Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23743.9546 | +0.23% | 18:17 | New York | 23623.674 | 23784.3549 | 23689.2316 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.515 | +0.27% | 18:05 | 5.54 | 5.5 | 5.685 | 138954 | 5.5 |
| YATSEN HOLDING LIMITED | 3.2 | 0% | 18:02 | 3.11 | 3.09 | 3.29 | 68227 | 3.2 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 24.37 | +1.54% | 18:05 | 24.19 | 23.87 | 24.66 | 309904 | 24 |
| YETI HOLDINGS INC | 49.9 | -2.56% | 18:05 | 50.25 | 49.55 | 50.55 | 301444 | 51.21 |
| YEXT INC | 4.54 | +2.25% | 18:05 | 4.39 | 4.39 | 4.63 | 1016158 | 4.44 |
| YieldMax AMD Option Income Str | 54.09 | +0.17% | 18:05 | 53.75 | 51.349 | 54.78 | 203665 | 54 |
| YieldMax AMZN Option Income St | 10.77 | +2.96% | 18:05 | 10.52 | 10.52 | 10.93 | 268115 | 10.46 |
| YieldMax BABA Option Income St | 7.26 | +0.41% | 18:00 | 7.3 | 7.25 | 7.3794 | 19737 | 7.23 |
| YieldMax Bitcoin Option Income | 18.48 | +0.16% | 17:38 | 18.45 | 18.25 | 18.54 | 16621 | 18.45 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.125 | -0.83% | 18:05 | 10.19 | 10.01 | 10.19 | 182319 | 10.21 |
| YieldMax GOOGL Option Income S | 13.1576 | +4.26% | 18:04 | 12.81 | 12.81 | 13.165 | 134924 | 12.62 |
| YieldMax HIMS Option Income St | 16.045 | -1.62% | 17:49 | 16.37 | 15.88 | 16.88 | 35683 | 16.31 |
| Yieldmax INTC Option Income St | 54.9 | -1.18% | 26/06 | 56.73 | 51.82 | 55.299 | 22905 | 55.5562 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 14.34 |
| YieldMax Magnificent 7 Fund of | 11.3499 | +1.98% | 18:02 | 11.22 | 11.22 | 11.38 | 773835 | 11.13 |
| YieldMax META Option Income St | 8.99 | +2.16% | 18:01 | 8.91 | 8.91 | 9.05 | 112014 | 8.8 |
| YieldMax MRNA Option Income St | 18.875 | +0.94% | 18:04 | 18.77 | 18.51 | 19.26 | 100696 | 18.7 |
| YieldMax MSFT Option Income St | 10.4399 | -0.19% | 17:43 | 10.55 | 10.431 | 10.62 | 138005 | 10.46 |
| YieldMax MSTR Option Income St | 12.47 | +8.15% | 18:05 | 12.01 | 11.6999 | 12.4751 | 1361452 | 11.53 |
| YieldMax MSTR Performance & Di | 21.1299 | +8.86% | 17:54 | 20.18 | 20.18 | 21.1299 | 822 | 19.41 |
| YieldMax NFLX Option Income St | 8.15 | +0.62% | 17:58 | 8.11 | 8.0928 | 8.21 | 36932 | 8.1 |
| YieldMax NVDA Option Income St | 12.16 | +1.08% | 18:05 | 12.13 | 11.925 | 12.265 | 1443928 | 12.03 |
| YieldMax NVDA Performance & Di | 47.11 | +0.51% | 17:48 | 47.0201 | 46.5 | 47.5 | 3061 | 46.8731 |
| YieldMax PLTR Option Income St | 28.145 | +2.53% | 18:04 | 28.17 | 28.075 | 28.81 | 84422 | 27.45 |
| YieldMax PYPL Option Income St | 25.46 | +0.26% | 18:05 | 25.47 | 25.3802 | 25.61 | 3237 | 25.3937 |
| Yieldmax Rblx Option Income St | 13.89 | +11.57% | 17:25 | 13.08 | 13.08 | 14.015 | 3899 | 12.45 |
| YieldMax SMCI Option Income St | 5.185 | -0.86% | 18:04 | 5.26 | 5.025 | 5.29 | 422276 | 5.23 |
| YieldMax SNOW Option Income St | 10.39 | +1.17% | 18:05 | 10.34 | 10.24 | 10.45 | 93216 | 10.27 |
