Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 6.23 | -0.32% | 20/11 | 6.19 | 6.15 | 6.25 | 19695 | 6.23 |
| X-Square Municipal Income Tax | 26.44 | -0.23% | 20/11 | 26.4 | 26.1 | 27 | 4385 | 26.44 |
| XAI OCTAGON FLOATING RATE & AL | 6.89 | -0.14% | 20/11 | 6.9 | 6.86 | 6.91 | 400301 | 6.89 |
| XAI OCTAGON FLOATING RATE & AL | 25.15 | +0.32% | 20/11 | 25.25 | 25.15 | 25.25 | 439 | 25.15 |
| XENIA HOTELS & RESORTS INC | 14.76 | -0.4% | 20/11 | 14.67 | 14.66 | 14.89 | 839848 | 14.76 |
| XINYUAN REAL ESTATE CO LTD | 3.51 | -1.13% | 20/11 | 3.63 | 3.47 | 3.63 | 11966 | 3.51 |
| XPENG INC | 12.64 | +0.96% | 18/11 | 13.03 | 12.36 | 12.97 | 17549352 | 12.64 |
| XPERI | 8.65 | +2.37% | 18/11 | 8.145 | 8.5 | 8.745 | 565051 | 8.65 |
| XPO LOGISTICS INC | 146.53 | +0.52% | 20/11 | 145.17 | 143.08 | 146.81 | 631949 | 146.53 |
| XPONENTIAL FITNESS INC | 15.35 | -1.67% | 20/11 | 15.3 | 15.24 | 15.55 | 540236 | 15.35 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 42.37 | +0.2% | 19/11 | 42.37 | 42.3577 | 42.3577 | 69 | 42.37 |
| XTRACKERS INTERNATIONAL REAL E | 20.905 | -0.69% | 19/11 | 20.86 | 20.78 | 20.91 | 92999 | 20.905 |
| XTRACKERS LOW BETA HIGH YIELD | 46.5501 | -0.18% | 19/11 | 46.52 | 46.55 | 46.6101 | 1962 | 46.5501 |
| Xtrackers MSCI USA Climate Act | 37.2 | +0.35% | 18/11 | 37.2 | 37.3628 | 37.3628 | 54 | 37.2 |
| XTRACKERS RUSSELL 1000 US QARP | 53.16 | +0.17% | 20/11 | 52.95 | 52.84 | 53.16 | 5320 | 53.16 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 54.02 | -0.06% | 20/11 | 54.1 | 53.58 | 54.12 | 166998 | 54.02 |
| XTRACKERS S&P 500 GROWTH ESG E | 45.05 | -0.06% | 20/11 | 44.89 | 44.89 | 45.0645 | 1839 | 45.05 |
| XTRACKERS S&P ESG DIVIDEND ARI | 27.3 | +0.22% | 18/11 | 27.3 | 27.1822 | 27.1822 | 48 | 27.3 |
| XTRACKERS S&P ESG VALUE ETF | 33.07 | -0.48% | 12/11 | 33.07 | 32.7684 | 32.7684 | 25 | 32.755 |
| XTRACKERS SHORT DURATION HIGH | 45.19 | -0.06% | 20/11 | 45.1201 | 45.1191 | 45.25 | 12032 | 45.19 |
| Xtrackers US 0-1 Year Treasury | 30.1 | +0.03% | 01/11 | 30.1 | 30.15 | 30.15 | 5 | 30.15 |
| Xtrackers US National Critical | 31.79 | -0.42% | 20/11 | 31.86 | 31.79 | 32.0093 | 744 | 31.79 |
| Xtrackers USD High Yield BB-B | 54.18 | -0.18% | 20/11 | 54.18 | 54.18 | 54.2451 | 101 | 54.18 |
| XYLEM INC. COMMON STOCK NEW | 122.82 | +0.48% | 20/11 | 122.42 | 121.39 | 123.28 | 2043034 | 122.82 |
