Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WISDOMTREE MANAGED FUTURES STR | 41.15 | +0.73% | 22:00 | 41.09 | 41.085 | 41.28 | 20327 | 40.85 |
| WISDOMTREE MORTGAGE PLUS | 44.21 | -0.23% | 19:24 | 44.34 | 44.1815 | 44.34 | 2419 | 44.31 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 46.19 | +0.04% | 21:59 | 46.1 | 46.07 | 46.28 | 184461 | 46.17 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 45.81 | +0.09% | 21:56 | 45.8 | 45.69 | 45.89 | 17776 | 45.7686 |
| WISDOMTREE TR INTL MULTIFACTOR | 33.7 | -0.11% | 18:57 | 33.85 | 33.66 | 33.85 | 548 | 33.738 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 48.59 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 46.07 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 52.045 | +0.09% | 21:47 | 52.05 | 52.01 | 52.28 | 22847 | 52 |
| WisdomTree US Quality Growth F | 65.05 | +0.23% | 22:00 | 64.67 | 64.67 | 65.4 | 307552 | 64.9 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 50.31 | +7.96% | 22:02 | 49 | 48.26 | 53.98 | 9134180 | 46.6 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 16.2 | -2.99% | 22:00 | 16.77 | 16.03 | 16.77 | 1112617 | 16.7 |
| WOODSIDE ENERGY GROUP LIMITED | 22.27 | +3.25% | 22:00 | 22.24 | 22.07 | 22.33 | 641655 | 21.57 |
| WOORI BANK | 66.01 | -5.59% | 22:00 | 68.52 | 65.92 | 68.53 | 152277 | 69.92 |
| WORKIVA INC | 46.42 | -9.5% | 22:00 | 50.52 | 46.41 | 51.61 | 1515493 | 51.29 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 27.18 | +0.41% | 22:00 | 27.21 | 26.97 | 27.55 | 523189 | 27.07 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 54.4 | -0.07% | 22:00 | 54.59 | 53.78 | 54.77 | 245497 | 54.44 |
| WPP PLC | 17.9 | -5.64% | 22:00 | 18.86 | 17.715 | 18.88 | 756835 | 18.97 |
| WR BERKLEY CORP | 16.61 | -0.12% | 20:55 | 16.575 | 16.56 | 16.61 | 2843 | 16.63 |
| WR BERKLEY CORP | 15.81 | +0.19% | 21:38 | 15.73 | 15.73 | 15.8715 | 7227 | 15.78 |
| WYNDHAM HOTELS & RESORTS | 82.06 | -0.74% | 22:00 | 82.41 | 80.93 | 82.8415 | 1083961 | 82.67 |
