Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WHITE MOUNTAINS INSURANCE GROUP LTD. | 1988.34 | +0.86% | 22/11 | 1991.1 | 1988.34 | 1991.1 | 6755 | 1971.32 |
| WHITESTONE REIT | 14.73 | +0.48% | 22/11 | 14.73 | 14.66 | 14.76 | 201928 | 14.66 |
| WHITING PETROLEUM CORP | - | - | - | - | - | - | - | 68.03 |
| WIDEOPENWEST INC | 5.35 | +4.29% | 22/11 | 5.15 | 5.11 | 5.45 | 308192 | 5.125 |
| WILLIAMS COMPANIES, INC. (THE) COMMON STOCK | 59.64 | -0.17% | 22/11 | 59.83 | 59.52 | 60.36 | 6594961 | 59.74 |
| WILLIAMS ROWLAND ACQUISITION C | 10.1 | -0.69% | 02/02 | 10.17 | 10.1 | 10.17 | 225 | 10.1 |
| WILLIAMS ROWLAND ACQUISITION C | 10.27 | -0.1% | 31/01 | 10.21 | 10.24 | 10.27 | 7 | 10.27 |
| WILLIAMS-SONOMA INC | 171.97 | -0.3% | 22/11 | 175.85 | 169.99 | 176.35 | 2481573 | 172.49 |
| WINNEBAGO INDUSTRIES INC | 58.93 | +0.74% | 21/11 | 58 | 58.545 | 59.91 | 689555 | 58.5 |
| WIPRO LIMITED COMMON STOCK | 7.015 | +3.31% | 21/11 | 6.775 | 6.875 | 7.02 | 5233059 | 6.79 |
| WISDOMTREE 90/60 U.S. BALANCED | 47.73 | +0.15% | 22/11 | 47.5935 | 47.59 | 47.8284 | 86661 | 47.66 |
| WISDOMTREE BALANCED INCOME FUN | - | - | - | - | - | - | - | - |
| WISDOMTREE BARCLAYS | 47.34 | -0.02% | 22/11 | 47.36 | 47.32 | 47.37 | 8728 | 47.34 |
| WISDOMTREE CBOE RUSSELL 2000 P | - | - | - | - | - | - | - | - |
| WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND | 34.04 | +0.27% | 22/11 | 33.99 | 33.9177 | 34.1332 | 56887 | 33.95 |
| WISDOMTREE EMERGING MARKETS MU | 27.1999 | +0.46% | 22/11 | 27.1 | 27.06 | 27.1999 | 17043 | 27.05 |
| WISDOMTREE ENHANCED COMMODITY | 19.09 | +0.93% | 22/11 | 18.98 | 18.98 | 19.1199 | 24854 | 18.95 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 11.995 | -0.04% | 21/11 | 11.82 | 11.86 | 12.21 | 1524979 | 12 |
| WISDOMTREE MANAGED FUTURES STR | 35.97 | -2.76% | 22/11 | 35.79 | 35.5739 | 36.06 | 56147 | 35.66 |
| WISDOMTREE MORTGAGE PLUS | 43.8025 | +0.27% | 22/11 | 43.72 | 43.6704 | 43.8096 | 5295 | 43.69 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 34.54 | +0.56% | 20/11 | 34.2401 | 34.345 | 34.54 | 17881 | 34.328288 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 34.77 | +0.46% | 22/11 | 34.51 | 34.51 | 34.78 | 41905 | 34.565 |
| WISDOMTREE TR INTL MULTIFACTOR | 27.1199 | +0.46% | 22/11 | 27.11 | 27.11 | 27.1415 | 2307 | 26.92 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.865 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.99 |
| WISDOMTREE U.S. DOMESTIC ECONO | 26.24 | +0.34% | 22/11 | 26.23 | 26.23 | 26.2659 | 1330 | 26.11 |
| WISDOMTREE US | 52.37 | +1.11% | 22/11 | 51.8633 | 51.8633 | 52.37 | 15441 | 51.7975 |
| WisdomTree US Quality Growth F | 48.44 | +0.25% | 22/11 | 48.3303 | 48.13 | 48.44 | 46290 | 48.3 |
| WNS (HOLDINGS) LIMITED | 52.07 | +0.33% | 22/11 | 52.11 | 51.745 | 53.06 | 351909 | 51.86 |
