Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Efficient U.S. Plus | 44.68 | -0.34% | 06/11 | 44.58 | 44.44 | 45.12 | 10895 | 44.68 |
| WISDOMTREE EMERGING MARKETS MU | 33.22 | +1.21% | 06/11 | 33.27 | 33.1338 | 33.35 | 13327 | 33.2099 |
| Wisdomtree Europe Defense Fund | 26.71 | -1.98% | 06/11 | 26.94 | 26.65 | 27.02 | 22497 | 26.71 |
| Wisdomtree Geoalpha Opportunit | 36.79 | -0.05% | 06/11 | 36.77 | 36.77 | 36.81 | 1006 | 36.7414 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 19.48 | +2.47% | 06/11 | 18.97 | 18.76 | 19.58 | 1333 | 19.48 |
| WISDOMTREE MANAGED FUTURES STR | 38.78 | +0.23% | 06/11 | 38.8232 | 38.74 | 38.91 | 173347 | 38.78 |
| WISDOMTREE MORTGAGE PLUS | 43.16 | +0.09% | 06/11 | 43.15 | 43.15 | 43.24 | 15125 | 43.1632 |
| WisdomTree Physical AI, Humano | 21.54 | +2.88% | 05/11 | 22.33 | 21.09 | 21.61 | 10072 | 21.5526 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 45.265 | -0.23% | 06/11 | 45.09 | 45.075 | 45.51 | 100018 | 45.28 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 43.61 | +0.29% | 06/11 | 43.56 | 43.56 | 43.805 | 5 | 43.5047 |
| WISDOMTREE TR INTL MULTIFACTOR | 32.54 | -0.19% | 06/11 | 32.54 | 32.54 | 32.54 | 127 | 32.5107 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.67 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.66 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 48.775 | +0.4% | 06/11 | 48.63 | 48.6 | 49.07 | 29154 | 48.6651 |
| WisdomTree US Quality Growth F | 62.51 | +0.97% | 06/11 | 62.82 | 62.47 | 63.38 | 11 | 62.51 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 23.79 | +16.85% | 06/11 | 21.68 | 21.01 | 24.13 | 17526 | 23.79 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 21.33 | -1.66% | 06/11 | 21.17 | 21.08 | 22.03 | 13 | 21.33 |
| WOODSIDE ENERGY GROUP LIMITED | 21.04 | -1.87% | 06/11 | 21.08 | 20.91 | 21.15 | 8 | 21.04 |
| WOORI BANK | 69.06 | +0.7% | 06/11 | 69.25 | 69 | 70.13 | 608 | 69.06 |
| WORKIVA INC | 72.76 | -14.9% | 06/11 | 71.595 | 66.4262 | 74.89 | 162 | 72.76 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| World Kinect Corp | 35.7 | -2.57% | 06/11 | 36.59 | 35.59 | 36.595 | 835047 | 35.7 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 60.5 | -1.18% | 06/11 | 0 | 60.26 | 61.895 | 277344 | 60.5 |
| WPP PLC | 27.26 | -2.43% | 06/11 | 0 | 26.9699 | 27.49 | 3289 | 27.26 |
