Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.84-0.26%08/123.773.773.89120063.85
25.63-0.27%29/1125.6325.7925.791025.765
7.01+0.14%08/126.986.977.043046147
24.375-0.31%07/1224.4224.3524.46333624.4501
12.63+1.12%07/1212.3412.3812.665140145312.49
2.84-0.35%08/122.732.732.8421332.85
15.08-5.75%08/1215.4814.9315.581421936916
9.91-0.1%08/129.819.649.973776369.92
82.06+2.01%08/1280.5179.9682.73207613180.44
10.6-13.04%05/1214.2310.2412.3266656512.19
39.89+0.15%06/1239.8939.857839.857811939.89
20.74-0.62%05/1220.5720.6720.827193520.87
45.56-0.26%08/1245.568545.545.6315457445.7689
28.29+0.18%28/1128.332328.597928.59796528.56
43.24+0.42%08/1243.014343.24387443.06
42.29+0.36%05/1241.7741.9942.3214348642.14
33.3088+0.6%08/1233.308833.28133.308823133.13
24.55+0.17%08/1224.5624.4624.6468624.31
27.54+0.57%08/1227.5327.493527.54294527.5226
43.6957-0.18%08/1243.7143.640543.75585343.75
25.6893+0.28%08/1225.6925.689325.7461795125.55
50.45+0.47%31/1050.4552.777552.7775152.8439
106.38+0.32%28/11103.29105.4106.972103836106.04

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive