Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEYERHAEUSER COMPANY COMMON STOCK | 25.76 | +1.82% | 25/06 | 24.34 | 25.38 | 25.85 | 16 | 25.76 |
| WHEATON PRECIOUS METALS CORP | 113.08 | +0.26% | 25/06 | 116.91 | 111.83 | 115.93 | 772 | 113.08 |
| WHEELS UP EXPERIENCE | 7.1 | +2.31% | 25/06 | 7.22 | 6.59 | 7.485 | 89069 | 7.1 |
| WHIRLPOOL CORP | 37.74 | -0.32% | 25/06 | 36.25 | 37.0503 | 39.04 | 4 | 37.74 |
| Whirlpool Corp | 34.38 | -0.12% | 25/06 | 34.83 | 33.81 | 34.6 | 15927 | 34.6 |
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 2019.7 | -0.13% | 25/06 | 2026.75 | 2009.02 | 2048.66 | 14352 | 2019.7 |
| White Pearl Acquisition Corp | 0.29 | +3.57% | 22/06 | 0.29 | 0.29 | 0.29 | 812 | 0.29 |
| White Pearl Acquisition Corp | 10.35 | +0.58% | 25/06 | 10.35 | 10.3 | 10.3 | 333 | 10.3 |
| White Pearl Acquisition Corp | 10.03 | +0.2% | 25/06 | 10.03 | 10.03 | 10.03 | 400 | 10.03 |
| Whitehawk Minerals Corp | 27.595 | +2.74% | 25/06 | 27.37 | 26.655 | 27.97 | 115901 | 27.77 |
| WHITESTONE REIT | 18.94 | -0.11% | 25/06 | 18.95 | 18.94 | 18.96 | 457640 | 18.94 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.2 | 0% | 30/12 | 5.21 | 5.2 | 5.21 | 573270 | 5.2 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 77.53 | +2.19% | 25/06 | 74.21 | 75.67 | 77.75 | 344 | 77.53 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 240.06 | +1.87% | 25/06 | 222.6 | 238.17 | 244.65 | 1463847 | 240.06 |
| WINNEBAGO INDUSTRIES INC | 30.88 | +13.24% | 25/06 | 27.8 | 28.4 | 31.58 | 1945188 | 30.88 |
| WIPRO LIMITED COMMON STOCK | 2.19 | 0% | 25/06 | 2.22 | 2.13 | 2.24 | 44 | 2.19 |
| Wisdom Short Duration Income E | 101.05 | -0.12% | 05/06 | 100.9 | 100.88 | 101.05 | 4902 | 101.4 |
| WISDOMTREE 90/60 U.S. BALANCED | 58.115 | -0.35% | 25/06 | 58.02 | 57.8522 | 58.4599 | 29941 | 58.01 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.329 | -0.32% | 25/06 | 47.4 | 47.3107 | 47.345 | 5226 | 47.3201 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 30.75 | -1.76% | 27/03 | 31.39 | 30.1268 | 31.1 | 40467 | 32.48 |
| WisdomTree Efficient Long/Shor | 58.89 | +0.07% | 25/06 | 59.25 | 58.8666 | 59.51 | 500 | 58.8666 |
| WisdomTree Efficient Rare Eart | 42.38 | +0.98% | 25/06 | 44.88 | 42.2378 | 42.5899 | 1055 | 42.2378 |
| WisdomTree Efficient TIPS Plus | 34.67 | -1.09% | 25/06 | 34.67 | 33.5798 | 33.7 | 2717 | 33.5798 |
| Wisdomtree Efficient U.S. Plus | 45.19 | +0.49% | 25/06 | 45.24 | 45.0695 | 45.35 | 1952 | 45.0695 |
| WISDOMTREE EMERGING MARKETS MU | 38.245 | +0.12% | 25/06 | 38.17 | 38.12 | 38.61 | 11355 | 38.2446 |
