Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19929.6289 | +0.91% | 16:56 | New York | 19749.1346 | 19929.9702 | 19749.1346 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC | 6.3514 | -1.38% | 16:52 | 6.43 | 6.1 | 6.475 | 3553886 | 6.44 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 22.56 | +1.81% | 16:52 | 22.235 | 22.01 | 22.56 | 75421 | 22.16 |
| WOODSIDE ENERGY GROUP LIMITED | 16.25 | +2.07% | 16:49 | 16 | 15.98 | 16.25 | 123776 | 15.92 |
| WOORI BANK | 36.02 | +1.64% | 20/11 | 35.3 | 35.3 | 36.02 | 4770 | 35.44 |
| WORKIVA INC | 93.345 | +1.26% | 16:49 | 92.59 | 92.45 | 93.74 | 33795 | 92.18 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 28.305 | +1.02% | 16:50 | 28.3799 | 27.95 | 28.3799 | 38533 | 28.02 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLD WRESTLING ENTERTAINMENT, INC. CLASS A COMMON STOCK | 100.76 | +2.76% | 05/09 | 103 | 98.07 | 101.94 | 1642135 | 100.65 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 39.235 | +1.62% | 16:46 | 38.85 | 38.84 | 39.235 | 8394 | 38.61 |
| WPP PLC | 51.43 | +0.04% | 19/11 | 51.2 | 51.22 | 51.55 | 15928 | 51.41 |
| WR BERKLEY CORP | 18.74 | +0.48% | 16:41 | 18.63 | 18.63 | 18.75 | 1244 | 18.6499 |
| WR BERKLEY CORP | 18.45 | +1.32% | 16:43 | 18.2518 | 18.2518 | 18.48 | 1532 | 18.21 |
| WYNDHAM HOTELS & RESORTS | 96.5 | +1.9% | 16:47 | 94.62 | 94.435 | 96.5 | 50028 | 94.7 |
