loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16107.5586-0.49%19/04New York16076.567116186.294616186.2946
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.2582-0.5%00:3030.330.1730.371655630.2582
20.98+0.53%00:302120.89214149020.98
26.4769+0.18%00:3026.5126.476926.5147626.4769
39.82+0.28%00:3039.765839.7139.828617039.82
47.0333-1.32%00:3047.646.8847.6406447.0333
50.8934+0.02%00:3050.91550.8850.93315750.8934
30.4753-0.37%00:3030.5130.4430.56933030.4753
34.6516-0.17%00:3034.734.61534.7216834.6516
25.97-0.62%00:3026.1325.96526.1316332125.97
49.715-0.11%00:3049.7449.7149.7494349.715
51.41-0.04%00:3051.451.3851.427831951.41
52.23-0.34%00:3052.3352.220152.351282652.23
52.86-0.29%00:3052.8152.8152.87721877752.86
29.4818-2.16%00:3029.481829.481829.48186729.4818
116.3927-0.5%00:30116.97116.3927117.09409116.3927
39.0197-0.71%00:3039.2638.9639.072116039.0197
73.55-0.28%19/0473.5772.63574.688141373.55
39.48-0.05%19/0439.4839.1539.956439239.48
27.28-1.73%19/0427.4327.2827.781261427.28
95.83-1.68%19/0496.6494.359733027295.83
34.21-0.18%19/0434.2533.5734.7541601334.21
56.74+0.67%19/0456.6956.190257.4170923056.74
66.31-0.53%19/0466.7465.1467.6323008066.31
67.94+0.21%19/0467.9967.8668.347931367.94
9.43+5.36%06/018.269.0259.6351170091139.43
25.84-0.08%19/0425.8125.784725.84464025.84
25.570%19/0425.5725.5425.57237725.57
74.02-0.26%19/0474.6373.6174.6358746374.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali