Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19548.6312 | +0.65% | 16/01 | New York | 19411.2984 | 19570.6297 | 19422.7141 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1862 | +0.01% | 16/01 | 1866.9 | 1857.24 | 1873.43 | 14210 | 1862 |
| WHITESTONE REIT | 13.58 | +1.95% | 16/01 | 13.28 | 13.28 | 13.62 | 183480 | 13.58 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 4.52 | -1.31% | 16/01 | 4.6 | 4.49 | 4.6 | 140069 | 4.515 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 59.17 | +2% | 16/01 | 58.14 | 57.9007 | 59.215 | 7016187 | 59.17 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 199.27 | +0.37% | 10/01 | 192.02 | 196.95 | 200.8458 | 1007035 | 199.27 |
| WINNEBAGO INDUSTRIES INC | 48.95 | +1.62% | 15/01 | 48.78 | 46.945 | 49.06 | 1028384 | 48.95 |
| WIPRO LIMITED COMMON STOCK | 3.3 | -4.07% | 16/01 | 3.4 | 3.28 | 3.4 | 6241061 | 3.3 |
| WISDOMTREE 90/60 U.S. BALANCED | 47.235 | +0.18% | 16/01 | 47.2598 | 47.1169 | 47.35 | 72154 | 47.19 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.23 | +0.02% | 16/01 | 47.1856 | 47.1856 | 47.2802 | 525 | 47.23 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 33.3 | -0.06% | 16/01 | 33.24 | 33.1901 | 33.3998 | 54854 | 33.3 |
| WISDOMTREE EMERGING MARKETS MU | 26.55 | -0.23% | 16/01 | 26.545 | 26.55 | 26.63 | 8156 | 26.55 |
| WISDOMTREE ENHANCED COMMODITY | 19.43 | -0.1% | 15/01 | 19.34 | 19.37 | 19.46 | 15108 | 19.43 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 9.615 | +1.32% | 15/01 | 9.68 | 9.4601 | 9.665 | 1521691 | 9.615 |
| WISDOMTREE MANAGED FUTURES STR | 35.48 | -0.23% | 16/01 | 35.43 | 35.28 | 35.48 | 18062 | 35.3 |
| WISDOMTREE MORTGAGE PLUS | 43.19 | +0.42% | 16/01 | 43.01 | 43 | 43.39 | 3831 | 43.19 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 34.71 | +0.2% | 15/01 | 34.5603 | 34.61 | 34.7499 | 37924 | 34.71 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 34.5 | +0.03% | 15/01 | 34.49 | 34.39 | 34.555 | 32054 | 34.5 |
| WISDOMTREE TR INTL MULTIFACTOR | 26.9805 | -0.1% | 16/01 | 27.01 | 26.97 | 27.059 | 3964 | 26.9805 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.865 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.99 |
| WISDOMTREE U.S. DOMESTIC ECONO | 26.46 | +0.34% | 16/01 | 26.6 | 26.46 | 26.6 | 872 | 26.46 |
| WISDOMTREE US | 50.32 | +0.72% | 16/01 | 50.08 | 49.95 | 50.36 | 34811 | 50.32 |
| WisdomTree US Quality Growth F | 49.31 | -0.72% | 16/01 | 49.825 | 49.31 | 49.9 | 113712 | 49.31 |
| WNS (HOLDINGS) LIMITED | 45.77 | +2.12% | 15/01 | 44.85 | 44.585 | 46.13 | 411614 | 45.77 |
