Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23743.9546+0.23%18:17New York23623.67423784.354923689.2316
Listino azionario Nyse
SelezioneY
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
5.515+0.27%18:055.545.55.6851389545.5
3.20%18:023.113.093.29682273.2
--------
24.37+1.54%18:0524.1923.8724.6630990424
49.9-2.56%18:0550.2549.5550.5530144451.21
4.54+2.25%18:054.394.394.6310161584.44
54.09+0.17%18:0553.7551.34954.7820366554
10.77+2.96%18:0510.5210.5210.9326811510.46
7.26+0.41%18:007.37.257.3794197377.23
18.48+0.16%17:3818.4518.2518.541662118.45
9.5+0.53%15/069.259.259.51247619.455
10.125-0.83%18:0510.1910.0110.1918231910.21
13.1576+4.26%18:0412.8112.8113.16513492412.62
16.045-1.62%17:4916.3715.8816.883568316.31
54.9-1.18%26/0656.7351.8255.2992290555.5562
13.83+0.07%10/0313.8313.724913.96992467914.34
11.3499+1.98%18:0211.2211.2211.3877383511.13
8.99+2.16%18:018.918.919.051120148.8
18.875+0.94%18:0418.7718.5119.2610069618.7
10.4399-0.19%17:4310.5510.43110.6213800510.46
12.47+8.15%18:0512.0111.699912.4751136145211.53
21.1299+8.86%17:5420.1820.1821.129982219.41
8.15+0.62%17:588.118.09288.21369328.1
12.16+1.08%18:0512.1311.92512.265144392812.03
47.11+0.51%17:4847.020146.547.5306146.8731
28.145+2.53%18:0428.1728.07528.818442227.45
25.46+0.26%18:0525.4725.380225.61323725.3937
13.89+11.57%17:2513.0813.0814.015389912.45
5.185-0.86%18:045.265.0255.294222765.23
10.39+1.17%18:0510.3410.2410.459321610.27
1 2
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive