• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18028.4733-1.14%22:09New York18005.058518270.76718236.6374
Listino azionario Nyse
SelezioneY
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.92+1.23%22:004.94.7954.932606424.86
5.85-0.68%31/035.925.85.935422485155.85
3.280%22/0543.2453.543375103.28
36.4-0.82%22:0036.736.0636.76560770936.7
37.94-2.14%22:0038.6637.74538.7295788238.77
5.15-3.56%22:005.365.085.3814251455.34
17.12-2%22:0017.4717.0717.476111717.47
11.47-3.69%22/0512.3711.412.4487289611.91
17.11-2.34%22:0017.9416.8518.2517910017.52
22.7299-1.22%22/0522.922.6223.1521628923.01
11.11-2.71%22:0011.4311.0311.4313183711.42
20.25-1.51%22/052020.1521.267595720.56
22.84-1.72%22:0023.3322.7123.3591217523.24
18.1992-1.9%21:5318.4518.0318.4521954018.55
18.69-2.15%21:4619.1118.6219.116400319.1
18.17-1.09%21:5918.4418.130118.5054715718.37
19.51-0.47%22/0519.669819.400119.731090119.58
19.99-0.79%22/052019.960120.297154120.15
19.19-0.26%22:0019.4519.0519.496416819.24
21.66-0.55%22/0521.7620.92521.7514106221.78
220%22:0022.0521.9422.15043122
32.48-5.55%22:0034.7932.234.7927774034.39
17.44-0.63%22/0517.5917.417.744907517.55
27.99+3.67%21/0526.827.628.4199124642927
18+0.12%22:0018.117.6518.12957917.98
20.5+2.39%21:5019.4519.4520.57960420.109
20.27-1.12%22:0020.5720.1220.645195320.5
14.86-2.94%22:0015.4614.8115.4682095315.31
14.15-2.75%21/0514.7714.0314.829939555914.55
19.94-1.38%22:0020.3919.8520.3944336420.22
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive