Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WISDOMTREE EMERGING MARKETS MU | 26.31 | +0.83% | 26/04 | 26.2535 | 26.2301 | 26.31 | 7178 | 26.0945 |
| WISDOMTREE ENHANCED COMMODITY | 19.425 | -0.38% | 26/04 | 19.56 | 19.342 | 19.56 | 38076 | 19.5 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 8.65 | -1.37% | 26/04 | 8.92 | 7.96 | 8.93 | 1926566 | 8.76 |
| WISDOMTREE MANAGED FUTURES STR | 36.97 | +0.74% | 25/04 | 36.62 | 36.86 | 36.97 | 21974 | 36.7 |
| WISDOMTREE MORTGAGE PLUS | 42.19 | +0.07% | 25/04 | 42.04 | 42.11 | 42.3 | 24349 | 42.1915 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 34.0414 | +0.98% | 26/04 | 33.85 | 33.85 | 34.0519 | 10960 | 33.6932 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 34.21 | +1.36% | 26/04 | 34.17 | 34.08 | 34.22 | 17490 | 33.75 |
| WISDOMTREE TR INTL MULTIFACTOR | 26.2751 | +0.51% | 26/04 | 26.25 | 26.21 | 26.33 | 81001 | 26.12 |
| WISDOMTREE TRUST | 47.24 | +0.08% | 26/04 | 47.26 | 47.24 | 47.34 | 8600 | 47.2 |
| WISDOMTREE TRUST | 44.39 | +0.34% | 26/04 | 44.36 | 44.36 | 44.43 | 17855 | 44.2401 |
| WISDOMTREE US | 44.69 | -0.07% | 26/04 | 44.69 | 44.5963 | 44.779 | 21151 | 44.72 |
| WisdomTree US Quality Growth F | 39.97 | +1.89% | 26/04 | 39.71 | 39.71 | 40.1079 | 127273 | 39.23 |
| WNS (HOLDINGS) LIMITED | 40.17 | -4.36% | 26/04 | 41.1 | 39.845 | 42.75 | 823240 | 41.97 |
| WOLFSPEED INC | 26.25 | +5.55% | 26/04 | 24.85 | 24.41 | 26.49 | 3997816 | 24.87 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 10.9 | +3.91% | 26/04 | 10.57 | 10.57 | 11.04 | 662900 | 10.49 |
| WOODSIDE ENERGY GROUP LIMITED | 18.35 | -0.38% | 26/04 | 18.37 | 18.26 | 18.415 | 773937 | 18.43 |
| WOORI BANK | 31.05 | +1.6% | 26/04 | 30.88 | 30.88 | 31.4 | 28176 | 30.62 |
| WORKIVA INC | 80.62 | +0.86% | 25/04 | 78.82 | 79.96 | 81.72 | 203652 | 79.93 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 23.01 | -6.8% | 26/04 | 22.09 | 21.38 | 23.31 | 948951 | 24.68 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLD WRESTLING ENTERTAINMENT, INC. CLASS A COMMON STOCK | 100.76 | +2.76% | 05/09 | 103 | 98.07 | 101.94 | 1642135 | 100.65 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 58.41 | +1.39% | 24/04 | 59.54 | 57.5 | 58.66 | 147464 | 57.55 |
| WPP PLC | 50.94 | +1.66% | 26/04 | 50.65 | 50.55 | 51.25 | 425200 | 50.11 |
| WR BERKLEY CORP | 18.96 | +0.9% | 26/04 | 18.95 | 18.74 | 19.03 | 5627 | 18.72 |
| WR BERKLEY CORP | 18.38 | +0.71% | 26/04 | 18.42 | 18.288 | 18.58 | 6054 | 18.25 |
| WYNDHAM HOTELS & RESORTS | 73.79 | -2.08% | 26/04 | 75.11 | 73.73 | 75.93 | 1165879 | 75.36 |
