Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16263.752+1.09%01/12New York16062.040216271.697316088.8393
Listino azionario Nyse
SelezioneY
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.02+0.17%27/115.735.876.134537916.01
5.85-0.68%31/035.925.85.935422485155.85
0.7951-0.61%30/110.78410.75210.80977849100.8
44.3+1.35%01/1243.3543.144.3767794943.71
44.44+4.22%30/1142.6242.1844.6697994942.64
6.85+3.32%28/116.536.576.886950236.63
19.85+0.76%01/1219.719.6519.853532119.71
20.65+3.26%21:37-19.6320.76322320020.03
20.9+0.19%29/1121.2220.46620.912685920.86
21.07+0.67%29/1121.220.921.094518720.93
13.35+4.22%29/1113.1512.8113.3717918912.81
25.59+4.11%29/1124.9424.763425.622963624.58
20.971-0.01%30/1121.0120.851521.00971138020.961
18.34-0.43%29/1119.1818.2218.383925418.3679
19.32+0.26%01/1219.270119.2719.34970219.29
20.63-0.87%01/1220.536120.327120.63831976320.81
19.73+3.18%30/1119.4618.4219.743242919.1377
22.69-0.57%29/112322.4922.932771822.82
18.42-2.13%29/111918.418.751802318.82
21.59-0.23%29/1122.2521.371121.77810583221.64
19.725+0.78%29/1119.719.5619.75991260319.5701
24.988+2.57%01/1224.59124.59124.99825624.49
11.645-0.21%29/1111.8511.3511.7379525589511.67
17.85+0.17%29/1118.0717.7217.991650017.82
3.03+7.07%29/113.112.853.051195152.83
4.15-0.24%30/114.084.024.32417864.16
16.15-2.77%01/1216.5115.9416.782372111216.61
43.73+1.27%28/1144.6342.5443.73292886443.18
127.35+1.43%01/12125.59124.515127.51560550125.55

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive