| X FINANCIAL | 5.32 | +1.53% | 16:01 | 5.21 | 5.21 | 5.35 | 7127 | 5.24 |
| X-Square Municipal Income Tax | 25.83 | +1.29% | 12/08 | 25.83 | 25.83 | 25.83 | 8 | 25.5 |
| XAI OCTAGON FLOATING RATE & AL | 24.9873 | +0.03% | 30/10 | 25 | 24.98 | 25 | 2906 | 24.9873 |
| XAI OCTAGON FLOATING RATE AND | 19.35 | +0.99% | 16:01 | 19.16 | 19.16 | 19.39 | 6555 | 19.16 |
| XENIA HOTELS & RESORTS INC | 18.985 | +0.98% | 16:13 | 18.92 | 18.76 | 19.02 | 26516 | 18.8 |
| XFLH Capital Corporation | 0.1 | -16.67% | 10/08 | 0.12 | 0.1 | 0.12 | 1035 | 0.1 |
| XFLH Capital Corporation | 10.06 | +0.1% | 23/07 | 10.06 | 9.665 | 10.06 | 5 | 10.06 |
| XFLH Capital Corporation | 10.03 | -0.1% | 12/08 | 10.03 | 10.03 | 10.03 | 31 | 10.03 |
| Xinyuan Real Estate Co Ltd | - | - | - | - | - | - | - | - |
| XPENG INC | 11.6099 | -1.19% | 16:13 | 11.635 | 11.49 | 11.645 | 1759516 | 11.75 |
| XPERI | 6.59 | 0% | 16:12 | 6.63 | 6.55 | 6.63 | 29799 | 6.59 |
| XPLR INFRASTRUCTURE LP | 11.44 | -0.35% | 16:12 | 11.47 | 11.41 | 11.58 | 26325 | 11.48 |
| XPO LOGISTICS INC | 211.55 | +1.25% | 16:13 | 209.93 | 209.795 | 212.8998 | 37532 | 208.94 |
| XPONENTIAL FITNESS INC | 5.06 | +2.85% | 16:11 | 4.96 | 4.96 | 5.09 | 63785 | 4.92 |
| Xtrackers Europe Market Leader | 25.5279 | -0.98% | 02/07 | 25.5279 | 25.5279 | 25.5279 | 6 | 26.4564 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.56 | +0.23% | 16:03 | 41.56 | 41.56 | 41.56 | 117 | 41.4651 |
| XTRACKERS INTERNATIONAL REAL E | 23.0201 | -0.04% | 16:09 | 22.99 | 22.99 | 23.07 | 7522 | 23.03 |
| XTRACKERS LOW BETA HIGH YIELD | 46.66 | -0.03% | 16:01 | 46.66 | 46.66 | 46.66 | 130 | 46.7255 |
| XTRACKERS MSCI ACWI EX USA ESG | 50.665 | +0.79% | 12/08 | 50.66 | 50.52 | 50.665 | 7 | 50.595 |
| Xtrackers MSCI USA Climate Act | 45.82 | +0.25% | 12/08 | 45.82 | 45.82 | 45.82 | 56 | 45.7794 |
| XTRACKERS RUSSELL 1000 US QARP | 67.99 | -0.21% | 12/08 | 67.99 | 67.99 | 67.99 | 11 | 68.0218 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 71.93 | +0.7% | 16:13 | 71.7 | 71.512 | 71.93 | 12867 | 71.43 |
| XTRACKERS S&P 500 GROWTH ESG E | 60.885 | +0.53% | 15:49 | 60.77 | 60.77 | 60.885 | 636 | 60.5669 |
| XTRACKERS S&P ESG DIVIDEND ARI | 30.94 | -0.29% | 21:56 | 30.86 | 30.83 | 30.95 | 49 | 30.96 |
| XTRACKERS S&P ESG VALUE ETF | 36.85 | -0.11% | 15/12 | 36.9199 | 36.6419 | 36.6419 | 110 | 41.6853 |
| XTRACKERS SHORT DURATION HIGH | 44.178 | +0.22% | 16:12 | 44.09 | 44.09 | 44.178 | 4088 | 44.08 |
| Xtrackers US 0-1 Year Treasury | 30.16 | -0.02% | 15:50 | 30.16 | 30.16 | 30.16 | 10078 | 30.165 |
| Xtrackers US National Critical | 41.2777 | +0.21% | 12/08 | 41.24 | 41.1967 | 41.2985 | 8 | 41.2643 |
