Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 4.37 | +0.46% | 25/07 | 4.38 | 4.33 | 4.3876 | 4144 | 4.39 |
| X-Square Municipal Income Tax | 26.93 | +0.76% | 26/07 | 26.17 | 26.17 | 26.93 | 2304 | 26.5 |
| XAI OCTAGON FLOATING RATE & AL | 7.07 | 0% | 26/07 | 7.08 | 7.05 | 7.0987 | 335687 | 7.07 |
| XAI OCTAGON FLOATING RATE & AL | 24.52 | 0% | 26/07 | 24.5497 | 24.52 | 24.5498 | 3516 | 24.52 |
| XENIA HOTELS & RESORTS INC | 14.3 | +3.03% | 26/07 | 14.08 | 14.03 | 14.365 | 452033 | 13.88 |
| XINYUAN REAL ESTATE CO LTD | 3.025 | -0.49% | 25/07 | 3.02 | 2.9 | 3.1132 | 5805 | 3.04 |
| XPENG INC | 8.51 | +3.78% | 26/07 | 8.29 | 8.15 | 8.78 | 11778426 | 8.2 |
| XPERI | 8.01 | +2.96% | 26/07 | 7.89 | 7.72 | 8.02 | 432278 | 7.78 |
| XPO LOGISTICS INC | 109.7 | -4.53% | 26/07 | 110.445 | 106.33 | 114.145 | 2451267 | 114.9 |
| XPONENTIAL FITNESS INC | 17.8 | +1.95% | 26/07 | 17.72 | 17.28 | 17.93 | 268638 | 17.46 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.24 | +0.26% | 26/07 | 41.22 | 41.22 | 41.24 | 535 | 41.274 |
| XTRACKERS INTERNATIONAL REAL E | 21.01 | +0.72% | 26/07 | 21 | 20.98 | 21.09 | 58297 | 20.895 |
| XTRACKERS LOW BETA HIGH YIELD | 46.55 | +0.17% | 26/07 | 46.54 | 46.53 | 46.55 | 2851 | 46.47 |
| Xtrackers MSCI USA Climate Act | 34.09 | +0.98% | 26/07 | 33.99 | 33.98 | 34.11 | 6646 | 33.86 |
| XTRACKERS RUSSELL 1000 US QARP | 49.84 | +0.91% | 24/07 | 49.7 | 49.25 | 49.9601 | 7797 | 49.39 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 50.09 | +1.05% | 26/07 | 50.64 | 49.77 | 50.39 | 84711 | 49.57 |
| XTRACKERS S&P 500 GROWTH ESG E | 40.67 | +0.45% | 26/07 | 40.67 | 40.67 | 40.67 | 742 | 40.8 |
| XTRACKERS S&P ESG DIVIDEND ARI | 26.58 | -0.36% | 23/07 | 26.58 | 26.3889 | 26.3889 | 596 | 26.58 |
| XTRACKERS S&P ESG VALUE ETF | 31.06 | -0.4% | 18/07 | 31.06 | 30.5109 | 30.5109 | 62 | 31.06 |
| XTRACKERS SHORT DURATION HIGH | 44.53 | +0.13% | 25/07 | 44.47 | 44.52 | 44.5699 | 10383 | 44.49 |
| Xtrackers US National Critical | 30.17 | +0.91% | 26/07 | 30.18 | 30.17 | 30.18 | 545 | 30.12 |
| Xtrackers USD High Yield BB-B | 54.14 | +0.03% | 23/07 | 54.14 | 53.9603 | 53.9603 | 1 | 54.14 |
| XYLEM INC. COMMON STOCK NEW | 140.84 | +2.71% | 26/07 | 138.48 | 137.82 | 142.13 | 1074135 | 137.13 |
