Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15345.1948 | +2.09% | 01/06 | New York | 15175.2981 | 15365.695 | 15031.0854 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 3.85 | +6.65% | 01/06 | 3.35 | 3.64 | 3.85 | 117051 | 3.61 |
| X-Square Municipal Income Tax | 25.55 | +0.36% | 02/06 | 25.55 | 25.22 | 25.55 | 4436 | 25.0001 |
| XAI OCTAGON FLOATING RATE & AL | 6.59 | -0.45% | 02/06 | 6.64 | 6.48 | 6.64 | 232978 | 6.62 |
| XAI OCTAGON FLOATING RATE & AL | 24.9667 | -0.05% | 02/06 | 25.055 | 24.94 | 25.055 | 5869 | 24.98 |
| XENIA HOTELS & RESORTS INC | 12.51 | +5.39% | 31/05 | 11.78 | 12.09 | 12.58 | 773280 | 11.87 |
| XINYUAN REAL ESTATE CO LTD | 3.27 | +3.48% | 01/06 | 3.1817 | 3.16 | 3.363 | 10241 | 3.16 |
| XPENG INC | 8.44 | +5.24% | 31/05 | 8.06 | 8.34 | 8.75 | 17891151 | 8.02 |
| XPERI | 10.65 | +0.76% | 01/06 | 11.11 | 10.45 | 10.84 | 254374 | 10.57 |
| XPO LOGISTICS INC | 49.57 | +4.34% | 02/06 | 48.46 | 48.35 | 50.14 | 1537972 | 47.51 |
| XPONENTIAL FITNESS INC | 25.93 | -1.56% | 02/06 | 26.67 | 25.47 | 26.99 | 610891 | 26.34 |
| XTRACKERS HIGH BETA HIGH YIELD | 38.75 | -0.18% | 01/06 | 38.75 | 39.1001 | 39.1001 | 5 | 38.75 |
| XTRACKERS LOW BETA HIGH YIELD | 45.29 | +0.45% | 02/06 | 45.225 | 45.21 | 45.3 | 5581 | 45.0794 |
| Xtrackers MSCI USA Climate Act | 26.45 | +1.73% | 02/06 | 26.45 | 26.4365 | 26.45 | 152 | 26 |
| XTRACKERS RUSSELL 1000 US QARP | 40.625 | +1.63% | 02/06 | 40.54 | 40.54 | 40.6371 | 1943 | 40.0358 |
| XTRACKERS S&P 500 ESG ETF | 39.28 | +1.45% | 02/06 | 38.96 | 38.96 | 39.3533 | 60669 | 38.72 |
| XTRACKERS S&P 500 GROWTH ESG E | 29.86 | +0.17% | 22/05 | 29.86 | 30.7326 | 30.7326 | 19 | 30.2193 |
| XTRACKERS S&P ESG DIVIDEND ARI | 24.5397 | -0.68% | 11/05 | 24.55 | 24.4952 | 24.4952 | 39 | 23.9863 |
| XTRACKERS S&P ESG VALUE ETF | 24.9799 | -0.57% | 11/05 | 24.99 | 25.6288 | 25.6288 | 1 | 25.1293 |
| XTRACKERS SHORT DURATION HIGH | 43.105 | +0.45% | 31/05 | 42.88 | 42.971 | 43.105 | 3532 | 42.9 |
| XYLEM INC. COMMON STOCK NEW | 105.06 | +2.87% | 02/06 | 103.31 | 102.93 | 105.24 | 2278632 | 102.13 |
loading...
