Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.48 | -0.54% | 25/09 | 5.51 | 5.445 | 5.51 | 4 | 5.48 |
| YATSEN HOLDING LIMITED | 2.54 | +2.42% | 25/09 | 2.46 | 2.41 | 2.6499 | 1 | 2.54 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 18.03 | -1.85% | 25/09 | 18.27 | 18.02 | 18.67 | 45 | 18.03 |
| YETI HOLDINGS INC | 42.28 | +0.69% | 25/09 | 42.07 | 41.535 | 42.7507 | 269 | 42.28 |
| YEXT INC | 6.47 | 0% | 25/09 | 6.46 | 6.43 | 6.69 | 858530 | 6.47 |
| YieldMax AMD Option Income Str | 52.54 | +0.34% | 25/09 | 52.93 | 52.2 | 53.15 | 8300 | 52.5 |
| YieldMax AMZN Option Income St | 10.29 | +0.19% | 25/09 | 10.29 | 10.205 | 10.32 | 792 | 10.31 |
| YieldMax BABA Option Income St | 7.21 | -0.96% | 25/09 | 7.27 | 7.205 | 7.2799 | 531 | 7.23 |
| YieldMax Bitcoin Option Income | 20.99 | -0.43% | 25/09 | 21.01 | 20.99 | 21.07 | 73 | 20.99 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.54 | +0.38% | 25/09 | 10.49 | 10.4 | 10.6 | 62737 | 10.5 |
| YieldMax GOOGL Option Income S | 12 | +0.33% | 25/09 | 11.91 | 11.9 | 12.09 | 987 | 12 |
| YieldMax HIMS Option Income St | 11.65 | -0.43% | 25/09 | 11.61 | 11.6095 | 11.73 | 870 | 11.6871 |
| Yieldmax INTC Option Income St | 41.65 | -3.86% | 25/09 | 41.23 | 41.65 | 43.1 | 287 | 41.65 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.5287 |
| YieldMax Magnificent 7 Fund of | 11.48 | +0.09% | 25/09 | 11.47 | 11.405 | 11.485 | 2739 | 11.48 |
| YieldMax META Option Income St | 9.87 | -3.42% | 25/09 | 10.06 | 9.825 | 10.07 | 1110 | 9.87 |
| YieldMax MRNA Option Income St | 41.03 | +1.51% | 25/09 | 40.13 | 39.78 | 41.55 | 49286 | 40.77 |
| YieldMax MSFT Option Income St | 12.34 | +1.98% | 25/09 | 12.14 | 12.14 | 12.395 | 75 | 12.34 |
| YieldMax MSTR Option Income St | 16.49 | -2.08% | 25/09 | 16.95 | 16.36 | 16.95 | 158391 | 16.49 |
| YieldMax MSTR Performance & Di | 32.23 | -1.52% | 25/09 | 32.23 | 32.23 | 32.23 | 2 | 32.2014 |
| YieldMax NFLX Option Income St | 6.92 | -1.28% | 25/09 | 6.97 | 6.92 | 7 | 84 | 6.92 |
| YieldMax NVDA Option Income St | 12.59 | +0.32% | 25/09 | 12.58 | 12.53 | 12.6 | 71124 | 12.59 |
| YieldMax NVDA Performance & Di | 50.85 | +0.05% | 25/09 | 50.97 | 50.69 | 51.09 | 13 | 50.9461 |
| YieldMax PLTR Option Income St | 36.78 | -1.13% | 25/09 | 37.24 | 36.71 | 37.53 | 4987 | 37.2 |
| YieldMax PYPL Option Income St | 26.22 | +1.8% | 25/09 | 25.79 | 25.76 | 26.479 | 45 | 26.22 |
| Yieldmax Rblx Option Income St | 9.6 | -2.85% | 25/09 | 9.87 | 9.53 | 9.87 | 756 | 9.5695 |
| YieldMax SMCI Option Income St | 5.53 | +1.65% | 25/09 | 5.47 | 5.455 | 5.59 | 8540 | 5.53 |
| YieldMax SNOW Option Income St | 11.23 | +0.18% | 25/09 | 11.25 | 11.15 | 11.44 | 15253 | 11.24 |
