Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 4.76 | +4.85% | 14/05 | 4.6 | 4.5 | 4.86 | 138820 | 4.76 |
| X-Square Municipal Income Tax | 25.37 | -1.42% | 12/05 | 25.37 | 0 | 0 | 10 | 25.1755 |
| XAI OCTAGON FLOATING RATE & AL | 24.9873 | +0.03% | 30/10 | 25 | 24.98 | 25 | 2906 | 24.9873 |
| XAI OCTAGON FLOATING RATE AND | 19.48 | +0.72% | 14/05 | 19.35 | 19.35 | 19.48 | 95435 | 19.48 |
| XENIA HOTELS & RESORTS INC | 16.4 | +0.24% | 14/05 | 16.52 | 16.355 | 16.685 | 548645 | 16.4 |
| XFLH Capital Corporation | 0.085 | -34.62% | 14/05 | 0.09 | 0.085 | 0.1101 | 450000 | 0.085 |
| XFLH Capital Corporation | 10.05 | +0.5% | 13/05 | 10.01 | 10.01 | 10.05 | 607 | 10.05 |
| XFLH Capital Corporation | 9.95 | 0% | 13/05 | 9.95 | 9.95 | 9.95 | 417 | 9.95 |
| Xinyuan Real Estate Co Ltd | - | - | - | - | - | - | - | - |
| XPENG INC | 16.12 | -3.36% | 14/05 | 15.92 | 15.66 | 16.325 | 10558146 | 16.12 |
| XPERI | 8.03 | -2.19% | 14/05 | 8.22 | 8.03 | 8.32 | 713167 | 8.03 |
| XPLR INFRASTRUCTURE LP | 11.47 | -1.71% | 14/05 | 11.66 | 11.44 | 11.8 | 589289 | 11.47 |
| XPO LOGISTICS INC | 205.55 | +3.67% | 14/05 | 199.46 | 195.63 | 210.96 | 1846780 | 205.55 |
| XPONENTIAL FITNESS INC | 5.11 | +0.2% | 14/05 | 5.01 | 5.01 | 5.32 | 409408 | 5.11 |
| Xtrackers Europe Market Leader | 23.7199 | -2.67% | 20/03 | 23.72 | 25.4265 | 25.4265 | 1 | 25.6493 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 41.72 | +0.08% | 14/05 | 41.74 | 41.69 | 41.79 | 12684 | 41.6751 |
| XTRACKERS INTERNATIONAL REAL E | 23.64 | -0.84% | 14/05 | 23.7 | 23.63 | 23.75 | 179892 | 23.64 |
| XTRACKERS LOW BETA HIGH YIELD | 46.745 | +0.04% | 14/05 | 46.73 | 46.73 | 46.7773 | 1536 | 46.715 |
| XTRACKERS MSCI ACWI EX USA ESG | 46.6599 | +0.99% | 14/05 | 46.68 | 46.579 | 46.68 | 1126 | 46.579 |
| Xtrackers MSCI USA Climate Act | 43.75 | +0.52% | 13/05 | 43.75 | 43.6721 | 43.75 | 85 | 43.6721 |
| XTRACKERS RUSSELL 1000 US QARP | 65.4 | +0.52% | 14/05 | 65.31 | 65.31 | 65.51 | 3391 | 65.4 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 68.59 | +0.88% | 14/05 | 68.2 | 68.11 | 68.68 | 54784 | 68.59 |
| XTRACKERS S&P 500 GROWTH ESG E | 57.125 | +0.76% | 14/05 | 56.9605 | 56.9605 | 57.17 | 6930 | 57.1625 |
| XTRACKERS S&P ESG DIVIDEND ARI | 28.52 | +0.38% | 14/05 | 28.52 | 28.52 | 28.52 | 175 | 28.4604 |
| XTRACKERS S&P ESG VALUE ETF | 36.85 | -0.11% | 15/12 | 36.9199 | 36.6419 | 36.6419 | 110 | 38.8218 |
| XTRACKERS SHORT DURATION HIGH | 44.37 | -0.05% | 14/05 | 44.43 | 44.37 | 44.46 | 26563 | 44.37 |
| Xtrackers US 0-1 Year Treasury | 30.15 | +0.02% | 14/05 | 30.1499 | 30.1499 | 30.15 | 4421 | 30.15 |
| Xtrackers US National Critical | 38.692 | +0.99% | 14/05 | 38.44 | 38.44 | 38.71 | 4804 | 38.6468 |
