Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X FINANCIAL | 5.51 | +3.18% | 11/11 | 5.27 | 5.27 | 5.63 | 92482 | 5.51 |
| X-Square Municipal Income Tax | 24.98 | +3.52% | 11/11 | 24.98 | 24.98 | 24.98 | 413 | 24.98 |
| XAI OCTAGON FLOATING RATE & AL | 24.9873 | +0.03% | 30/10 | 25 | 24.98 | 25 | 2906 | 24.9873 |
| XAI OCTAGON FLOATING RATE AND | 16.01 | -0.37% | 11/11 | 15.91 | 15.895 | 16.4066 | 94426 | 16.01 |
| XENIA HOTELS & RESORTS INC | 22.11 | -0.5% | 11/11 | 22.2 | 22.02 | 22.34 | 508215 | 22.11 |
| xETFs AI Bottlenecks ETF | - | - | - | - | - | - | - | 19.1853 |
| XFLH Capital Corporation | 0.06 | -7.69% | 02/11 | 0.066 | 0.06 | 0.066 | 10 | 0.06 |
| XFLH Capital Corporation | 10.15 | -0.49% | 28/10 | 10.15 | 10.15 | 10.15 | 404 | 10.15 |
| XFLH Capital Corporation | 10.17 | +0.1% | 11/11 | 10.17 | 10.17 | 10.17 | 247 | 10.17 |
| Xfunds Large Cap Income ETF | - | - | - | - | - | - | - | 24.7819 |
| XFUNDS Memory Income ETF | 34.77 | +12.28% | 11/11 | 33.47 | 33.125 | 35.34 | 9325 | 34.3605 |
| Xfunds Technology Income ETF | - | - | - | - | - | - | - | 21.7829 |
| XFUNDS Value Income ETF | - | - | - | - | - | - | - | 25.2183 |
| Xinyuan Real Estate Co Ltd | - | - | - | - | - | - | - | - |
| XPENG INC | 9.83 | -2.96% | 11/11 | 9.88 | 9.76 | 9.94 | 5225506 | 9.83 |
| XPERI | 6.15 | +3.36% | 11/11 | 5.95 | 5.95 | 6.205 | 464360 | 6.15 |
| XPLR INFRASTRUCTURE LP | 7.36 | +3.23% | 11/11 | 7.19 | 7.14 | 7.42 | 1252443 | 7.36 |
| XPO LOGISTICS INC | 189 | +0.42% | 11/11 | 188.68 | 184.73 | 189.14 | 787605 | 189 |
| XPONENTIAL FITNESS INC | 4.79 | +4.36% | 11/11 | 4.52 | 4.475 | 4.81 | 415804 | 4.79 |
| Xtend AI Robotics Inc | 1.31 | +9.17% | 11/11 | 1.18 | 1.15 | 1.3498 | 1784284 | 1.31 |
| Xtrackers Europe Market Leader | 25.1 | +0.44% | 22/10 | 25.1 | 25.1 | 25.1 | 12 | 25.7413 |
| Xtrackers FTSE Emerging Compre | - | - | - | - | - | - | - | - |
| XTRACKERS HIGH BETA HIGH YIELD | 39.235 | -0.41% | 09/11 | 39.22 | 39.2 | 39.235 | 284 | 39.36 |
| XTRACKERS INTERNATIONAL REAL E | 21.77 | -0.96% | 11/11 | 21.76 | 21.7 | 21.83 | 83666 | 21.77 |
| XTRACKERS LOW BETA HIGH YIELD | 46.11 | +0.09% | 11/11 | 46.065 | 46.065 | 46.11 | 2512 | 46.1051 |
| XTRACKERS MSCI ACWI EX USA ESG | 47.17 | +1.84% | 11/11 | 47.03 | 47.03 | 47.17 | 398 | 46.9437 |
| Xtrackers MSCI EAFE 50 Per Hed | - | - | - | - | - | - | - | 25.36 |
| Xtrackers MSCI USA Climate Act | 44.63 | -0.37% | 09/11 | 44.62 | 44.348 | 44.63 | 146 | 45.0867 |
| XTRACKERS RUSSELL 1000 US QARP | 69.86 | +0.64% | 11/11 | 69.85 | 69.85 | 69.86 | 653 | 69.8514 |
| Xtrackers Russell 2000 Compreh | - | - | - | - | - | - | - | - |
