400432.81
36.21+1.6%04/0335.8834.9836.3288985535.64
195.25+4.57%04/03190.36184.93196.22732099186.72
1171.23+5.41%04/031160.111089.521171.231542141111.09
9.64+1.15%04/039.749.349.68042365019.53
34.33+0.97%04/0335.4532.235.1275227534
17.03+1.67%04/0315.7416.0217.7290684716.75
24.26+0.62%04/0324.0323.7924.591150338224.11
128.17+1.34%04/03131.36120.01128.281200552126.47
17.23-0.11%06/0317.41517.1417.2999245717.2496
73.96+4.01%05/0372.1767.8373.9978762971.11
6.38-0.93%04/036.546.216.3824962456.44
36.46+1.39%06/0336.3835.3436.516285535.96
51.055-0.02%06/0351.11550.9851.0551088751.0644
29.1776+2.13%06/0328.733528.5529.192393328.5698
20.505+1.61%06/0320.3520.3520.5216900920.18
25.3287+0.79%06/0324.9724.8725.3287237125.1311
27.8268-0.86%28/052827.7228911327.8268
39.95+1.09%06/0339.8139.6739.951341839.52
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali