Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneY
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
YALLA GROUP LTD | 4.85 | +0.21% | 18/03 | 4.9 | 4.8 | 4.92 | 280633 | 4.84 |
YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
YATSEN HOLDING LIMITED | 2.26 | +361.22% | 15/03 | 0.57 | 2.25 | 2.45 | 694531 | 2.26 |
YELP | 37.96 | +1.17% | 15/03 | 37.7 | 37.7 | 38.23 | 786583 | 37.96 |
YETI HOLDINGS INC | 36.6 | -1.21% | 13/03 | 37.75 | 36.33 | 37.34 | 1831183 | 36.61 |
YEXT INC | 5.35 | -0.74% | 18/03 | 5.4 | 5.315 | 5.41 | 710862 | 5.34 |
YIELDMAX AAPL OPTION INCOME ST | 17.06 | +0.18% | 15/03 | 17.18 | 17.06 | 17.3705 | 48300 | 17.13 |
YieldMax AI Option Income Stra | 15.24 | +0.99% | 18/03 | 15.2 | 15 | 15.25 | 64041 | 15.24 |
YieldMax AMD Option Income Str | 21.4 | 0% | 11/03 | 22.68 | 21.0533 | 21.7 | 175484 | 21.43 |
YieldMax AMZN Option Income St | 22.6 | +0.09% | 18/03 | 22.84 | 22.55 | 22.8663 | 57604 | 22.62 |
YIELDMAX ARKK OPTION INCOME ST | 12.785 | +0.27% | 18/03 | 12.8 | 12.615 | 12.84 | 170598 | 12.82 |
YieldMax COIN Option Income St | 26.12 | +0.42% | 18/03 | 25.9 | 25.3 | 26.325 | 428603 | 26.11 |
YieldMax DIS Option Income Str | 21.7256 | +0.96% | 15/03 | 21.4 | 21.51 | 21.79 | 11265 | 21.72 |
YieldMax GOOGL Option Income S | 17.08 | +1.91% | 18/03 | 17 | 17 | 17.12 | 65780 | 17.08 |
YieldMax JPM Option Income Str | 21.42 | +0.59% | 15/03 | 21.11 | 21.2675 | 21.42 | 7193 | 21.42 |
YieldMax Magnificent 7 Fund of | 20.11 | +1.26% | 18/03 | 20.2 | 20.03 | 20.2 | 101448 | 20.11 |
YieldMax META Option Income St | 22.8873 | +2.36% | 15/03 | 22.78 | 22.51 | 22.96 | 89615 | 22.96 |
YieldMax MRNA Option Income St | 20.24 | +0.5% | 18/03 | 19.65 | 19.65 | 20.81 | 29705 | 20.28 |
YieldMax MSFT Option Income St | 22.44 | +0.13% | 14/03 | 22.42 | 22.3429 | 22.5365 | 58207 | 22.48 |
YieldMax MSTR Option Income St | 36.87 | -9.74% | 18/03 | 41 | 35.83 | 41 | 236055 | 36.87 |
YieldMax NFLX Option Income St | 18.74 | +2.46% | 15/03 | 18.59 | 18.44 | 18.77 | 117037 | 18.74 |
YieldMax NVDA Option Income St | 28.16 | +0.9% | 18/03 | 28.65 | 27.8331 | 28.98 | 711225 | 28.17 |
YieldMax PYPL Option Income St | 18.709 | +2.37% | 15/03 | 18.31 | 18.4 | 18.71 | 16813 | 18.65 |
YieldMax SQ Option Income Stra | 23.97 | +0.5% | 14/03 | 24.12 | 23.69 | 24.14 | 24059 | 23.98 |
YIELDMAX TSLA OPTION INCOME ST | 15.5299 | +4.02% | 18/03 | 15.38 | 15.12 | 15.55 | 1126206 | 15.52 |
YieldMax Ultra Option Income S | 18.0299 | -0.93% | 18/03 | 18.23 | 17.7 | 18.23 | 300325 | 18.02 |
YieldMax Universe Fund of Opti | 21.16 | +1.05% | 18/03 | 21.12 | 21.0001 | 21.17 | 243633 | 21.16 |
YieldMax XOM Option Income Str | 18.06 | +0.78% | 18/03 | 17.95 | 17.9299 | 18.0897 | 41114 | 18.06 |
YIRENDAI LTD | 5.66 | +6.39% | 18/03 | 5.32 | 5.23 | 5.7998 | 184724 | 5.7 |
YOUDAO INC | 4.01 | -0.25% | 18/03 | 4.04 | 3.89 | 4.14 | 61163 | 4 |