Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 26/07 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.31 | +0.47% | 26/07 | 4.3 | 4.26 | 4.325 | 53626 | 4.29 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 3.8 | +1.88% | 25/07 | 3.55 | 3.74 | 3.9 | 190599 | 3.73 |
| YELP | 36.42 | +0.58% | 26/07 | 36.55 | 35.87 | 36.67 | 580746 | 36.21 |
| YETI HOLDINGS INC | 39.09 | +3.6% | 26/07 | 38.28 | 37.96 | 39.16 | 981088 | 37.73 |
| YEXT INC | 5.85 | +1.56% | 26/07 | 5.88 | 5.755 | 5.88 | 552206 | 5.76 |
| YIELDMAX AAPL OPTION INCOME ST | 17.8 | +0.45% | 26/07 | 17.85 | 17.6601 | 17.8899 | 36638 | 17.71 |
| YieldMax ABNB Option Income St | 19.6 | +0.57% | 26/07 | 20.4 | 19.6 | 20.4 | 1015 | 19.49 |
| YieldMax AI Option Income Stra | 11.1 | +2.02% | 26/07 | 11.4 | 10.96 | 11.13 | 26446 | 10.88 |
| YieldMax AMD Option Income Str | 14 | +0.94% | 26/07 | 15.21 | 13.855 | 15.29 | 170465 | 13.81 |
| YieldMax AMZN Option Income St | 20.54 | +1.43% | 26/07 | 20.41 | 20.33 | 20.59 | 122392 | 20.25 |
| YIELDMAX ARKK OPTION INCOME ST | 10.84 | +1.88% | 26/07 | 10.6 | 10.74 | 10.99 | 74516 | 10.64 |
| YieldMax Bitcoin Option Income | 16.97 | +4.37% | 26/07 | 16.4 | 16.7401 | 16.97 | 54988 | 16.41 |
| YieldMax COIN Option Income St | 19.52 | +3.94% | 26/07 | 19.45 | 19.22 | 19.9 | 1205142 | 18.78 |
| YieldMax DIS Option Income Str | 16.1501 | +0.63% | 26/07 | 16.05 | 16.05 | 16.28 | 8756 | 16.01 |
| YieldMax Gold Miners Option In | 18.4 | +0.44% | 26/07 | 18.43 | 18.35 | 18.5 | 43488 | 18.32 |
| YieldMax GOOGL Option Income S | 16.2 | -0.12% | 26/07 | 16.85 | 15.99 | 16.32 | 45095 | 16.22 |
| YieldMax JPM Option Income Str | 19.4517 | +1.58% | 26/07 | 19.245 | 19.245 | 19.5 | 6305 | 19.15 |
| YieldMax Magnificent 7 Fund of | 19.24 | +1.1% | 26/07 | 19.81 | 19.05 | 19.34 | 122633 | 19.03 |
| YieldMax META Option Income St | 17.36 | +2.78% | 26/07 | 17.27 | 17.1402 | 17.4899 | 57845 | 16.89 |
| YieldMax MRNA Option Income St | 15.65 | +0.77% | 26/07 | 15.5201 | 15.4596 | 15.71 | 28060 | 15.53 |
| YieldMax MSFT Option Income St | 20.47 | +1.39% | 26/07 | 20.52 | 20.08 | 20.5099 | 44156 | 20.19 |
| YieldMax MSTR Option Income St | 30.5 | +4.13% | 25/07 | 29.6 | 30.18 | 30.6466 | 681169 | 29.29 |
| YieldMax NFLX Option Income St | 16.55 | -0.36% | 26/07 | 16.62 | 16.53 | 16.8685 | 28430 | 16.61 |
| YieldMax NVDA Option Income St | 25.67 | +0.71% | 26/07 | 25.645 | 25.43 | 25.645 | 1141317 | 25.49 |
| YieldMax PYPL Option Income St | 15.77 | +1.38% | 26/07 | 16.02 | 15.555 | 15.79 | 11793 | 15.69 |
| YieldMax Short COIN Option Inc | 18.53 | -3.44% | 26/07 | 18.975 | 18.18 | 18.975 | 25639 | 19.19 |
| YieldMax Short TSLA Option Inc | 15.441 | +0.43% | 26/07 | 15.47 | 15.4 | 15.4999 | 57756 | 15.38 |
| YieldMax SNOW Option Income St | 19.31 | +0.04% | 26/07 | 19.51 | 19.1567 | 19.56 | 7169 | 19.56 |
| YieldMax SQ Option Income Stra | 17.61 | -1.62% | 26/07 | 17.7 | 17.37 | 17.84 | 53041 | 17.9 |
