Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY COMMON STOCK | 25.3 | -1.09% | 10/08 | 25.54 | 24.895 | 25.54 | 6445065 | 25.3 |
| WHEATON PRECIOUS METALS CORP | 133.39 | -0.6% | 10/08 | 133.4 | 129.365 | 134.62 | 2206585 | 134.2 |
| WHEELS UP EXPERIENCE | 5.26 | -3.49% | 10/08 | 5.39 | 5.22 | 5.47 | 67549 | 5.26 |
| WHIRLPOOL CORP | 42.17 | -2.56% | 10/08 | 0 | 41.19 | 42.96 | 1931095 | 42.17 |
| Whirlpool Corp | 35.52 | -2.01% | 10/08 | 35.835 | 35.12 | 35.85 | 54820 | 36.25 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 2109.68 | -1.85% | 10/08 | 2148.61 | 2107.87 | 2172.1799 | 27211 | 2109.68 |
| White Pearl Acquisition Corp | 0.4 | +9.77% | 10/08 | 0.4 | 0.4 | 0.4 | 20801 | 0.3644 |
| White Pearl Acquisition Corp | 10.35 | +0.58% | 25/06 | 10.35 | 0 | 0 | 5 | 10.3 |
| White Pearl Acquisition Corp | 10.01 | -0.1% | 06/08 | 10.035 | 10.01 | 10.01 | 909 | 10.02 |
| Whitehawk Minerals Corp | 26.02 | -0.27% | 06/08 | 25.46 | 25.6891 | 26.3235 | 57291 | 26.09 |
| WHITESTONE REIT | 18.99 | 0% | 13/07 | 18.99 | 18.98 | 19 | 1869815 | 18.99 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | 0% | 30/12 | 5.21 | 5.2 | 5.21 | 573270 | 5.2 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 71.85 | +2.06% | 10/08 | 71 | 70.59 | 71.86 | 4882913 | 71.85 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 250.82 | -0.38% | 10/08 | 249.06 | 249.06 | 252.66 | 941581 | 250.82 |
| WINNEBAGO INDUSTRIES INC | 32.05 | -0.34% | 10/08 | 32 | 31.48 | 32.14 | 401946 | 32.05 |
| WIPRO LIMITED COMMON STOCK | 1.99 | -1.49% | 10/08 | 1.99 | 1.97 | 2.01 | 3142981 | 1.99 |
| Wisdom Short Duration Income E | 101.05 | -0.12% | 05/06 | 100.9 | 100.88 | 101.05 | 4902 | 101.17 |
| WISDOMTREE 90/60 U.S. BALANCED | 60.37 | -0.38% | 10/08 | 60.43 | 60.33 | 60.54 | 38139 | 60.37 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.205 | -0.13% | 10/08 | 47.215 | 47.205 | 47.215 | 4611 | 47.205 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.75 | -1.76% | 27/03 | 31.39 | 30.1268 | 31.1 | 40467 | 33.38 |
| WisdomTree Efficient Long/Shor | 62.75 | +0.17% | 10/08 | 63.05 | 62.75 | 63.05 | 2857 | 62.6439 |
| WisdomTree Efficient Rare Eart | 46.7 | +1.85% | 10/08 | 46.26 | 46.26 | 46.7 | 1109 | 45.85 |
| WisdomTree Efficient TIPS Plus | 35.735 | +0.3% | 10/08 | 35.65 | 35.65 | 35.735 | 827 | 35.6286 |
| Wisdomtree Efficient U.S. Plus | 48.57 | +0.05% | 10/08 | 48.56 | 48.485 | 48.65 | 3212 | 48.5457 |
| WISDOMTREE EMERGING MARKETS MU | 37.275 | -0.19% | 10/08 | 37.15 | 37.13 | 37.309 | 8209 | 37.3451 |
