Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16623.8251-0.54%18:03New York16614.417616713.462516713.4625
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.080%17:5242.2341.960742.231268742.08
--------
51.33-0.1%17:5451.4251.3251.43601051.38
32.2601+0.25%02:0032.1432.13232.355332.2601
21.985-0.79%17:0422.1821.9822.181322422.16
25.7028+0.65%02:0025.702825.702825.7028125.7028
40.995+0.38%17:5541.0240.99541.1637746240.84
47.7305-0.3%02:0047.8547.3947.8525347.7305
51.22+0.09%17:5351.1451.1451.44355851.175
31.05-0.13%17:5531.0231.0231.119204131.0906
35.29-0.37%17:2035.3335.2935.3334735.4214
26.61+0.65%02:0026.526.526.613126.61
49.74-0.03%15:3049.7449.7449.7417549.755
51.64+0.04%00:3051.6151.6251.64151.64
52.6599-0.03%17:5352.752.6252.7806552.6749
55.235-0.39%16:4355.23555.23555.23555055.45
34.17+2.21%02:0034.1734.1734.17434.17
60.86-0.1%16:3060.7960.669960.935176460.9239
40.1399-0.38%17:0540.1940.139940.3131640.2916
80.79-0.12%17:5380.580.581.291420780.89
34.55-1.96%17:5635.0134.0935.1513951335.24
29.4+2.08%17:5029.1629.1629.6519611628.8
135.505+5.32%03/08128.96133.81140.54446921128.66
33.74-0.35%17:5833.2232.6534.0420896133.86
49.16+1.03%17:5748.5248.5249.613404348.66
59.96-3.88%17:5561.4459.8861.443923362.38
65.315-0.45%03/0865.5765.2365.782997465.61
9.43+5.36%06/018.269.0259.6351170091139.43
27.1465+0.51%21:4927.12727.1465183427.1465
27.23+0.29%15:3027.2327.2327.2311927.15
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali