Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneX
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
X FINANCIAL | 4.46 | +4.69% | 18/03 | 4.28 | 4.28 | 4.5216 | 33844 | 4.46 |
X-Square Municipal Income Tax | 26.01 | 0% | 01/03 | 26.01 | 26.9 | 26.9 | 43 | 26.905 |
XAI OCTAGON FLOATING RATE & AL | 7.01 | -0.85% | 18/03 | 7.07 | 7 | 7.08 | 385821 | 7.01 |
XAI OCTAGON FLOATING RATE & AL | 24.7903 | -0.04% | 18/03 | 24.7903 | 24.7903 | 24.7903 | 192 | 24.7903 |
XENIA HOTELS & RESORTS INC | 14.87 | +0.75% | 18/03 | 14.79 | 14.78 | 15 | 762410 | 14.87 |
XINYUAN REAL ESTATE CO LTD | 2.72 | +2.64% | 18/03 | 2.64 | 2.64 | 2.73 | 1572 | 2.72 |
XPENG INC | 9.825 | +1.92% | 18/03 | 10.33 | 9.78 | 10.45 | 15724252 | 9.825 |
XPERI | 10.93 | +0.28% | 14/03 | 11.12 | 10.69 | 11.01 | 443141 | 10.93 |
XPO LOGISTICS INC | 122.08 | -0.47% | 14/03 | 122.66 | 122 | 124.46 | 939964 | 122.08 |
XPONENTIAL FITNESS INC | 14.51 | -4.98% | 18/03 | 15.15 | 14.47 | 15.37 | 602685 | 14.51 |
XTRACKERS HIGH BETA HIGH YIELD | 41.0333 | 0% | 12/03 | 41.08 | 40.984 | 40.984 | 182 | 40.9171 |
XTRACKERS INTERNATIONAL REAL E | 20.9319 | -0.09% | 18/03 | 20.98 | 20.91 | 21.0349 | 70679 | 20.91 |
XTRACKERS LOW BETA HIGH YIELD | 45.79 | +0.07% | 15/03 | 45.73 | 45.78 | 45.8584 | 3269 | 45.79 |
Xtrackers MSCI USA Climate Act | 32.28 | +1% | 18/03 | 32.28 | 32.177 | 32.28 | 452 | 32.28 |
XTRACKERS RUSSELL 1000 US QARP | 47.89 | +0.84% | 18/03 | 47.811 | 47.8 | 47.9205 | 3657 | 47.89 |
XTRACKERS S&P 500 ESG ETF | 46.89 | +0.64% | 18/03 | 46.94 | 46.83 | 47.1619 | 86741 | 46.87 |
XTRACKERS S&P 500 GROWTH ESG E | 38.1101 | +1.61% | 18/03 | 38.1101 | 37.895 | 38.1101 | 188 | 38.1101 |
XTRACKERS S&P ESG DIVIDEND ARI | 26.0009 | -0.43% | 15/03 | 25.99 | 26.0158 | 26.0158 | 27 | 26.0009 |
XTRACKERS S&P ESG VALUE ETF | 30.093 | +0.27% | 11/03 | 29.96 | 29.8678 | 29.8678 | 6 | 29.782 |
XTRACKERS SHORT DURATION HIGH | 44.3899 | +0.07% | 15/03 | 44.3509 | 44.36 | 44.5 | 12097 | 44.3899 |
Xtrackers US National Critical | 28.9675 | +0.76% | 18/03 | 29.04 | 28.8928 | 29.0694 | 4390 | 28.9675 |
Xtrackers USD High Yield BB-B | 53.8799 | +0.22% | 08/03 | 53.8799 | 53.6847 | 53.6847 | 1 | 53.6057 |
XYLEM INC. COMMON STOCK NEW | 127.49 | +0.17% | 18/03 | 127.36 | 126.8 | 127.96 | 720019 | 127.5 |