Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.3 | -1.83% | 20/11 | 4.39 | 4.26 | 4.4 | 243800 | 4.3 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.4 | +11.39% | 20/11 | 3.825 | 3.68 | 4.44 | 557050 | 4.4 |
| YELP | 35.84 | 0% | 15/11 | 36.63 | 35.7 | 36.11 | 771140 | 35.84 |
| YETI HOLDINGS INC | 37.23 | -2.05% | 18/11 | 38 | 36.785 | 38.33 | 1837544 | 37.23 |
| YEXT INC | 7.75 | -0.51% | 20/11 | 7.75 | 7.67 | 7.82 | 360489 | 7.75 |
| YIELDMAX AAPL OPTION INCOME ST | 17.81 | +0.23% | 20/11 | 17.7916 | 17.63 | 17.83 | 14 | 17.81 |
| YieldMax ABNB Option Income St | 15.78 | +2.33% | 19/11 | 15.37 | 15.42 | 15.83 | 31170 | 15.78 |
| YieldMax AI Option Income Stra | 10.24 | -1.06% | 20/11 | 9.21 | 9.879 | 10.37 | 5460 | 10.24 |
| YieldMax AMD Option Income Str | 11.45 | -0.95% | 20/11 | 11.39 | 11.3 | 11.53 | 1687 | 11.45 |
| YieldMax AMZN Option Income St | 20.08 | -0.54% | 20/11 | 20.07 | 19.7701 | 20.08 | 2228 | 20.08 |
| YIELDMAX ARKK OPTION INCOME ST | 10.7 | -0.74% | 15/11 | 10.42 | 10.59 | 10.82 | 17 | 10.7 |
| YieldMax BABA Option Income St | 18.48 | -0.16% | 19/11 | 18.56 | 18.43 | 18.6445 | 31784 | 18.48 |
| YieldMax Bitcoin Option Income | 15.5 | +0.91% | 20/11 | 15.55 | 15.4601 | 15.6408 | 573 | 15.5 |
| YieldMax COIN Option Income St | 16.88 | -0.65% | 20/11 | 16.19 | 16.3002 | 17.52 | 52463 | 16.88 |
| YieldMax DIS Option Income Str | 18.02 | +0.84% | 19/11 | 17.64 | 17.6644 | 18.0342 | 102 | 18.02 |
| YieldMax Gold Miners Option In | 15.73 | -0.19% | 20/11 | 15.689 | 15.6656 | 15.742 | 43 | 15.73 |
| YieldMax GOOGL Option Income S | 15.18 | -0.75% | 19/11 | 15.06 | 15.01 | 15.28 | 104 | 15.18 |
| YieldMax JPM Option Income Str | 18.68 | -0.69% | 19/11 | 18.6764 | 18.4501 | 18.76 | 35883 | 18.68 |
| YieldMax Magnificent 7 Fund of | 19.52 | -0.56% | 18/11 | 19.35 | 19.315 | 19.7 | 2981 | 19.52 |
| YieldMax META Option Income St | 18.73 | +0.64% | 20/11 | 18.62 | 18.4009 | 18.74 | 43 | 18.73 |
| YieldMax MRNA Option Income St | 5 | -0.4% | 20/11 | 5.02 | 4.94 | 5.115 | 651 | 5 |
| YieldMax MSFT Option Income St | 18.55 | -0.86% | 18/11 | 18.87 | 18.4001 | 18.7 | 52 | 18.55 |
| YieldMax MSTR Option Income St | 44.4 | +4.96% | 20/11 | 39.75 | 43.71 | 46.4999 | 193579 | 44.4 |
| YieldMax NFLX Option Income St | 18.95 | +1.12% | 20/11 | 18.81 | 18.6691 | 19.01 | 8 | 18.95 |
| YieldMax NVDA Option Income St | 25.76 | -0.66% | 20/11 | 26 | 25.355 | 26.01 | 18159 | 25.76 |
| YieldMax PLTR Option Income St | 62.701 | -0.98% | 20/11 | 63 | 61.26 | 63 | 14563 | 62.701 |
| YieldMax PYPL Option Income St | 18.11 | +0.5% | 19/11 | 17.9 | 17.99 | 18.25 | 5 | 18.11 |
| YieldMax Short COIN Option Inc | 8.47 | +0.83% | 19/11 | 8.41 | 8.07 | 8.77 | 2224 | 8.47 |
| YIELDMAX SHORT NVDA OPTION INC | 13.44 | +0.37% | 20/11 | 13.4487 | 13.37 | 13.6299 | 34965 | 13.44 |
loading...
