Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22846.9969 | -1.1% | 17:21 | New York | 22829.6038 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 6.59 | -1.35% | 17:16 | 6.58 | 6.55 | 6.66 | 19853 | 6.68 |
| YATSEN HOLDING LIMITED | 2.46 | -3.15% | 17:11 | 2.53 | 2.42 | 2.54 | 50475 | 2.54 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 21.575 | +2.35% | 17:16 | 21.19 | 20.8 | 21.6 | 265420 | 21.08 |
| YETI HOLDINGS INC | 42.69 | +4.92% | 17:17 | 40.96 | 40.13 | 42.91 | 737535 | 40.69 |
| YEXT INC | 3.525 | -0.7% | 17:16 | 3.55 | 3.52 | 3.61 | 191549 | 3.55 |
| YieldMax AMD Option Income Str | 51.45 | -3.36% | 17:17 | 51.68 | 50.74 | 52.14 | 140915 | 53.24 |
| YieldMax AMZN Option Income St | 12.09 | -1.43% | 17:16 | 12.1 | 12.01 | 12.1494 | 240079 | 12.265 |
| YieldMax BABA Option Income St | 10.05 | -5.63% | 17:15 | 10.34 | 10.05 | 10.34 | 17245 | 10.65 |
| YieldMax Bitcoin Option Income | 24.2 | -2.26% | 17:09 | 24.53 | 24.115 | 24.53 | 10964 | 24.76 |
| YieldMax DIS Option Income Str | 10.0229 | -0.45% | 16:41 | 10 | 9.99 | 10.0229 | 1809 | 10.068 |
| YieldMax Gold Miners Option In | 12.42 | -6.05% | 17:17 | 12.72 | 12.3962 | 12.72 | 765938 | 13.22 |
| YieldMax GOOGL Option Income S | 15.24 | -0.59% | 17:17 | 15.23 | 15.0901 | 15.29 | 138463 | 15.33 |
| YieldMax HIMS Option Income St | 14.5999 | +3.03% | 17:11 | 13.94 | 13.94 | 14.5999 | 18357 | 14.171 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.5878 |
| YieldMax Magnificent 7 Fund of | 13.035 | -0.72% | 17:16 | 13.03 | 12.94 | 13.05 | 396685 | 13.13 |
| YieldMax META Option Income St | 10.1135 | -0.06% | 17:12 | 10.1 | 10.04 | 10.1201 | 41323 | 10.12 |
| YieldMax MRNA Option Income St | 15.7564 | -3.75% | 17:11 | 15.95 | 15.72 | 16.26 | 58146 | 16.37 |
| YieldMax MSFT Option Income St | 12.29 | +2.59% | 17:15 | 12.04 | 12.03 | 12.31 | 79205 | 11.98 |
| YieldMax MSTR Option Income St | 24.78 | -5.56% | 17:17 | 25.75 | 24.72 | 25.75 | 812942 | 26.24 |
| YieldMax MSTR Performance & Di | 43.42 | +3.83% | 14/05 | 43.42 | 43.42 | 43.42 | 362 | 43.7193 |
| YieldMax NFLX Option Income St | 9.56 | 0% | 17:09 | 9.52 | 9.52 | 9.71 | 36842 | 9.56 |
| YieldMax NVDA Option Income St | 14.43 | -3.15% | 17:17 | 14.55 | 14.33 | 14.58 | 1137912 | 14.9 |
| YieldMax NVDA Performance & Di | 54.47 | -3.19% | 16:49 | 55.095 | 54.18 | 55.17 | 2974 | 56.2627 |
| YieldMax PLTR Option Income St | 33.385 | -0.7% | 17:14 | 33.29 | 33.29 | 33.76 | 63652 | 33.62 |
| YieldMax PYPL Option Income St | 27.2001 | +0.01% | 16:52 | 26.97 | 26.97 | 27.2999 | 2266 | 27.1965 |
| Yieldmax Rblx Option Income St | 12.92 | -2.36% | 16:24 | 13.07 | 12.92 | 13.07 | 2004 | 13.2319 |
| YieldMax SMCI Option Income St | 6.1074 | -5.02% | 17:17 | 6.24 | 6.025 | 6.24 | 440731 | 6.43 |
| YieldMax SNOW Option Income St | 7.38 | +2.64% | 17:13 | 7.15 | 7.15 | 7.39 | 11977 | 7.19 |
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
