Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WOODSIDE ENERGY GROUP LIMITED | 17.73 | -0.23% | 25/07 | 17.82 | 17.5746 | 17.87 | 1097815 | 17.77 |
| WOORI BANK | 36.08 | +10.47% | 24/07 | 34 | 34 | 36.21 | 140376 | 32.66 |
| WORKIVA INC | 74.52 | -0.08% | 25/07 | 75.71 | 73.88 | 75.71 | 279743 | 74.58 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| WORLD KINECT CORP | 26.85 | -0.37% | 25/07 | 25.29 | 25.29 | 27 | 1007312 | 26.95 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLD WRESTLING ENTERTAINMENT, INC. CLASS A COMMON STOCK | 100.76 | +2.76% | 05/09 | 103 | 98.07 | 101.94 | 1642135 | 100.65 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 50.83 | +1.5% | 24/07 | 49.73 | 48.46 | 51.11 | 254578 | 50.08 |
| WPP PLC | 48.195 | +1.7% | 23/07 | 48.33 | 46.78 | 48.3099 | 114482 | 47.39 |
| WR BERKLEY CORP | 19.2 | +0.16% | 26/07 | 19.12 | 19.12 | 19.25 | 2745 | 19.17 |
| WR BERKLEY CORP | 18.66 | +0.76% | 25/07 | 18.67 | 18.49 | 18.68 | 8789 | 18.52 |
| WYNDHAM HOTELS & RESORTS | 76.57 | -0.04% | 24/07 | 75.83 | 75.83 | 76.885 | 940390 | 76.6 |
