Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Europe Defense Fund | 32.17 | -0.06% | 10/08 | 32.34 | 32.1505 | 32.5007 | 26578 | 32.19 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 22.19 | +4.42% | 10/08 | 21.11 | 20.98 | 22.215 | 1900714 | 21.25 |
| WISDOMTREE MANAGED FUTURES STR | 41.425 | +0.32% | 10/08 | 41.3 | 41.3 | 41.59 | 173304 | 41.2931 |
| WISDOMTREE MORTGAGE PLUS | 43.59 | -0.22% | 10/08 | 43.54 | 43.54 | 43.6199 | 3471 | 43.685 |
| WisdomTree Physical AI, Humano | 28.32 | -0.4% | 10/08 | 28.45 | 28.32 | 28.52 | 9026 | 28.435 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 47.67 | -0.13% | 10/08 | 47.66 | 47.555 | 47.67 | 36090 | 47.73 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 45.745 | -0.28% | 10/08 | 45.74 | 45.7085 | 45.8 | 3835 | 45.8747 |
| WISDOMTREE TR INTL MULTIFACTOR | 34.2696 | +0.02% | 10/08 | 34.2696 | 34.2696 | 34.2696 | 194 | 34.2619 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 48.2661 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 45.85 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 53.96 | +0.22% | 10/08 | 53.89 | 53.83 | 53.96 | 6920 | 53.84 |
| WisdomTree US Quality Growth F | 68.38 | +0.06% | 10/08 | 68.5 | 68.36 | 68.83 | 129569 | 68.34 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 29.3 | -10.86% | 10/08 | 33 | 29.3 | 33.05 | 4551828 | 32.87 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 18.93 | 0% | 10/08 | 18.9 | 18.51 | 18.97 | 721513 | 18.93 |
| WOODSIDE ENERGY GROUP LIMITED | 23.07 | +2.9% | 10/08 | 22.68 | 22.6 | 23.1298 | 586938 | 22.42 |
| WOORI BANK | 70.19 | -3.35% | 10/08 | 71.14 | 69.91 | 71.18 | 79370 | 72.62 |
| WORKIVA INC | 67.32 | +3.35% | 10/08 | 65.04 | 64.3701 | 67.5 | 897430 | 65.14 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| CORGI INTC 2X DAILY ETF | 17.47 | -8.05% | 10/08 | 17.78 | 17.11 | 18.425 | 10575 | 36.43 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 56.98 | -2.46% | 10/08 | 57.87 | 56.68 | 58.09 | 136410 | 58.42 |
| WPP PLC | 26.69 | -3.12% | 10/08 | 26.46 | 25.74 | 26.72 | 733405 | 27.55 |
| WR BERKLEY CORP | 15.44 | -0.96% | 10/08 | 15.3997 | 15.3997 | 15.525 | 3627 | 15.59 |
| WR BERKLEY CORP | 14.91 | -0.5% | 10/08 | 14.9 | 14.9 | 14.99 | 15115 | 14.985 |
| WYNDHAM HOTELS & RESORTS | 71.34 | -3.35% | 10/08 | 73 | 71.25 | 73.25 | 1390393 | 73.81 |
