Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15275.2124-0.46%01/06New York15258.919215349.933315345.1948
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.575-0.03%21:5343.57543.57543.57549243.5898
31.09-0.63%21:5931.3131.0731.31016928431.3254
31.48-0.66%22:0031.6131.431731.612570831.69
25.19-0.26%19:1525.169925.1525.2488825.26
47-0.01%21:5246.9146.9147.01224047.0048
43.95-0.16%21:5943.911843.911843.981793944.02
37.225-0.39%21:2537.3837.133837.381412937.37
31.56-0.06%31/0530.7631.4931.79966631.63
76.83-1.66%02/0677.3976.1577.7947357178.13
48.9-0.33%22:004947.7549185107749.06
13.69-3.11%31/0513.9513.62514.17102421014.13
22.94-1.46%22:0023.0222.9123.18536617423.28
27.51-0.9%22:0027.727.3827.824627127.76
99.68+1.2%31/0596.5596.6399.7522521298.5
23.84-2.21%22:0024.4323.3324.4330172224.38
10.25-0.19%30/0110.2510.2510.2636210.25
10.280%13/0210.2710.2710.292073110.28
100.22-1.41%31/0510199.92101.97429073101.65
--------
58.55-2.3%31/0556.9957.3958.9810490459.93
54.59-0.78%31/0553.7554.0554.7311007355.02
20.12+0.2%22:0019.9819.920.26991916120.08
18.84+1.13%01/0617.6918.2918.851672718.63
71.79-0.22%22:0071.4571.1872.56102347471.95
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive