Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 22:08 | New York | 23534.7879 | 23737.3266 | 23610.7251 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Europe Defense Fund | 26.53 | -0.45% | 18:32 | 28 | 26.6 | 26.6 | 37425 | 26.65 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 17.24 | -0.4% | 21:59 | 18.3 | 17.16 | 18.32 | 7462644 | 17.31 |
| WISDOMTREE MANAGED FUTURES STR | 40.5094 | -0.3% | 21:30 | 40.74 | 40.585 | 40.658 | 20318 | 40.63 |
| WISDOMTREE MORTGAGE PLUS | 44.1901 | -0.21% | 16:42 | 44 | 44.1901 | 44.34 | 11838 | 44.285 |
| WisdomTree Physical AI, Humano | 27.73 | -1.35% | 20:29 | 30.57 | 27.57 | 28.32 | 21909 | 28.11 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 45.79 | -0.25% | 21:55 | 46.28 | 45.78 | 45.965 | 153186 | 45.905 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 44.04 | -0.11% | 21:35 | 44.5 | 44.04 | 44.35 | 15815 | 44.09 |
| WISDOMTREE TR INTL MULTIFACTOR | 33.51 | -0.43% | 16:11 | 34.24 | 33.65 | 33.51 | 5045 | 33.6533 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 48.34 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 45.7552 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 53.08 | -1.21% | 21:44 | 53.31 | 52.52 | 53.74 | 19895 | 53.73 |
| WisdomTree US Quality Growth F | 64.0799 | +0.2% | 21:44 | 64.04 | 63.38 | 64.35 | 156269 | 63.95 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 45.97 | -3.81% | 22:06 | 47.4 | 44.3 | 47.19 | 7566963 | 47.79 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 17.14 | +1% | 21:59 | 17.04 | 16.77 | 17.47 | 2170414 | 16.97 |
| WOODSIDE ENERGY GROUP LIMITED | 18.945 | -0.6% | 21:59 | 19.93 | 18.855 | 19.03 | 571816 | 19.06 |
| WOORI BANK | 56.09 | -2.21% | 21:59 | 58.2 | 55.6 | 57.97 | 241641 | 57.36 |
| WORKIVA INC | 49.115 | +6.06% | 21:59 | 46.32 | 46.06 | 49.39 | 2499758 | 46.31 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 33.48 | +4.01% | 21:59 | 31.71 | 32.145 | 33.59 | 2284404 | 32.19 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 56.26 | +0.57% | 21:59 | 61.38 | 54.04 | 56.78 | 835844 | 55.94 |
| WPP PLC | 16.095 | -3.1% | 21:59 | 17.82 | 16.575 | 16.2501 | 929952 | 16.61 |
| WR BERKLEY CORP | 15.49 | -0.51% | 21:59 | 15.87 | 15.45 | 15.795 | 11193 | 15.57 |
| WR BERKLEY CORP | 14.78 | +0.27% | 21:36 | 15.04 | 14.74 | 14.96 | 17837 | 14.74 |
| WYNDHAM HOTELS & RESORTS | 87.37 | +1.45% | 22:08 | 81.84 | 85.99 | 86.495 | 2670228 | 86.12 |
