Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18663.1436 | -1.14% | 06/09 | New York | 18639.8258 | 18941.0549 | 18878.0206 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 4.74 | +2.82% | 06/09 | 4.53 | 4.53 | 4.82 | 6940 | 4.74 |
| X-Square Municipal Income Tax | 26.3068 | +0.16% | 06/09 | 26.32 | 26.281 | 26.555 | 1102 | 26.3068 |
| XAI OCTAGON FLOATING RATE & AL | 6.9 | -0.14% | 06/09 | 6.92 | 6.88 | 6.92 | 806 | 6.895 |
| XAI OCTAGON FLOATING RATE & AL | 24.9 | +0.02% | 06/09 | 24.89 | 24.89 | 24.9 | 1312 | 24.9 |
| XENIA HOTELS & RESORTS INC | 13.35 | 0% | 06/09 | 13.37 | 13.27 | 13.51 | 528119 | 13.36 |
| XINYUAN REAL ESTATE CO LTD | 2.8637 | +0.13% | 06/09 | 2.8 | 2.835 | 2.87 | 2370 | 2.8637 |
| XPENG INC | 8.55 | -3.17% | 30/08 | 8.18 | 8.52 | 8.91 | 162347 | 8.56 |
| XPERI | 8.08 | -2.77% | 06/09 | 8.29 | 8.06 | 8.37 | 324767 | 8.08 |
| XPO LOGISTICS INC | 101.695 | -1% | 06/09 | 102.37 | 99.37 | 103.51 | 3 | 101.69 |
| XPONENTIAL FITNESS INC | 12.73 | -0.31% | 06/09 | 12.73 | 12.245 | 12.97 | 410054 | 12.73 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.73 | -0.21% | 06/09 | 41.73 | 41.73 | 41.7812 | 112 | 41.73 |
| XTRACKERS INTERNATIONAL REAL E | 22.26 | -0.13% | 06/09 | 22.54 | 22.15 | 22.54 | 41441 | 22.25 |
| XTRACKERS LOW BETA HIGH YIELD | 46.92 | -0.15% | 05/09 | 46.8008 | 46.87 | 47 | 4105 | 46.92 |
| Xtrackers MSCI USA Climate Act | 35.11 | -0.65% | 03/09 | 35.16 | 33.8838 | 33.8838 | 452 | 33.8838 |
| XTRACKERS RUSSELL 1000 US QARP | 49.95 | -0.93% | 06/09 | 50.73 | 49.9079 | 50.48 | 1787 | 49.95 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 49.6 | -1.47% | 03/09 | 51.48 | 49.5299 | 50.57 | 121201 | 49.6 |
| XTRACKERS S&P 500 GROWTH ESG E | 40.83 | -1.68% | 06/09 | 41.81 | 40.75 | 41.81 | 1708 | 40.83 |
| XTRACKERS S&P ESG DIVIDEND ARI | 26.4 | +1.11% | 30/08 | 26.45 | 27.1776 | 27.1776 | 4 | 27.1776 |
| XTRACKERS S&P ESG VALUE ETF | 31.57 | -0.16% | 04/09 | 31.56 | 31.1323 | 31.1323 | 5 | 31.1323 |
| XTRACKERS SHORT DURATION HIGH | 44.9018 | 0% | 06/09 | 44.99 | 44.85 | 44.99 | 12287 | 44.9018 |
| Xtrackers US National Critical | 29.61 | -1.22% | 05/09 | 30.15 | 29.51 | 29.89 | 1290 | 29.61 |
| Xtrackers USD High Yield BB-B | 54.61 | +0.03% | 30/08 | 54.61 | 54.3798 | 54.3798 | 1 | 54.3798 |
| XYLEM INC. COMMON STOCK NEW | 126.81 | -0.95% | 06/09 | 128.14 | 126.58 | 129.82 | 30 | 126.81 |
loading...
