Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.581-0.15%27/01New York15901.171116032.118815985.8669
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
44.59990%27/0144.532544.4344.6271544.5999
31.4-0.35%27/0131.3531.3231.4821596631.4
32.34+0.15%27/0132.1232.1232.37081255332.3
24.78-0.2%27/0124.7624.70124.80811251224.78
47.3-0.13%27/0147.2947.2847.31842747.3
45.315-0.49%27/0145.3745.2545.412780345.315
38.95-0.36%27/0139.138.939.1959838.94
25.99+0.45%27/0125.9925.9926.2215160424.9876
85.39-0.56%27/0185.1984.0485.6811165185.39
78.92+2.37%26/0179.8974.1379.12100878.92
15.27+2.48%27/0114.8414.831815.39109632915.27
26.06-3.05%27/0125.9425.7426.16155226.06
32.94+0.34%25/0131.5232.7733.022704032.94
88.6-0.74%27/0188.6788.199032788388.6
28.29-1.26%27/0128.5428.228.6522131428.29
10.27+0.2%20/0110.2610.2610.2780410.27
10.250%27/0110.2510.2510.2525267810.25
84.63-1.35%27/0185.484.5186.2554199684.63
--------
55.7-0.2%27/0155.35555.949907655.7
58.84+0.75%27/0158.258.1659.015428258.84
19.9421+0.06%27/0119.9819.942120.1174241419.9421
19.1+0.05%27/0119.339619.119.3396561219.1
76.81-1.09%27/0177.576.6578.07776.81
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali