Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY COMMON STOCK | 20.14 | -4.87% | 24/09 | 21.18 | 20.13 | 21.23 | 1560 | 20.14 |
| WHEATON PRECIOUS METALS CORP | 143.88 | -1.08% | 24/09 | 144.06 | 141.7101 | 144.6551 | 718 | 143.88 |
| WHEELS UP EXPERIENCE | 3.96 | +3.39% | 24/09 | 3.88 | 3.6057 | 3.99 | 118700 | 3.96 |
| WHIRLPOOL CORP | 32.98 | +0.15% | 24/09 | 33.05 | 32.17 | 33.155 | 11 | 32.98 |
| Whirlpool Corp | 29.68 | -0.4% | 24/09 | 29.54 | 29.26 | 29.8 | 29270 | 29.68 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 2029.33 | -0.13% | 24/09 | 2056.01 | 2029.33 | 2056.01 | 10969 | 2029.33 |
| White Pearl Acquisition Corp | 0.45 | 0% | 09/09 | 0.438 | 0.45 | 0.45 | 27662 | 0.45 |
| White Pearl Acquisition Corp | 10.36 | 0% | 03/09 | 10.38 | 10.36 | 10.38 | 394 | 10.36 |
| White Pearl Acquisition Corp | 10.061 | +0.11% | 22/09 | 10.061 | 10.061 | 10.061 | 9 | 10.061 |
| Whitehawk Minerals Corp | 26.35 | -0.49% | 24/09 | 26.51 | 26.21 | 26.9099 | 33 | 26.35 |
| WHITESTONE REIT | 18.99 | 0% | 13/07 | 18.99 | 18.98 | 19 | 1869815 | 18.99 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | 0% | 30/12 | 5.21 | 5.2 | 5.21 | 573270 | 5.2 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 70.58 | -0.75% | 24/09 | 71.45 | 70.29 | 71.45 | 436 | 70.58 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 228.66 | +0.36% | 24/09 | 227.93 | 225.795 | 229.82 | 863538 | 228.66 |
| WINNEBAGO INDUSTRIES INC | 26.9 | -1.93% | 24/09 | 27.55 | 26.87 | 27.55 | 405517 | 26.9 |
| WIPRO LIMITED COMMON STOCK | 1.64 | -2.96% | 24/09 | 1.69 | 1.64 | 1.6989 | 56 | 1.64 |
| Wisdom Short Duration Income E | 101.05 | -0.12% | 05/06 | 100.9 | 100.88 | 101.05 | 4902 | 100.455 |
| WISDOMTREE 90/60 U.S. BALANCED | 59.22 | -0.13% | 24/09 | 59.1 | 58.98 | 59.38 | 39707 | 59.22 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 46.53 | -0.26% | 24/09 | 46.58 | 46.5 | 46.5851 | 4900 | 46.53 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.75 | -1.76% | 27/03 | 31.39 | 30.1268 | 31.1 | 40467 | 33.22 |
| WisdomTree Efficient Long/Shor | 61.59 | -0.17% | 24/09 | 61.6499 | 61.4 | 61.6499 | 4054 | 61.6885 |
| WisdomTree Efficient Rare Eart | 43.17 | -0.3% | 24/09 | 42.49 | 42.49 | 43.17 | 2291 | 43.17 |
| WisdomTree Efficient TIPS Plus | 34.48 | -0.64% | 24/09 | 34.48 | 34.48 | 34.4801 | 1465 | 34.5893 |
| Wisdomtree Efficient U.S. Plus | 47.42 | +0.08% | 24/09 | 47.14 | 47.11 | 47.43 | 9616 | 47.42 |
| WISDOMTREE EMERGING MARKETS MU | 38.34 | -0.47% | 24/09 | 38.51 | 38.2712 | 38.54 | 10455 | 38.3386 |
