Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17616.0231+0.29%23/02New York17565.067717642.104317565.0677
Listino azionario Nyse
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
36.345+0.23%23/0236.2836.2836.411231936.26
43.18+0.36%22/0243.1443.000643.3238243.081
32.99+0.18%23/0232.9532.941933.06087160132.93
33.06-0.21%23/0233.2233.0533.224445933.13
25.6747+0.11%21/0225.45525.62125.6752208625.645
47.61-0.25%23/0247.5447.5347.7577647.725
44.87-0.51%23/0244.9744.8744.971904345.1
44.71+0.61%22/0244.1244.500144.715748244.44
40.1-0.12%20/0239.1839.9840.54928440.15
61.77+1.26%23/0261.4861.0162.4245893261
23.77-5.97%23/0225.0423.70525.21504358925.28
9.88-2.76%23/0210.199.74510.3199110364610.16
19.76-1.4%23/0219.8519.7119.8975788120.04
34.02+0.71%23/0233.9333.6334.132521933.78
87.47+1.52%23/0286.5984.3387.7757433386.16
25.97+8.89%23/0224.9124.034926.027387896023.85
10.25-0.19%30/0110.2510.2510.2636210.25
10.280%13/0210.2710.2710.292073110.28
100.76+2.76%05/0910398.07101.941642135100.65
--------
64.23+3.28%23/0262.4662.2464.661646668562.19
46.17+1.14%23/0246.145.8946.3511905845.65
21.96+1.01%23/0221.921.830122.144030621.74
19.63-0.36%22/0219.9419.5719.843917719.75
79.49-0.77%23/0280.3579.3280.3741569480.11
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8