Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.19 | -2.33% | 05/06 | 4.26 | 4.19 | 4.26 | 276356 | 4.29 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 1.02 | +5.31% | 05/06 | 0.9686 | 0.96 | 1.05 | 1135325 | 0.9686 |
| YELP | 34.23 | +0.26% | 01/06 | 33.12 | 33.68 | 34.38 | 550253 | 34.14 |
| YETI HOLDINGS INC | 35.5 | -3.95% | 05/06 | 36.53 | 35.49 | 36.8399 | 1075951 | 36.96 |
| YEXT INC | 9.23 | -0.22% | 01/06 | 9.11 | 9.02 | 9.315 | 859311 | 9.25 |
| YieldMax AAPL Option Income St | 21.74 | -0.8% | 05/06 | 22.08 | 21.56 | 22.1899 | 29173 | 21.9159 |
| YIELDMAX ARKK OPTION INCOME ST | 16.37 | -0.12% | 05/06 | 16.39 | 16.24 | 16.47 | 70908 | 16.39 |
| YieldMax NVDA Option Income St | 23.69 | +0.21% | 02/06 | 24.13 | 23.4001 | 23.71 | 23494 | 23.64 |
| YIELDMAX TSLA OPTION INCOME ST | 15.91 | +0.95% | 01/06 | 15.59 | 15.76 | 16.0299 | 410182 | 15.76 |
| YIRENDAI LTD | 2.43 | +9.95% | 01/06 | 1.9835 | 2.2 | 2.45 | 23320 | 2.21 |
| YOUDAO INC | 4.62 | -3.14% | 26/05 | 4.12 | 4.58 | 4.795 | 135768 | 4.77 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 11.73 | +2.18% | 02/06 | 11.52 | 11.48 | 11.99 | 1503429 | 11.48 |
| YUM CHINA HOLDINGS | 57.7 | -1.49% | 31/05 | 56 | 57.68 | 58.98 | 1195568 | 58.57 |
| YUM! BRANDS, INC. | 134.17 | -0.27% | 02/06 | 132.78 | 133.75 | 135.2 | 1562685 | 134.53 |
