• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15056.2262+0.09%03/10New York14925.118915069.993915043.4195
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
41.2403+0.73%17:3441.240341.240341.240328440.94
29.77-0.46%18:2729.8329.6329.842978029.8936
29.59-0.74%18:3929.7629.4429.761851729.8
23.98-0.4%17:4723.9823.9823.9855724.0605
46.32+0.06%16:2446.5746.3246.57297746.326
42.5683+0.34%18:2442.61542.4342.64932942.425
37.97+0.53%02/1038.3437.7437.97201337.7012
31.8305+1.11%18:0731.631.631.849111431.418
69.4113+0.6%18:4468.7468.7470.969406868.99
34.71+2.63%02/1037.9233.512535.005154765233.81
8.15+0.74%18:458.117.988.211987468.09
21.64-2.04%02/1023.2421.4921.9534697822.09
26.85+2.01%29/0927.7526.1326.853090526.32
97.775+0.17%03/1098.8896.3598.5715184797.61
21.48-2.05%02/1022.4721.1521.78512687221.93
10.25-0.19%30/0110.2510.2510.2636210.25
10.280%13/0210.2710.2710.292073110.28
100.76+2.76%05/0910398.07101.941642135100.65
--------
61.35+0.94%18:4460.6860.4961.65631160.78
43.61+0.58%18:4243.8443.2743.847295943.37
18.22+1.17%18:1218.2518.2218.32208618.01
16.18+1.13%02/1016.6516.0216.22295616
67.41+0.87%03/1067.6666.6667.5416892866.84
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8