Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17882.315+0.19%18/03New York17846.086817922.141917848.0847
Listino azionario Nyse
SelezioneY
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.85+0.21%18/034.94.84.922806334.84
5.85-0.68%31/035.925.85.935422485155.85
2.26+361.22%15/030.572.252.456945312.26
37.96+1.17%15/0337.737.738.2378658337.96
36.6-1.21%13/0337.7536.3337.34183118336.61
5.35-0.74%18/035.45.3155.417108625.34
17.06+0.18%15/0317.1817.0617.37054830017.13
15.24+0.99%18/0315.21515.256404115.24
21.40%11/0322.6821.053321.717548421.43
22.6+0.09%18/0322.8422.5522.86635760422.62
12.785+0.27%18/0312.812.61512.8417059812.82
26.12+0.42%18/0325.925.326.32542860326.11
21.7256+0.96%15/0321.421.5121.791126521.72
17.08+1.91%18/03171717.126578017.08
21.42+0.59%15/0321.1121.267521.42719321.42
20.11+1.26%18/0320.220.0320.210144820.11
22.8873+2.36%15/0322.7822.5122.968961522.96
20.24+0.5%18/0319.6519.6520.812970520.28
22.44+0.13%14/0322.4222.342922.53655820722.48
36.87-9.74%18/034135.834123605536.87
18.74+2.46%15/0318.5918.4418.7711703718.74
28.16+0.9%18/0328.6527.833128.9871122528.17
18.709+2.37%15/0318.3118.418.711681318.65
23.97+0.5%14/0324.1223.6924.142405923.98
15.5299+4.02%18/0315.3815.1215.55112620615.52
18.0299-0.93%18/0318.2317.718.2330032518.02
21.16+1.05%18/0321.1221.000121.1724363321.16
18.06+0.78%18/0317.9517.929918.08974111418.06
5.66+6.39%18/035.325.235.79981847245.7
4.01-0.25%18/034.043.894.14611634
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive