Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.72 | +0.85% | 25/04 | 4.67 | 4.67 | 4.77 | 200654 | 4.685 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.84 | +8.28% | 26/04 | 4.63 | 4.6 | 4.88 | 562995 | 4.45 |
| YELP | 40.82 | +2.13% | 26/04 | 40.33 | 40.33 | 40.83 | 440981 | 39.98 |
| YETI HOLDINGS INC | 36.15 | +1.6% | 26/04 | 35.76 | 35.56 | 36.62 | 1785935 | 35.59 |
| YEXT INC | 5.54 | +2.21% | 26/04 | 5.45 | 5.43 | 5.55 | 629151 | 5.41 |
| YIELDMAX AAPL OPTION INCOME ST | 16.55 | +0.36% | 26/04 | 16.6 | 16.5451 | 16.69 | 31534 | 16.49 |
| YieldMax AI Option Income Stra | 12.28 | +1.82% | 25/04 | 11.91 | 12.15 | 12.31 | 69462 | 12.1 |
| YieldMax AMD Option Income Str | 17.36 | +1.58% | 26/04 | 17.15 | 17.15 | 17.4962 | 130820 | 17.09 |
| YieldMax AMZN Option Income St | 22.8 | +3.35% | 26/04 | 22.57 | 22.36 | 22.8969 | 70237 | 22.06 |
| YIELDMAX ARKK OPTION INCOME ST | 11.66 | +1.48% | 26/04 | 11.62 | 11.43 | 11.66 | 34162 | 11.49 |
| YieldMax Bitcoin Option Income | 19.93 | +0.07% | 26/04 | 19.93 | 19.8 | 20.17 | 46246 | 19.915 |
| YieldMax COIN Option Income St | 25.37 | +4.45% | 26/04 | 24.15 | 23.89 | 25.44 | 487454 | 24.29 |
| YieldMax DIS Option Income Str | 20.3901 | -0.16% | 26/04 | 20.45 | 20.35 | 20.48 | 4235 | 20.4482 |
| YieldMax GOOGL Option Income S | 18.31 | +5.35% | 26/04 | 18.28 | 18.2301 | 18.31 | 93147 | 17.38 |
| YieldMax JPM Option Income Str | 20.0681 | +0.03% | 26/04 | 20.1993 | 20.02 | 20.1993 | 4545 | 20.06 |
| YieldMax Magnificent 7 Fund of | 19.6 | +2.14% | 26/04 | 19.52 | 19.44 | 19.65 | 43639 | 19.19 |
| YieldMax META Option Income St | 19.34 | -0.31% | 26/04 | 19.2 | 19.0119 | 19.41 | 177558 | 19.4 |
| YieldMax MRNA Option Income St | 20.59 | +1.28% | 26/04 | 20.48 | 20.3 | 20.65 | 15323 | 20.33 |
| YieldMax MSFT Option Income St | 21.44 | +1.71% | 26/04 | 21.76 | 21.4252 | 21.76 | 86297 | 21.08 |
| YieldMax MSTR Option Income St | 32.29 | +2.02% | 26/04 | 31.65 | 30.7201 | 32.468 | 202929 | 31.65 |
| YieldMax NFLX Option Income St | 16.97 | -0.48% | 26/04 | 17.14 | 16.73 | 17.21 | 72783 | 17.04 |
| YieldMax NVDA Option Income St | 25.84 | +2.3% | 26/04 | 25.45 | 25.4459 | 25.85 | 594070 | 25.26 |
| YieldMax PYPL Option Income St | 19.344 | +1.41% | 26/04 | 19.12 | 19.065 | 19.35 | 9981 | 19.05 |
| YieldMax SQ Option Income Stra | 22.68 | +1.93% | 25/04 | 21.92 | 22.6 | 22.81 | 11942 | 22.25 |
| YIELDMAX TSLA OPTION INCOME ST | 15.05 | -0.99% | 26/04 | 15.19 | 14.92 | 15.32 | 641927 | 15.2 |
| YieldMax Ultra Option Income S | 15.18 | +1.81% | 25/04 | 14.73 | 14.885 | 15.2023 | 128552 | 14.91 |
| YieldMax Universe Fund of Opti | 20.22 | +1.3% | 26/04 | 20.05 | 20.01 | 20.23 | 138161 | 19.96 |
| YieldMax XOM Option Income Str | 18.16 | -1.89% | 26/04 | 18.3 | 17.92 | 18.3 | 33059 | 18.51 |
| YIRENDAI LTD | 5.08 | +0.79% | 26/04 | 5.1 | 5.08 | 5.2299 | 141256 | 5.02 |
