Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24582.9955 | -0.27% | 15:41 | New York | 24582.9955 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.45 | -0.91% | 15:34 | 5.5 | 5.45 | 5.505 | 23801 | 5.5 |
| YATSEN HOLDING LIMITED | 1.87 | -2.6% | 15:30 | 1.87 | 1.87 | 1.87 | 1307 | 1.92 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 20.57 | 0% | 15:37 | 20.75 | 20.57 | 20.81 | 16049 | 20.57 |
| YETI HOLDINGS INC | 39.85 | -6.87% | 15:37 | 39.79 | 39.125 | 40.85 | 550267 | 42.79 |
| YEXT INC | 7.725 | -0.32% | 15:36 | 7.74 | 7.69 | 7.75 | 6605 | 7.75 |
| YieldMax AMD Option Income Str | 44.91 | +2.76% | 15:37 | 44.85 | 43.845 | 45.05 | 58918 | 44.06 |
| YieldMax AMZN Option Income St | 10.7141 | +0.88% | 15:37 | 10.69 | 10.6504 | 10.715 | 33882 | 10.7 |
| YieldMax BABA Option Income St | 5.86 | -8.71% | 15:35 | 6.03 | 5.86 | 6.03 | 6278 | 6.419 |
| YieldMax Bitcoin Option Income | 17.655 | -3.89% | 15:31 | 17.8 | 17.65 | 17.8 | 2854 | 18.5125 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 9.05 | -3% | 15:37 | 8.95 | 8.9339 | 9.075 | 79652 | 9.33 |
| YieldMax GOOGL Option Income S | 10.035 | +0.53% | 15:37 | 10.04 | 10.0082 | 10.045 | 50738 | 10.05 |
| YieldMax HIMS Option Income St | 7.62 | -5.53% | 15:31 | 7.61 | 7.61 | 7.62 | 3583 | 8.1747 |
| Yieldmax INTC Option Income St | 19.55 | -2.38% | 15:37 | 19.41 | 19.2501 | 19.55 | 1111 | 20.25 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.625 |
| YieldMax Magnificent 7 Fund of | 10.35 | -0.74% | 15:37 | 10.19 | 10.19 | 10.35 | 28063 | 10.5 |
| YieldMax META Option Income St | 8.02 | +0.01% | 15:36 | 7.97 | 7.97 | 8.02 | 4370 | 8.075 |
| YieldMax MRNA Option Income St | 41 | -4.9% | 15:37 | 44.68 | 40.4 | 44.68 | 93521 | 43.84 |
| YieldMax MSFT Option Income St | 12.08 | -0.31% | 15:30 | 12.08 | 12.08 | 12.08 | 1238 | 12.19 |
| YieldMax MSTR Option Income St | 11.115 | -7.36% | 15:37 | 11.2 | 11.05 | 11.25 | 682066 | 12.14 |
| YieldMax MSTR Performance & Di | 23.22 | -6.6% | 15:30 | 23.22 | 23.22 | 23.22 | 299 | 24.86 |
| YieldMax NFLX Option Income St | 6.01 | -0.87% | 15:37 | 6.08 | 6.01 | 6.08 | 25067 | 6.11 |
| YieldMax NVDA Option Income St | 8.655 | -8.96% | 15:37 | 8.17 | 8.07 | 8.655 | 1785755 | 9.56 |
| YieldMax NVDA Performance & Di | 35.08 | -10.79% | 15:32 | 34.23 | 33.875 | 35.08 | 2550 | 39.325 |
| YieldMax PLTR Option Income St | 30.611 | -2.82% | 15:33 | 30.73 | 30.6 | 31 | 9033 | 31.5 |
| YieldMax PYPL Option Income St | 26.51 | +0.62% | 11/11 | 26.455 | 26.44 | 26.6199 | 10 | 26.63 |
| Yieldmax Rblx Option Income St | 8.95 | -1.73% | 15:30 | 8.95 | 8.95 | 8.95 | 182 | 9.2125 |
| YieldMax SMCI Option Income St | 3.48 | -7.69% | 15:37 | 3.41 | 3.4 | 3.48 | 101317 | 3.77 |
| YieldMax SNOW Option Income St | 9.22 | -1.22% | 15:30 | 9.22 | 9.22 | 9.22 | 1075 | 9.42 |
