Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 3.8461 | +1.48% | 26/04 | 3.8599 | 3.8158 | 3.99 | 12997 | 3.79 |
| X-Square Municipal Income Tax | 26.11 | -1.93% | 25/04 | 26.55 | 25.175 | 26.5 | 9943 | 26.2501 |
| XAI OCTAGON FLOATING RATE & AL | 7.02 | +0.14% | 26/04 | 7.01 | 7.0062 | 7.065 | 350418 | 6.9966 |
| XAI OCTAGON FLOATING RATE & AL | 24.6 | +0.61% | 26/04 | 24.5831 | 24.5831 | 24.6 | 517 | 24.45 |
| XENIA HOTELS & RESORTS INC | 14.13 | -0.07% | 26/04 | 14.2 | 14.08 | 14.35 | 377013 | 14.14 |
| XINYUAN REAL ESTATE CO LTD | 2.72 | 0% | 26/04 | 2.6943 | 2.675 | 2.72 | 1618 | 2.72 |
| XPENG INC | 7.84 | +10.73% | 26/04 | 7.69 | 7.65 | 7.98 | 19376531 | 7.08 |
| XPERI | 9.95 | +1.22% | 26/04 | 9.82 | 9.75 | 10.1 | 220984 | 9.84 |
| XPO LOGISTICS INC | 110.9 | -6.22% | 26/04 | 106.51 | 103.71 | 112.53 | 4820529 | 118.24 |
| XPONENTIAL FITNESS INC | 12.81 | +2.73% | 26/04 | 12.5 | 12.5 | 13.04 | 464446 | 12.46 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 40.43 | +0.4% | 23/04 | 40.45 | 40.3921 | 40.3921 | 81 | 40.43 |
| XTRACKERS INTERNATIONAL REAL E | 20.72 | +1.12% | 26/04 | 20.61 | 20.6 | 20.79 | 55271 | 20.49 |
| XTRACKERS LOW BETA HIGH YIELD | 45.57 | +0.31% | 26/04 | 45.5776 | 45.5401 | 45.5776 | 1359 | 45.43 |
| Xtrackers MSCI USA Climate Act | 31.75 | +0.22% | 23/04 | 31.68 | 31.924 | 31.924 | 16 | 31.75 |
| XTRACKERS RUSSELL 1000 US QARP | 47.201 | +0.75% | 26/04 | 47.19 | 47.19 | 47.32 | 5168 | 46.851 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 46.64 | +1.28% | 26/04 | 46.46 | 46.45 | 46.805 | 119075 | 46.05 |
| XTRACKERS S&P 500 GROWTH ESG E | 36.5 | -1.28% | 25/04 | 36.5 | 37.7927 | 37.7927 | 66 | 36.5 |
| XTRACKERS S&P ESG DIVIDEND ARI | 25.95 | -0.87% | 25/04 | 25.95 | 25.9937 | 25.9937 | 1 | 25.95 |
| XTRACKERS S&P ESG VALUE ETF | 29.74 | +0.24% | 24/04 | 29.74 | 29.6472 | 29.6472 | 5 | 29.74 |
| XTRACKERS SHORT DURATION HIGH | 43.95 | +0.16% | 26/04 | 43.97 | 43.93 | 43.97 | 9335 | 43.88 |
| Xtrackers US National Critical | 28.56 | +0.01% | 24/04 | 28.65 | 28.74 | 28.7694 | 102 | 28.56 |
| Xtrackers USD High Yield BB-B | 53.8799 | +0.22% | 03/04 | 53.8799 | 53.2166 | 53.2166 | 1 | 52.8691 |
| XYLEM INC. COMMON STOCK NEW | 132.4 | +1.37% | 26/04 | 130.41 | 129.79 | 132.65 | 1112276 | 130.61 |
loading...
