Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23610.7251+0.5%25/06New York23332.576423684.292723493.5518
Listino azionario Nyse
SelezioneW
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
25.76+1.82%25/0624.3425.3825.851625.76
113.08+0.26%25/06116.91111.83115.93772113.08
7.1+2.31%25/067.226.597.485890697.1
37.74-0.32%25/0636.2537.050339.04437.74
34.38-0.12%25/0634.8333.8134.61592734.6
2019.7-0.13%25/062026.752009.022048.66143522019.7
0.29+3.57%22/060.290.290.298120.29
10.35+0.58%25/0610.3510.310.333310.3
10.03+0.2%25/0610.0310.0310.0340010.03
27.595+2.74%25/0627.3726.65527.9711590127.77
18.94-0.11%25/0618.9518.9418.9645764018.94
-------68.03
5.20%30/125.215.25.215732705.2
77.53+2.19%25/0674.2175.6777.7534477.53
10.1-0.69%02/0210.1710.110.1722510.1
10.27-0.1%31/0110.2110.2410.27710.27
240.06+1.87%25/06222.6238.17244.651463847240.06
30.88+13.24%25/0627.828.431.58194518830.88
2.190%25/062.222.132.24442.19
101.05-0.12%05/06100.9100.88101.054902101.4
58.115-0.35%25/0658.0257.852258.45992994158.01
--------
47.329-0.32%25/0647.447.310747.345522647.3201
--------
30.75-1.76%27/0331.3930.126831.14046732.48
58.89+0.07%25/0659.2558.866659.5150058.8666
42.38+0.98%25/0644.8842.237842.5899105542.2378
34.67-1.09%25/0634.6733.579833.7271733.5798
45.19+0.49%25/0645.2445.069545.35195245.0695
38.245+0.12%25/0638.1738.1238.611135538.2446
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ