Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEX INC | 182.22 | +1.36% | 06/11 | 176.24 | 176.24 | 186.13 | 3690 | 182.22 |
| WEYERHAEUSER COMPANY COMMON STOCK | 20.98 | -3.01% | 06/11 | 21.18 | 20.88 | 21.33 | 7838 | 20.98 |
| WHEATON PRECIOUS METALS CORP | 136.31 | +2.91% | 06/11 | 129.97 | 129.5 | 136.5 | 7090 | 136.31 |
| WHEELS UP EXPERIENCE | 2.84 | -0.7% | 06/11 | 2.94 | 2.41 | 2.94 | 182068 | 2.84 |
| WHIRLPOOL CORP | 30.54 | -3.17% | 06/11 | 31 | 30.26 | 31.37 | 7280 | 30.54 |
| Whirlpool Corp | 27.23 | -2.72% | 06/11 | 27.91 | 27.05 | 27.91 | 54497 | 27.23 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 2241.12 | -2.31% | 06/11 | 2250.57 | 2230 | 2285.6 | 28832 | 2241.12 |
| White Pearl Acquisition Corp | 0.39 | -4.88% | 06/11 | 0.39 | 0.39 | 0.39 | 124 | 0.39 |
| White Pearl Acquisition Corp | 10.47 | +0.19% | 12/10 | 10.47 | 10.47 | 10.47 | 1 | 10.47 |
| White Pearl Acquisition Corp | 10.07 | -0.2% | 05/11 | 10.07 | 10.07 | 10.07 | 16 | 10.07 |
| Whitehawk Minerals Corp | 24.54 | +2.16% | 06/11 | 24.06 | 24.06 | 24.6999 | 12 | 24.54 |
| WHITESTONE REIT | 18.99 | 0% | 13/07 | 18.99 | 18.98 | 19 | 1869815 | 18.99 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | 0% | 30/12 | 5.21 | 5.2 | 5.21 | 573270 | 5.2 |
| William Blair International Eq | 22.63 | +0.27% | 06/11 | 22.63 | 22.63 | 22.63 | 5008 | - |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 64.08 | -0.26% | 06/11 | 64.59 | 64.035 | 65.6294 | 2387 | 64.08 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 254.06 | -1.76% | 06/11 | 255.02 | 251.2 | 259.54 | 775643 | 254.06 |
| WINNEBAGO INDUSTRIES INC | 31.34 | -5.52% | 06/11 | 0 | 31.008 | 32.5 | 4057 | 31.34 |
| WIPRO LIMITED COMMON STOCK | 2.16 | 0% | 06/11 | 2.14 | 2.12 | 2.18 | 708 | 2.16 |
| Wisdom Short Duration Income E | 101.05 | -0.12% | 05/06 | 100.9 | 100.88 | 101.05 | 4902 | 100.355 |
| WISDOMTREE 90/60 U.S. BALANCED | 57.57 | +0.12% | 06/11 | 57.49 | 57.49 | 58.019 | 66743 | 57.57 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 46.8427 | -0.14% | 06/11 | 46.835 | 46.835 | 46.8427 | 566 | 46.8401 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.75 | -1.76% | 27/03 | 31.39 | 30.1268 | 31.1 | 40467 | 31.5 |
| WisdomTree Efficient Long/Shor | 58.81 | +0.46% | 06/11 | 58.98 | 58.605 | 59.02 | 3940 | 58.81 |
| WisdomTree Efficient Rare Eart | 32.43 | +0.79% | 06/11 | 33.72 | 32.2 | 32.43 | 1487 | 32.7317 |
| WisdomTree Efficient TIPS Plus | 33.52 | +1.48% | 02/11 | 32.33 | 33.3732 | 33.54 | 32 | 33.1015 |
