Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18963.0058 | -1.44% | 10/01 | New York | 18941.5101 | 19240.7406 | 19240.7406 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 7.22 | -6.11% | 10/01 | 7.55 | 6.7001 | 7.73 | 26881 | 7.73 |
| X-Square Municipal Income Tax | 26.38 | -0.71% | 03/01 | 27.54 | 26.245 | 26.245 | 7 | 26.38 |
| XAI OCTAGON FLOATING RATE & AL | 6.7 | +0.3% | 07/01 | 6.7 | 6.68 | 6.72 | 386336 | 6.68 |
| XAI OCTAGON FLOATING RATE & AL | 25.25 | -0.12% | 08/01 | 25.28 | 25.2335 | 25.33 | 3304 | 25.28 |
| XENIA HOTELS & RESORTS INC | 14.7 | -0.07% | 10/01 | 14.35 | 14.315 | 14.79 | 781460 | 14.71 |
| XINYUAN REAL ESTATE CO LTD | 2.6 | -7.8% | 10/01 | 2.4198 | 2.4198 | 2.86 | 7967 | 2.82 |
| XPENG INC | 12.22 | +0.66% | 10/01 | 12.06 | 11.88 | 12.29 | 6028703 | 12.15 |
| XPERI | 9.19 | -7.45% | 08/01 | 10.15 | 9.19 | 9.77 | 313475 | 9.94 |
| XPO LOGISTICS INC | 134.19 | -2.18% | 08/01 | 136.87 | 133.61 | 135.93 | 1296830 | 137.18 |
| XPONENTIAL FITNESS INC | 14.95 | +1.84% | 10/01 | 14.53 | 14.21 | 14.96 | 329521 | 14.69 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.8701 | +0.04% | 03/01 | 41.9304 | 41.7136 | 41.9 | 272 | 41.8701 |
| XTRACKERS INTERNATIONAL REAL E | 19.161 | -1.66% | 06/01 | 19.95 | 19.1484 | 19.2768 | 130577 | 19.485 |
| XTRACKERS LOW BETA HIGH YIELD | 46.12 | -0.19% | 10/01 | 46.32 | 46.01 | 46.12 | 3090 | 46.21 |
| Xtrackers MSCI USA Climate Act | 36.72 | -1.29% | 08/01 | 37.18 | 36.68 | 36.96 | 171595 | 37.18 |
| XTRACKERS RUSSELL 1000 US QARP | 51.94 | -0.99% | 10/01 | 52.04 | 51.94 | 52.34 | 5179 | 52.46 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 52.7 | -1.55% | 10/01 | 53.12 | 52.5501 | 53.26 | 139349 | 53.53 |
| XTRACKERS S&P 500 GROWTH ESG E | 45.9 | -1.08% | 07/01 | 45.9999 | 45.2702 | 45.2702 | 276 | 45.9 |
| XTRACKERS S&P ESG DIVIDEND ARI | 26.0239 | -0.57% | 30/12 | 25.85 | 25.3002 | 25.3002 | 54 | 26.0225 |
| XTRACKERS S&P ESG VALUE ETF | 31.53 | -0.04% | 07/01 | 31.53 | 31.1693 | 31.1693 | 132 | 31.53 |
| XTRACKERS SHORT DURATION HIGH | 44.701 | -0.53% | 10/01 | 44.8 | 44.701 | 45.08 | 35515 | 44.94 |
| Xtrackers US 0-1 Year Treasury | 30.06 | +0.05% | 08/01 | 30.06 | 30.065 | 30.065 | 31 | 30.06 |
| Xtrackers US National Critical | 31.053 | -1.7% | 10/01 | 31.11 | 31.014 | 31.47 | 3480 | 31.5989 |
| Xtrackers USD High Yield BB-B | 53.57 | -0.04% | 08/01 | 54.16 | 53.3684 | 53.3684 | 4 | 53.57 |
| XYLEM INC. COMMON STOCK NEW | 114.02 | -1.63% | 07/01 | 116.62 | 113.74 | 115.5645 | 1334464 | 115.91 |
loading...
