Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WISDOMTREE MORTGAGE PLUS | 43.575 | -0.03% | 21:53 | 43.575 | 43.575 | 43.575 | 492 | 43.5898 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 31.09 | -0.63% | 21:59 | 31.31 | 31.07 | 31.3101 | 69284 | 31.3254 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 31.48 | -0.66% | 22:00 | 31.61 | 31.4317 | 31.61 | 25708 | 31.69 |
| WISDOMTREE TR INTL MULTIFACTOR | 25.19 | -0.26% | 19:15 | 25.1699 | 25.15 | 25.2 | 4888 | 25.26 |
| WISDOMTREE TRUST | 47 | -0.01% | 21:52 | 46.91 | 46.91 | 47.01 | 2240 | 47.0048 |
| WISDOMTREE TRUST | 43.95 | -0.16% | 21:59 | 43.9118 | 43.9118 | 43.98 | 17939 | 44.02 |
| WISDOMTREE US | 37.225 | -0.39% | 21:25 | 37.38 | 37.1338 | 37.38 | 14129 | 37.37 |
| WisdomTree US Quality Growth F | 31.56 | -0.06% | 31/05 | 30.76 | 31.49 | 31.79 | 9666 | 31.63 |
| WNS HOLDINGS LIMITED | 76.83 | -1.66% | 02/06 | 77.39 | 76.15 | 77.79 | 473571 | 78.13 |
| WOLFSPEED INC | 48.9 | -0.33% | 22:00 | 49 | 47.75 | 49 | 1851077 | 49.06 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 13.69 | -3.11% | 31/05 | 13.95 | 13.625 | 14.17 | 1024210 | 14.13 |
| WOODSIDE ENERGY GROUP LIMITED | 22.94 | -1.46% | 22:00 | 23.02 | 22.91 | 23.185 | 366174 | 23.28 |
| WOORI BANK | 27.51 | -0.9% | 22:00 | 27.7 | 27.38 | 27.82 | 46271 | 27.76 |
| WORKIVA INC | 99.68 | +1.2% | 31/05 | 96.55 | 96.63 | 99.75 | 225212 | 98.5 |
| WORLD FUEL SERVICES CORPORATION COMMON STOCK | 23.84 | -2.21% | 22:00 | 24.43 | 23.33 | 24.43 | 301722 | 24.38 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLD WRESTLING ENTERTAINMENT, INC. CLASS A COMMON STOCK | 100.22 | -1.41% | 31/05 | 101 | 99.92 | 101.97 | 429073 | 101.65 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON INDUSTRIES, INC. COMMON STOCK | 58.55 | -2.3% | 31/05 | 56.99 | 57.39 | 58.98 | 104904 | 59.93 |
| WPP PLC | 54.59 | -0.78% | 31/05 | 53.75 | 54.05 | 54.73 | 110073 | 55.02 |
| WR BERKLEY CORP | 20.12 | +0.2% | 22:00 | 19.98 | 19.9 | 20.2699 | 19161 | 20.08 |
| WR BERKLEY CORP | 18.84 | +1.13% | 01/06 | 17.69 | 18.29 | 18.85 | 16727 | 18.63 |
| WYNDHAM HOTELS & RESORTS | 71.79 | -0.22% | 22:00 | 71.45 | 71.18 | 72.56 | 1023474 | 71.95 |
