Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WHEELS UP EXPERIENCE | 5.16 | -14.14% | 11/05 | 6.21 | 5.13 | 6.21 | 425475 | 5.16 |
| WHIRLPOOL CORP | 41.08 | -8.63% | 11/05 | 44.45 | 40.74 | 44.6538 | 7776683 | 41.08 |
| Whirlpool Corp | 35.82 | -5.71% | 11/05 | 39.25 | 35.4902 | 38.39 | 1538538 | 35.82 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 2133.58 | +0.24% | 11/05 | 2143 | 2110 | 2173.11 | 20958 | 2133.58 |
| White Pearl Acquisition Corp | 0.38 | +8.57% | 11/05 | 0.38 | 0.38 | 0.38 | 8000 | 0.38 |
| White Pearl Acquisition Corp | 10.3 | +1.08% | 04/05 | 10.3 | 0 | 0 | 2 | 10.3 |
| White Pearl Acquisition Corp | 9.96 | +0.1% | 11/05 | 9.99 | 9.96 | 9.99 | 14839 | 9.96 |
| WHITESTONE REIT | 18.98 | 0% | 11/05 | 18.98 | 18.98 | 18.99 | 404343 | 18.98 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | 0% | 30/12 | 5.21 | 5.2 | 5.21 | 573270 | 5.2 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 74.18 | +3.09% | 11/05 | 72.29 | 71.95 | 74.25 | 5815548 | 74.18 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 176.1 | -3.29% | 11/05 | 182.56 | 175.92 | 182.56 | 1034644 | 176.1 |
| WINNEBAGO INDUSTRIES INC | 30.49 | -3.97% | 11/05 | 31.8 | 30.42 | 31.8 | 640785 | 30.49 |
| WIPRO LIMITED COMMON STOCK | 1.9 | -2.56% | 11/05 | 1.97 | 1.9 | 1.97 | 13701752 | 1.9 |
| Wisdom Short Duration Income E | 101.14 | +0.03% | 11/05 | 101.07 | 101.13 | 101.18 | 28331 | 101.1611 |
| WISDOMTREE 90/60 U.S. BALANCED | 58.3 | -0.19% | 11/05 | 58.28 | 58.25 | 58.52 | 44583 | 58.3635 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.603 | -0.1% | 11/05 | 47.61 | 47.602 | 47.61 | 1180 | 47.602 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.75 | -1.76% | 27/03 | 31.39 | 30.1268 | 31.1 | 40467 | 33.05 |
| WisdomTree Efficient Long/Shor | 57.43 | +0.7% | 11/05 | 57.465 | 57.3025 | 57.55 | 561 | 57.3025 |
| WisdomTree Efficient Rare Eart | 54.35 | +2.54% | 11/05 | 54.6199 | 54.225 | 54.8788 | 10251 | 54.35 |
| WisdomTree Efficient TIPS Plus | 40.12 | +0.45% | 11/05 | 40.08 | 40.0576 | 40.12 | 630 | 40.0576 |
| Wisdomtree Efficient U.S. Plus | 44.74 | -0.17% | 11/05 | 44.78 | 44.74 | 44.93 | 3019 | 44.742 |
| WISDOMTREE EMERGING MARKETS MU | 38.11 | +0.25% | 11/05 | 38.08 | 38.04 | 38.1796 | 6958 | 38.1081 |
| Wisdomtree Europe Defense Fund | 28.735 | -2.41% | 11/05 | 28.87 | 28.555 | 28.96 | 48139 | 28.7545 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 19.4 | +1.57% | 11/05 | 19.22 | 19.03 | 19.62 | 3372147 | 19.4 |
