Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1776.21 | +0.99% | 04/10 | 1769.845 | 1769.605 | 1776.21 | 3976 | 1705.07 |
| WHITESTONE REIT | 13.31 | +0.53% | 04/10 | 13.25 | 13.1301 | 13.38 | 143848 | 13.44 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | +1.17% | 04/10 | 5.18 | 5.11 | 5.29 | 228247 | 5.33 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 49.62 | +2.92% | 04/10 | 48.52 | 48.41 | 49.67 | 7784941 | 45.15 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 151.59 | -0.36% | 04/10 | 154.38 | 148.93 | 155.12 | 1180070 | 154.26 |
| WINNEBAGO INDUSTRIES INC | 57.83 | +0.4% | 04/10 | 58.5 | 57.36 | 58.5 | 263788 | 58.22 |
| WIPRO LIMITED COMMON STOCK | 6.44 | +0.94% | 04/10 | 6.44 | 6.42 | 6.46 | 1919526 | 6.46 |
| WISDOMTREE 90/60 U.S. BALANCED | 46.52 | +0.11% | 02/10 | 46.52 | 46.2079 | 46.587 | 43654 | 46.89 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.75 | -0.36% | 03/10 | 47.98 | 47.711 | 47.7954 | 4590 | 48.02 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 33.12 | +0.64% | 04/10 | 33.0613 | 32.96 | 33.13 | 30171 | 33.03 |
| WISDOMTREE EMERGING MARKETS MU | 28.4001 | +0.28% | 04/10 | 28.39 | 28.39 | 28.4755 | 3268 | 28.765 |
| WISDOMTREE ENHANCED COMMODITY | 19.44 | -0.05% | 04/10 | 19.48 | 19.4301 | 19.515 | 6778 | 19.15 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 9.88 | +2.07% | 02/10 | 9.92 | 9.7 | 9.92 | 1793313 | 10.08 |
| WISDOMTREE MANAGED FUTURES STR | 35.06 | +0.06% | 04/10 | 34.9999 | 34.92 | 35.0698 | 20930 | 35.6 |
| WISDOMTREE MORTGAGE PLUS | 44.7299 | -0.56% | 03/10 | 44.975 | 44.6229 | 44.74 | 1452 | 45.255 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 35.6 | +0.96% | 04/10 | 35.37 | 35.345 | 35.6 | 35551 | 36.02 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 36.21 | +0.98% | 04/10 | 36.1 | 36.0594 | 36.23 | 21119 | 36.47 |
| WISDOMTREE TR INTL MULTIFACTOR | 27.815 | +0.53% | 03/10 | 27.67 | 27.78 | 27.863 | 1570 | 28.39 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.865 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.99 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.89 | +0.4% | 04/10 | 24.61 | 24.845 | 24.923 | 1080 | 25.04 |
| WISDOMTREE US | 48.9 | +0.76% | 04/10 | 48.88 | 48.57 | 48.9 | 6253 | 48.68 |
| WisdomTree US Quality Growth F | 45.595 | +1.05% | 04/10 | 45.62 | 45.16 | 45.6361 | 46542 | 45.46 |
| WNS (HOLDINGS) LIMITED | 48.99 | -2.1% | 04/10 | 50.94 | 48.98 | 51.25 | 299520 | 52.03 |
