Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 5.26 | +0.77% | 25/09 | 5.22 | 5.17 | 5.4447 | 58045 | 5.26 |
| X-Square Municipal Income Tax | 24.63 | -0.06% | 25/09 | 25.2799 | 24.54 | 25.2799 | 2106 | 24.655 |
| XAI OCTAGON FLOATING RATE & AL | 24.9873 | +0.03% | 30/10 | 25 | 24.98 | 25 | 2906 | 24.9873 |
| XAI OCTAGON FLOATING RATE AND | 19.27 | -0.46% | 25/09 | 19.5 | 19.23 | 19.5 | 29421 | 19.27 |
| XENIA HOTELS & RESORTS INC | 18.17 | +1.34% | 25/09 | 17.98 | 17.78 | 18.175 | 1016225 | 18.17 |
| XFLH Capital Corporation | 0.1 | 0% | 24/09 | 0.1 | 0.1 | 0.105 | 201553 | 0.1 |
| XFLH Capital Corporation | 10.08 | -0.64% | 24/09 | 10.09 | 10.08 | 10.09 | 313 | 10.08 |
| XFLH Capital Corporation | 10.04 | -0.2% | 22/09 | 10.04 | 10.02 | 10.04 | 6 | 10.04 |
| XFUNDS Memory Income ETF | - | - | - | - | - | - | - | - |
| Xinyuan Real Estate Co Ltd | - | - | - | - | - | - | - | - |
| XPENG INC | 10.12 | -1.27% | 25/09 | 10.15 | 10.05 | 10.1694 | 5778934 | 10.12 |
| XPERI | 5.56 | +2.02% | 25/09 | 5.45 | 5.41 | 5.58 | 272488 | 5.56 |
| XPLR INFRASTRUCTURE LP | 10.55 | +0.76% | 25/09 | 10.5 | 10.45 | 10.625 | 690230 | 10.55 |
| XPO LOGISTICS INC | 173.17 | -1.67% | 25/09 | 175.63 | 172.18 | 176.97 | 1382938 | 173.17 |
| XPONENTIAL FITNESS INC | 3.92 | +4.53% | 25/09 | 3.77 | 3.71 | 3.925 | 363714 | 3.92 |
| Xtrackers Europe Market Leader | 24.99 | -0.5% | 10/09 | 24.99 | 24.99 | 24.99 | 12 | 24.7566 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 40.25 | -0.1% | 25/09 | 40.18 | 40.1401 | 40.27 | 3582 | 40.2499 |
| XTRACKERS INTERNATIONAL REAL E | 21.44 | +0.14% | 25/09 | 21.42 | 21.35 | 21.54 | 139464 | 21.44 |
| XTRACKERS LOW BETA HIGH YIELD | 45.8403 | -0.12% | 25/09 | 45.86 | 45.76 | 45.92 | 8938 | 45.9089 |
| XTRACKERS MSCI ACWI EX USA ESG | 46.445 | +0.23% | 25/09 | 46.365 | 46.23 | 46.49 | 1745 | 46.46 |
| Xtrackers MSCI USA Climate Act | 45.88 | +0.53% | 25/09 | 45.895 | 45.84 | 45.895 | 1203 | 45.88 |
| XTRACKERS RUSSELL 1000 US QARP | 67.3712 | +0.26% | 25/09 | 67.32 | 67.31 | 67.4 | 2550 | 67.43 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
| XTRACKERS S&P 500 ESG ETF | 70.46 | +0.63% | 25/09 | 70.12 | 70.021 | 70.53 | 307667 | 70.49 |
| XTRACKERS S&P 500 GROWTH ESG E | 59.1 | -1.02% | 23/09 | 59.11 | 59.1 | 59.11 | 115 | 59.7864 |
| XTRACKERS S&P ESG DIVIDEND ARI | 28.98 | +0.47% | 25/09 | 28.775 | 28.775 | 28.99 | 3584 | 28.98 |
| XTRACKERS S&P ESG VALUE ETF | 36.85 | -0.11% | 15/12 | 36.9199 | 36.6419 | 36.6419 | 110 | 40.1994 |
| XTRACKERS SHORT DURATION HIGH | 43.265 | -0.17% | 25/09 | 43.35 | 43.24 | 43.38 | 22337 | 43.265 |
| Xtrackers US 0-1 Year Treasury | 30.175 | 0% | 25/09 | 30.18 | 30.17 | 30.19 | 51802 | 30.175 |
