Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16624.8718-2.42%23/11New York16546.556817036.892617036.8079
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.461-2.68%24/1136.2435.28136.16564836.436
45.0984-1.77%24/1145.592144.882845.48114945.911
50.5063+0.65%26/1150.506350.506350.50635550.18
29.66-3.17%24/1130.5729.62530.04256830.6311
33.7229-2.68%26/1133.779933.722933.779939534.6507
25.9028-1.94%26/1126.0325.902826.0335026.4158
50.74+0.23%26/1150.7450.7450.741250.625
51.29-0.63%24/1151.7951.2251.451047151.615
53.8455+0.74%24/1153.8453.6953.86135353.4526
34.8328-2.94%24/1135.888734.832835.2208635.8887
61.6222-2.19%26/1162.1861.3962.18160763.0025
40.2753-1.81%24/1140.9640.2440.4773355241.0157
85.2-4.08%24/1188.4984.4187.364463988.82
124-2.09%26/11123.4121.8747127.6651106296126.65
31.76-5.19%24/1134.1930.7833.1541511833.5
32.02-6.07%24/1133.931.9932.721203234.09
137.22-1.66%24/11139.26135.14141.01213288139.54
25.5-3.52%26/1124.9124.4725.5340654726.43
10.11-0.1%24/1110.0310.1210.1210010.11
9.85+0.1%24/119.859.839.842019.85
51.37-3.22%24/1153.351.1752.2946121353.08
51.79-4.04%24/1154.6450.2652.1614044753.97
70.62-4.28%24/1175.3670.0771.168856773.78
26.02-0.72%24/1126.125.9826.12461426.21
25.74-1.19%24/1126.0525.7425.9752026.05
81.85-4.38%26/1179.578.0381.98132803685.6
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali