Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WHITESTONE REIT | 13.94 | +0.07% | 22:00 | 14.03 | 13.84 | 14.04 | 648790 | 13.93 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.18 | +2.78% | 22:00 | 5.13 | 5.08 | 5.22 | 355496 | 5.04 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 42.52 | +1.67% | 22:00 | 41.93 | 41.84 | 42.68 | 5567552 | 41.82 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 155.59 | +3.27% | 22:00 | 153.36 | 151.25 | 156.58 | 1134989 | 150.67 |
| WINNEBAGO INDUSTRIES INC | 60.75 | +2.2% | 22:00 | 60.19 | 60.02 | 61.37 | 626740 | 59.44 |
| WIPRO LIMITED COMMON STOCK | 6.205 | +3.07% | 22:00 | 6.2 | 6.18 | 6.268 | 2974428 | 6.02 |
| WISDOMTREE 90/60 U.S. BALANCED | 44.14 | +1.24% | 21:59 | 43.89 | 43.8883 | 44.1912 | 27094 | 43.62 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.29 | -0.19% | 19:38 | 47.275 | 47.26 | 47.29 | 1500 | 47.38 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 32.89 | -0.03% | 21:57 | 32.93 | 32.8082 | 33.09 | 18982 | 32.95 |
| WISDOMTREE EMERGING MARKETS MU | 27.57 | +0.81% | 25/07 | 27.65 | 27.4885 | 27.64 | 5265 | 27.38 |
| WISDOMTREE ENHANCED COMMODITY | 18.3 | -0.51% | 22:00 | 18.4 | 18.28 | 18.4 | 12872 | 18.394 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 11.62 | +6.41% | 22:00 | 11.62 | 10.78 | 11.69 | 2622267 | 10.92 |
| WISDOMTREE MANAGED FUTURES STR | 36.1 | +0.7% | 21:56 | 36.0336 | 36.02 | 36.1 | 16082 | 35.85 |
| WISDOMTREE MORTGAGE PLUS | 43.73 | +0.09% | 21:55 | 43.64 | 43.66 | 43.73 | 8297 | 43.6608 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 34.84 | +1.02% | 21:55 | 34.73 | 34.71 | 34.93 | 20307 | 34.54 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 35.33 | +1.38% | 22:00 | 35.22 | 35.11 | 35.35 | 29530 | 34.85 |
| WISDOMTREE TR INTL MULTIFACTOR | 26.97 | +1% | 21:58 | 26.88 | 26.88 | 27.02 | 15042 | 26.74 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.865 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.99 |
| WISDOMTREE US | 46.89 | +1.21% | 25/07 | 46.25 | 46.25 | 47 | 12302 | 46.33 |
| WisdomTree US Quality Growth F | 42.99 | +0.7% | 22:00 | 43.14 | 42.8318 | 43.33 | 88038 | 42.837 |
| WNS (HOLDINGS) LIMITED | 58.02 | +1.74% | 24/07 | 56.31 | 56.94 | 58.4 | 518547 | 57.03 |
| WOLFSPEED INC | 19.23 | +4.85% | 24/07 | 20.67 | 18.375 | 19.94 | 3627145 | 18.34 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 14.51 | +0.97% | 22:00 | 14.3 | 14.4 | 14.97 | 754954 | 14.37 |
