Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Europe Defense Fund | 28.759 | -1.62% | 24/09 | 28.6301 | 28.6301 | 28.79 | 2150 | 28.759 |
| WisdomTree Global ex-Mexico Eq | - | - | - | - | - | - | - | - |
| WISDOMTREE INC | 23.99 | +1.14% | 24/09 | 23.57 | 23.435 | 24.08 | 1764922 | 23.72 |
| WISDOMTREE MANAGED FUTURES STR | 42.51 | +0.59% | 24/09 | 42.25 | 42.1314 | 42.51 | 23072 | 42.51 |
| WISDOMTREE MORTGAGE PLUS | 42.5 | -0.38% | 24/09 | 42.74 | 42.43 | 42.74 | 6702 | 42.5 |
| WisdomTree Physical AI, Humano | 26.265 | -0.22% | 24/09 | 26.16 | 25.93 | 26.16 | 10389 | 26.3236 |
| WISDOMTREE TR CURRENCY HEDGED INTL E | 46.3 | +0.11% | 24/09 | 46.26 | 46.02 | 46.383327 | 171583 | 46.25 |
| WISDOMTREE TR DYNAMIC CURRENCY HEDGE | 45.9 | +0.11% | 24/09 | 45.77 | 45.52 | 45.93 | 13522 | 45.9 |
| WISDOMTREE TR INTL MULTIFACTOR | 33.51 | -0.03% | 24/09 | 33.475 | 33.475 | 33.51 | 697 | 33.51 |
| WISDOMTREE TRUST | 47.86 | +0.23% | 05/07 | 47.79 | 47.79 | 47.88 | 14063 | 47.4934 |
| WISDOMTREE TRUST | 44.99 | +0.4% | 05/07 | 44.89 | 44.86 | 44.99 | 18882 | 44.99 |
| WISDOMTREE U.S. DOMESTIC ECONO | 24.71 | +0.09% | 23/05 | 24.71 | 24.71 | 24.78 | 656 | 24.78 |
| WISDOMTREE US | 52.475 | -0.09% | 24/09 | 52.36 | 52.3 | 52.48 | 5261 | 52.475 |
| WisdomTree US Quality Growth F | 68.85 | +0.42% | 24/09 | 67.98 | 67.98 | 68.91 | 278675 | 68.85 |
| WNS (HOLDINGS) LIMITED | 76.48 | +0.1% | 16/10 | 76.4 | 76.39 | 76.48 | 2862529 | 76.48 |
| WOLFSPEED INC | 26.3 | -3.1% | 24/09 | 26.4 | 25.42 | 26.7736 | 1748135 | 26.3 |
| WOLVERINE WORLD WIDE, INC. COMMON STOCK | 19.3 | +0.99% | 24/09 | 19.24 | 18.84 | 19.43 | 720315 | 19.3 |
| WOODSIDE ENERGY GROUP LIMITED | 22.3 | +0.54% | 24/09 | 22.41 | 22.205 | 22.515 | 730911 | 22.3 |
| WOORI BANK | 76.83 | -0.77% | 24/09 | 77.18 | 76.37 | 77.38 | 52571 | 76.83 |
| WORKIVA INC | 71.48 | +0.97% | 24/09 | 71.19 | 70.16 | 72.24 | 864127 | 71.48 |
| Workspace Property Trust | - | - | - | - | - | - | - | - |
| CORGI INTC 2X DAILY ETF | 28.03 | +8.29% | 24/09 | 25.4 | 25.4 | 28.03 | 97397 | 27.82 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.25 | -0.19% | 30/01 | 10.25 | 10.25 | 10.2636 | 2 | 10.25 |
| WORLD QUANTUM GROWTH ACQUISITI | 10.28 | 0% | 13/02 | 10.27 | 10.27 | 10.29 | 20731 | 10.28 |
| WORLDPAY | - | - | - | - | - | - | - | - |
| WORTHINGTON ENTERPRISES | 60.33 | +1.06% | 24/09 | 59.37 | 58.42 | 60.95 | 705272 | 59.7 |
| WPP PLC | 25.27 | +0.6% | 24/09 | 25.46 | 24.97 | 25.66 | 367454 | 25.27 |
| WR BERKLEY CORP | 15.77 | -0.19% | 24/09 | 15.4026 | 15.4026 | 15.95 | 2112 | 15.77 |
| WR BERKLEY CORP | 14.91 | -0.47% | 24/09 | 14.87 | 14.7001 | 15.23 | 29037 | 14.91 |
| WYNDHAM HOTELS & RESORTS | 69.25 | -0.09% | 24/09 | 69.2 | 68.44 | 70.565 | 754151 | 69.25 |
