Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.7659+0.96%24/053.73.683.88242303.73
26.5501-0.19%24/0526.425.7926.5501417626.31
7.060%24/057.077.0457.082204167.06
24.6-0.08%23/0524.6224.5924.6399524.6
14.22+0.28%24/0514.2914.1514.3751713614.18
3.39-7.38%24/053.61313.38013.613149903.66
8.2+1.23%24/058.138.10468.4280667008.1
9.16-1.19%24/059.319.139.392272399.3
108.37+2.82%24/05107.17106.01109.151269426105.4
9.1+3.64%23/059.148.699.255070018.78
--------
40.5029-0.32%23/0540.5640.6340.638140.5029
21.21+0.43%24/0521.1721.1721.2714483121.12
45.9299+0.31%24/0545.86445.86445.93124345.79
33.14+0.51%24/0533.1433.1433.151733333.07
48.36+0.51%24/0548.4148.3648.525474648.12
--------
48.67+0.66%24/0548.5348.449948.713457048.35
39.9199+1%24/0539.625139.625139.949570339.81
26.5736-0.14%17/0526.573626.029526.0295526.5736
30.69+0.11%20/0530.6930.120530.1205130.69
44.1+0.34%23/0544.1543.8744.123311043.95
29.7866+0.22%24/0529.786629.786629.809145029.76
53.8799+0.22%03/0453.879953.4553.45153.5527
144.25+0.37%23/05145.89143.02145.091477073143.72

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive