Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Europe Defense Fund | 26.635 | -1.75% | 21:58 | 28 | 26.6 | 27.04 | 38124 | 26.65 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 17.31 | -2.92% | 22:00 | 18.3 | 17.23 | 18.32 | 3113291 | 17.31 |
| WISDOMTREE MANAGED FUTURES STR | 40.63 | +0.17% | 22:00 | 40.74 | 40.585 | 40.8599 | 29741 | 40.63 |
| WISDOMTREE MORTGAGE PLUS | 44.285 | -0.08% | 22:00 | 44 | 44.1901 | 44.34 | 10893 | 44.285 |
| WisdomTree Physical AI, Humano | 28.1 | +0.03% | 21:59 | 30.57 | 27.57 | 28.32 | 53308 | 28.11 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 45.905 | -0.85% | 21:57 | 46.28 | 45.88 | 46.19 | 156570 | 45.905 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 44.09 | -1.43% | 21:59 | 44.5 | 44.04 | 44.35 | 14817 | 44.09 |
| WISDOMTREE TR INTL MULTIFACTOR | 34.12 | -2.03% | 20:44 | 34.24 | 33.65 | 33.6533 | 164 | 33.6533 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 48.34 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 45.7552 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 53.535 | +0.5% | 21:54 | 53.31 | 52.52 | 53.74 | 13533 | 53.73 |
| WisdomTree US Quality Growth F | 63.9 | -0.16% | 22:00 | 64.04 | 63.38 | 64.57 | 371510 | 63.95 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 47.79 | +4.19% | 22:03 | 47.4 | 43.28 | 49.44 | 20328 | 47.79 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 16.97 | -3.25% | 22:00 | 17.04 | 16.77 | 17.68 | 690782 | 16.97 |
| WOODSIDE ENERGY GROUP LIMITED | 19.06 | 0% | 22:00 | 19.93 | 18.8 | 19.185 | 637473 | 19.06 |
| WOORI BANK | 57.36 | -0.71% | 22:00 | 58.2 | 56.87 | 57.97 | 105 | 57.36 |
| WORKIVA INC | 46.31 | -3.18% | 22:00 | 46.32 | 46.06 | 47.69 | 29 | 46.31 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 32.19 | +1.87% | 22:00 | 31.71 | 31.38 | 32.42 | 742908 | 32.19 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 55.94 | -2.37% | 22:00 | 61.38 | 54.04 | 57.45 | 537272 | 55.94 |
| WPP PLC | 16.61 | +0.24% | 22:00 | 17.82 | 16.575 | 17.1 | 1311 | 16.61 |
| WR BERKLEY CORP | 15.57 | -0.77% | 21:50 | 15.87 | 15.56 | 15.795 | 3994 | 15.57 |
| WR BERKLEY CORP | 14.74 | -0.67% | 21:54 | 15.04 | 14.74 | 14.96 | 16075 | 14.74 |
| WYNDHAM HOTELS & RESORTS | 86.12 | +0.36% | 22:00 | 81.84 | 85.49 | 87.14 | 984561 | 86.12 |
