Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23775.0831 | +0.36% | 20:39 | New York | 23623.674 | 23792.2176 | 23689.2316 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.59 | +1.64% | 20:33 | 5.54 | 5.495 | 5.685 | 224109 | 5.5 |
| YATSEN HOLDING LIMITED | 3.21 | +0.31% | 20:32 | 3.11 | 3.09 | 3.29 | 91029 | 3.2 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 24.36 | +1.5% | 20:34 | 24.19 | 23.87 | 24.66 | 500904 | 24 |
| YETI HOLDINGS INC | 49.95 | -2.46% | 20:34 | 50.25 | 49.55 | 50.55 | 542765 | 51.21 |
| YEXT INC | 4.565 | +2.82% | 20:34 | 4.39 | 4.39 | 4.63 | 1582203 | 4.44 |
| YieldMax AMD Option Income Str | 55.1 | +2.04% | 20:34 | 53.75 | 51.349 | 55.38 | 297996 | 54 |
| YieldMax AMZN Option Income St | 10.725 | +2.53% | 20:25 | 10.52 | 10.52 | 10.93 | 374419 | 10.46 |
| YieldMax BABA Option Income St | 7.235 | +0.07% | 20:28 | 7.3 | 7.235 | 7.3794 | 27263 | 7.23 |
| YieldMax Bitcoin Option Income | 18.6499 | +1.08% | 20:06 | 18.45 | 18.25 | 18.65 | 20693 | 18.45 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.13 | -0.78% | 20:32 | 10.19 | 10.01 | 10.19 | 298023 | 10.21 |
| YieldMax GOOGL Option Income S | 13.185 | +4.48% | 20:34 | 12.81 | 12.81 | 13.2 | 210846 | 12.62 |
| YieldMax HIMS Option Income St | 16.28 | -0.18% | 20:33 | 16.37 | 15.88 | 16.88 | 41102 | 16.31 |
| Yieldmax INTC Option Income St | 56.2 | +1.16% | 26/06 | 56.73 | 51.82 | 56.45 | 27259 | 55.5562 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 14.34 |
| YieldMax Magnificent 7 Fund of | 11.36 | +2.07% | 20:32 | 11.22 | 11.22 | 11.38 | 1180969 | 11.13 |
| YieldMax META Option Income St | 8.99 | +2.16% | 20:33 | 8.91 | 8.91 | 9.05 | 132509 | 8.8 |
| YieldMax MRNA Option Income St | 18.945 | +1.31% | 20:33 | 18.77 | 18.51 | 19.26 | 127268 | 18.7 |
| YieldMax MSFT Option Income St | 10.3699 | -0.86% | 20:31 | 10.55 | 10.345 | 10.62 | 166921 | 10.46 |
| YieldMax MSTR Option Income St | 12.94 | +12.23% | 20:34 | 12.01 | 11.6999 | 13.09 | 2111734 | 11.53 |
| YieldMax MSTR Performance & Di | 21.1299 | +8.86% | 17:54 | 20.18 | 20.18 | 21.1299 | 1169 | 19.41 |
| YieldMax NFLX Option Income St | 8.085 | -0.19% | 20:24 | 8.11 | 8.08 | 8.21 | 67626 | 8.1 |
| YieldMax NVDA Option Income St | 12.165 | +1.12% | 20:34 | 12.13 | 11.925 | 12.265 | 1879012 | 12.03 |
| YieldMax NVDA Performance & Di | 47.07 | +0.42% | 18:15 | 47.0201 | 46.5 | 47.5 | 3520 | 46.8731 |
| YieldMax PLTR Option Income St | 28.26 | +2.95% | 20:33 | 28.17 | 27.96 | 28.81 | 107322 | 27.45 |
| YieldMax PYPL Option Income St | 25.46 | +0.26% | 18:05 | 25.47 | 25.3802 | 25.61 | 3447 | 25.3937 |
| Yieldmax Rblx Option Income St | 13.9401 | +11.97% | 19:58 | 13.08 | 13.08 | 14.015 | 4341 | 12.45 |
| YieldMax SMCI Option Income St | 4.95 | -5.35% | 20:34 | 5.26 | 4.79 | 5.29 | 1666430 | 5.23 |
| YieldMax SNOW Option Income St | 10.345 | +0.73% | 20:28 | 10.34 | 10.24 | 10.45 | 111977 | 10.27 |
