Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22906.7033 | -0.84% | 16:36 | New York | 22829.6038 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 6.645 | -0.52% | 16:30 | 6.58 | 6.55 | 6.645 | 5233 | 6.68 |
| YATSEN HOLDING LIMITED | 2.45 | -3.54% | 16:31 | 2.53 | 2.42 | 2.54 | 40479 | 2.54 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 21.46 | +1.8% | 16:32 | 21.19 | 20.8 | 21.545 | 196814 | 21.08 |
| YETI HOLDINGS INC | 41.96 | +3.12% | 16:32 | 40.96 | 40.13 | 42 | 459529 | 40.69 |
| YEXT INC | 3.575 | +0.7% | 16:32 | 3.55 | 3.535 | 3.61 | 113637 | 3.55 |
| YieldMax AMD Option Income Str | 51.57 | -3.14% | 16:32 | 51.68 | 50.74 | 52.14 | 120153 | 53.24 |
| YieldMax AMZN Option Income St | 12.1 | -1.35% | 16:32 | 12.1 | 12.01 | 12.1494 | 160387 | 12.265 |
| YieldMax BABA Option Income St | 10.14 | -4.79% | 16:32 | 10.34 | 10.06 | 10.34 | 10404 | 10.65 |
| YieldMax Bitcoin Option Income | 24.23 | -2.14% | 16:32 | 24.53 | 24.115 | 24.53 | 8281 | 24.76 |
| YieldMax DIS Option Income Str | 9.99 | -0.77% | 16:02 | 10 | 9.99 | 10 | 1631 | 10.068 |
| YieldMax Gold Miners Option In | 12.48 | -5.6% | 16:32 | 12.72 | 12.3962 | 12.72 | 564650 | 13.22 |
| YieldMax GOOGL Option Income S | 15.28 | -0.33% | 16:32 | 15.23 | 15.0901 | 15.29 | 121053 | 15.33 |
| YieldMax HIMS Option Income St | 14.45 | +1.97% | 16:31 | 13.94 | 13.94 | 14.45 | 11673 | 14.171 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.5878 |
| YieldMax Magnificent 7 Fund of | 13.0182 | -0.85% | 16:32 | 13.03 | 12.94 | 13.0397 | 150918 | 13.13 |
| YieldMax META Option Income St | 10.085 | -0.35% | 16:31 | 10.1 | 10.04 | 10.1 | 33170 | 10.12 |
| YieldMax MRNA Option Income St | 15.82 | -3.36% | 16:32 | 15.95 | 15.76 | 16.26 | 40453 | 16.37 |
| YieldMax MSFT Option Income St | 12.21 | +1.92% | 16:32 | 12.04 | 12.03 | 12.229 | 48781 | 11.98 |
| YieldMax MSTR Option Income St | 24.8988 | -5.11% | 16:32 | 25.75 | 24.73 | 25.75 | 592239 | 26.24 |
| YieldMax MSTR Performance & Di | 43.42 | +3.83% | 14/05 | 43.42 | 43.42 | 43.42 | 358 | 43.7193 |
| YieldMax NFLX Option Income St | 9.6 | +0.42% | 16:29 | 9.52 | 9.52 | 9.71 | 32941 | 9.56 |
| YieldMax NVDA Option Income St | 14.43 | -3.15% | 16:33 | 14.55 | 14.33 | 14.58 | 815929 | 14.9 |
| YieldMax NVDA Performance & Di | 54.655 | -2.86% | 16:25 | 55.095 | 54.18 | 55.17 | 2427 | 56.2627 |
| YieldMax PLTR Option Income St | 33.61 | -0.03% | 16:32 | 33.29 | 33.29 | 33.75 | 41396 | 33.62 |
| YieldMax PYPL Option Income St | 27.1499 | -0.17% | 16:19 | 26.97 | 26.97 | 27.2999 | 1948 | 27.1965 |
| Yieldmax Rblx Option Income St | 12.92 | -2.36% | 16:24 | 13.07 | 12.92 | 13.07 | 1887 | 13.2319 |
| YieldMax SMCI Option Income St | 6.115 | -4.9% | 16:33 | 6.24 | 6.025 | 6.24 | 367274 | 6.43 |
| YieldMax SNOW Option Income St | 7.37 | +2.5% | 16:30 | 7.15 | 7.15 | 7.37 | 8427 | 7.19 |
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
