Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 3.84 | -0.26% | 08/12 | 3.77 | 3.77 | 3.89 | 12006 | 3.85 |
| X-Square Municipal Income Tax | 25.63 | -0.27% | 29/11 | 25.63 | 25.79 | 25.79 | 10 | 25.765 |
| XAI OCTAGON FLOATING RATE & AL | 7.01 | +0.14% | 08/12 | 6.98 | 6.97 | 7.04 | 304614 | 7 |
| XAI OCTAGON FLOATING RATE & AL | 24.375 | -0.31% | 07/12 | 24.42 | 24.35 | 24.46 | 3336 | 24.4501 |
| XENIA HOTELS & RESORTS INC | 12.63 | +1.12% | 07/12 | 12.34 | 12.38 | 12.665 | 1401453 | 12.49 |
| XINYUAN REAL ESTATE CO LTD | 2.84 | -0.35% | 08/12 | 2.73 | 2.73 | 2.84 | 2133 | 2.85 |
| XPENG INC | 15.08 | -5.75% | 08/12 | 15.48 | 14.93 | 15.58 | 14219369 | 16 |
| XPERI | 9.91 | -0.1% | 08/12 | 9.81 | 9.64 | 9.97 | 377636 | 9.92 |
| XPO LOGISTICS INC | 82.06 | +2.01% | 08/12 | 80.51 | 79.96 | 82.73 | 2076131 | 80.44 |
| XPONENTIAL FITNESS INC | 10.6 | -13.04% | 05/12 | 14.23 | 10.24 | 12.3 | 2666565 | 12.19 |
| XTRACKERS HIGH BETA HIGH YIELD | 39.89 | +0.15% | 06/12 | 39.89 | 39.8578 | 39.8578 | 119 | 39.89 |
| XTRACKERS INTERNATIONAL REAL E | 20.74 | -0.62% | 05/12 | 20.57 | 20.67 | 20.82 | 71935 | 20.87 |
| XTRACKERS LOW BETA HIGH YIELD | 45.56 | -0.26% | 08/12 | 45.5685 | 45.5 | 45.6315 | 4574 | 45.7689 |
| Xtrackers MSCI USA Climate Act | 28.29 | +0.18% | 28/11 | 28.3323 | 28.5979 | 28.5979 | 65 | 28.56 |
| XTRACKERS RUSSELL 1000 US QARP | 43.24 | +0.42% | 08/12 | 43.01 | 43 | 43.24 | 3874 | 43.06 |
| XTRACKERS S&P 500 ESG ETF | 42.29 | +0.36% | 05/12 | 41.77 | 41.99 | 42.32 | 143486 | 42.14 |
| XTRACKERS S&P 500 GROWTH ESG E | 33.3088 | +0.6% | 08/12 | 33.3088 | 33.281 | 33.3088 | 231 | 33.13 |
| XTRACKERS S&P ESG DIVIDEND ARI | 24.55 | +0.17% | 08/12 | 24.56 | 24.46 | 24.6 | 4686 | 24.31 |
| XTRACKERS S&P ESG VALUE ETF | 27.54 | +0.57% | 08/12 | 27.53 | 27.4935 | 27.54 | 2945 | 27.5226 |
| XTRACKERS SHORT DURATION HIGH | 43.6957 | -0.18% | 08/12 | 43.71 | 43.6405 | 43.75 | 5853 | 43.75 |
| Xtrackers US National Critical | 25.6893 | +0.28% | 08/12 | 25.69 | 25.6893 | 25.7461 | 7951 | 25.55 |
| Xtrackers USD High Yield BB-B | 50.45 | +0.47% | 31/10 | 50.45 | 52.7775 | 52.7775 | 1 | 52.8439 |
| XYLEM INC. COMMON STOCK NEW | 106.38 | +0.32% | 28/11 | 103.29 | 105.4 | 106.97 | 2103836 | 106.04 |
