Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16263.752 | +1.09% | 01/12 | New York | 16062.0402 | 16271.6973 | 16088.8393 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 6.02 | +0.17% | 27/11 | 5.73 | 5.87 | 6.13 | 453791 | 6.01 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 0.7951 | -0.61% | 30/11 | 0.7841 | 0.7521 | 0.8097 | 784910 | 0.8 |
| YELP | 44.3 | +1.35% | 01/12 | 43.35 | 43.1 | 44.37 | 677949 | 43.71 |
| YETI HOLDINGS INC | 44.44 | +4.22% | 30/11 | 42.62 | 42.18 | 44.66 | 979949 | 42.64 |
| YEXT INC | 6.85 | +3.32% | 28/11 | 6.53 | 6.57 | 6.88 | 695023 | 6.63 |
| YIELDMAX AAPL OPTION INCOME ST | 19.85 | +0.76% | 01/12 | 19.7 | 19.65 | 19.85 | 35321 | 19.71 |
| YieldMax AI Option Income Stra | 20.65 | +3.26% | 21:37 | - | 19.63 | 20.7632 | 23200 | 20.03 |
| YieldMax AMD Option Income Str | 20.9 | +0.19% | 29/11 | 21.22 | 20.466 | 20.9 | 126859 | 20.86 |
| YieldMax AMZN Option Income St | 21.07 | +0.67% | 29/11 | 21.2 | 20.9 | 21.09 | 45187 | 20.93 |
| YIELDMAX ARKK OPTION INCOME ST | 13.35 | +4.22% | 29/11 | 13.15 | 12.81 | 13.37 | 179189 | 12.81 |
| YieldMax COIN Option Income St | 25.59 | +4.11% | 29/11 | 24.94 | 24.7634 | 25.6 | 229636 | 24.58 |
| YieldMax DIS Option Income Str | 20.971 | -0.01% | 30/11 | 21.01 | 20.8515 | 21.0097 | 11380 | 20.961 |
| YieldMax GOOGL Option Income S | 18.34 | -0.43% | 29/11 | 19.18 | 18.22 | 18.38 | 39254 | 18.3679 |
| YieldMax JPM Option Income Str | 19.32 | +0.26% | 01/12 | 19.2701 | 19.27 | 19.34 | 9702 | 19.29 |
| YieldMax META Option Income St | 20.63 | -0.87% | 01/12 | 20.5361 | 20.3271 | 20.6383 | 19763 | 20.81 |
| YieldMax MRNA Option Income St | 19.73 | +3.18% | 30/11 | 19.46 | 18.42 | 19.74 | 32429 | 19.1377 |
| YieldMax MSFT Option Income St | 22.69 | -0.57% | 29/11 | 23 | 22.49 | 22.93 | 27718 | 22.82 |
| YieldMax NFLX Option Income St | 18.42 | -2.13% | 29/11 | 19 | 18.4 | 18.75 | 18023 | 18.82 |
| YieldMax NVDA Option Income St | 21.59 | -0.23% | 29/11 | 22.25 | 21.3711 | 21.778 | 105832 | 21.64 |
| YieldMax PYPL Option Income St | 19.725 | +0.78% | 29/11 | 19.7 | 19.56 | 19.7599 | 12603 | 19.5701 |
| YieldMax SQ Option Income Stra | 24.988 | +2.57% | 01/12 | 24.591 | 24.591 | 24.99 | 8256 | 24.49 |
| YIELDMAX TSLA OPTION INCOME ST | 11.645 | -0.21% | 29/11 | 11.85 | 11.35 | 11.7379 | 5255895 | 11.67 |
| YieldMax XOM Option Income Str | 17.85 | +0.17% | 29/11 | 18.07 | 17.72 | 17.99 | 16500 | 17.82 |
| YIRENDAI LTD | 3.03 | +7.07% | 29/11 | 3.11 | 2.85 | 3.05 | 119515 | 2.83 |
| YOUDAO INC | 4.15 | -0.24% | 30/11 | 4.08 | 4.02 | 4.3 | 241786 | 4.16 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 16.15 | -2.77% | 01/12 | 16.51 | 15.94 | 16.782 | 3721112 | 16.61 |
| YUM CHINA HOLDINGS | 43.73 | +1.27% | 28/11 | 44.63 | 42.54 | 43.73 | 2928864 | 43.18 |
| YUM! BRANDS, INC. | 127.35 | +1.43% | 01/12 | 125.59 | 124.515 | 127.5 | 1560550 | 125.55 |
