Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 5.24 | -2.24% | 12/08 | 5.35 | 5.1363 | 5.49 | 54488 | 5.24 |
| X-Square Municipal Income Tax | 25.83 | +1.29% | 12/08 | 25.83 | 25.83 | 25.83 | 353 | 25.5 |
| XAI OCTAGON FLOATING RATE & AL | 24.9873 | +0.03% | 30/10 | 25 | 24.98 | 25 | 2906 | 24.9873 |
| XAI OCTAGON FLOATING RATE AND | 19.16 | 0% | 12/08 | 19.29 | 19.105 | 19.48 | 3 | 19.16 |
| XENIA HOTELS & RESORTS INC | 18.8 | +0.8% | 12/08 | 18.57 | 18.57 | 18.9 | 106 | 18.8 |
| XFLH Capital Corporation | 0.1 | -16.67% | 10/08 | 0.12 | 0.1 | 0.12 | 1034 | 0.1 |
| XFLH Capital Corporation | 10.06 | +0.1% | 23/07 | 10.06 | 9.665 | 10.06 | 5 | 10.06 |
| XFLH Capital Corporation | 10.03 | -0.1% | 12/08 | 10.03 | 10.03 | 10.03 | 25 | 10.03 |
| Xinyuan Real Estate Co Ltd | - | - | - | - | - | - | - | - |
| XPENG INC | 11.75 | -1.09% | 12/08 | 11.72 | 11.6301 | 11.91 | 234167 | 11.75 |
| XPERI | 6.59 | -0.45% | 12/08 | 6.62 | 6.47 | 6.66 | 486 | 6.59 |
| XPLR INFRASTRUCTURE LP | 11.48 | +0.26% | 12/08 | 11.55 | 11.42 | 11.5505 | 103 | 11.48 |
| XPO LOGISTICS INC | 208.95 | +2.73% | 12/08 | 204.02 | 204 | 210.72 | 33 | 208.94 |
| XPONENTIAL FITNESS INC | 4.92 | +1.03% | 12/08 | 4.91 | 4.83 | 5.02 | 1327 | 4.92 |
| Xtrackers Europe Market Leader | 25.5279 | -0.98% | 02/07 | 25.5279 | 25.5279 | 25.5279 | 8 | 26.4564 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.47 | +0.17% | 12/08 | 41.4237 | 41.4237 | 41.53 | 3456 | 41.4651 |
| XTRACKERS INTERNATIONAL REAL E | 23.03 | +0.61% | 12/08 | 22.96 | 22.8901 | 23.03 | 71584 | 23.03 |
| XTRACKERS LOW BETA HIGH YIELD | 46.66 | -0.03% | 12/08 | 46.66 | 46.66 | 46.66 | 618 | 46.7255 |
| XTRACKERS MSCI ACWI EX USA ESG | 50.665 | +0.79% | 12/08 | 50.66 | 50.52 | 50.665 | 9742 | 50.595 |
| Xtrackers MSCI USA Climate Act | 45.82 | +0.25% | 12/08 | 45.82 | 45.82 | 45.82 | 277 | 45.7794 |
| XTRACKERS RUSSELL 1000 US QARP | 67.99 | -0.21% | 12/08 | 67.99 | 67.99 | 67.99 | 1 | 68.0218 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 71.43 | +0.72% | 12/08 | 71.39 | 71.21 | 71.5 | 2 | 71.43 |
| XTRACKERS S&P 500 GROWTH ESG E | 60.49 | +1% | 12/08 | 60.49 | 60.49 | 60.49 | 1 | 60.5669 |
| XTRACKERS S&P ESG DIVIDEND ARI | 30.94 | -0.29% | 12/08 | 30.86 | 30.83 | 30.95 | 35 | 30.96 |
| XTRACKERS S&P ESG VALUE ETF | 36.85 | -0.11% | 15/12 | 36.9199 | 36.6419 | 36.6419 | 110 | 41.6853 |
| XTRACKERS SHORT DURATION HIGH | 44.08 | +0.09% | 12/08 | 44.0617 | 44.051 | 44.1 | 22775 | 44.08 |
| Xtrackers US 0-1 Year Treasury | 30.165 | +0.02% | 12/08 | 30.17 | 30.1601 | 30.17 | 7269 | 30.165 |
| Xtrackers US National Critical | 41.2777 | +0.21% | 12/08 | 41.24 | 41.1967 | 41.2985 | 5764 | 41.2643 |
