Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18003.4114 | +0.05% | 21:56 | New York | 17978.0623 | 18026.271 | 17996.0308 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.745 | -3.16% | 08/05 | 4.89 | 4.725 | 4.8899 | 254535 | 4.75 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.345 | -1.92% | 08/05 | 4.38 | 4.26 | 4.46 | 278315 | 4.32 |
| YELP | 39.245 | -4.54% | 21:56 | 40.46 | 39.15 | 40.765 | 963868 | 39.23 |
| YETI HOLDINGS INC | 34.855 | -1.98% | 21:56 | 35.01 | 34.38 | 35.36 | 5010653 | 34.81 |
| YEXT INC | 5.455 | -4.3% | 21:56 | 5.61 | 5.425 | 5.65 | 845460 | 5.47 |
| YIELDMAX AAPL OPTION INCOME ST | 16.87 | +1.02% | 08/05 | 16.99 | 16.72 | 16.94 | 61 | 16.88 |
| YieldMax AI Option Income Stra | 12.2 | -0.81% | 08/05 | 12.7 | 12.01 | 12.29 | 96941 | 12.25 |
| YieldMax AMD Option Income Str | 16.615 | -0.09% | 21:32 | 16.42 | 16.51 | 16.6699 | 132 | 16.6 |
| YieldMax AMZN Option Income St | 23.14 | -0.01% | 21:43 | 23.98 | 23 | 23.16 | 167833 | 23.15 |
| YIELDMAX ARKK OPTION INCOME ST | 11.3499 | -1.56% | 21:42 | 12.06 | 11.29 | 11.5 | 1 | 11.32 |
| YieldMax Bitcoin Option Income | 19.6 | +0.16% | 20:38 | 19.12 | 19.25 | 19.77 | 445 | 19.53 |
| YieldMax COIN Option Income St | 21.73 | -1.05% | 21:56 | 22.92 | 21.28 | 22.06 | 32795 | 21.7294 |
| YieldMax DIS Option Income Str | 18.7791 | -0.06% | 08/05 | 20.7 | 18.7 | 18.95 | 18915 | 18.81 |
| YieldMax GOOGL Option Income S | 17.78 | -0.06% | 20:52 | 17.53 | 17.73 | 17.81 | 49927 | 17.78 |
| YieldMax JPM Option Income Str | 19.64 | +0.54% | 08/05 | 20.25 | 19.5429 | 19.75 | 15654 | 19.75 |
| YieldMax Magnificent 7 Fund of | 20.27 | -0.15% | 21:21 | 20.25 | 20.11 | 20.28 | 62902 | 20.28 |
| YieldMax META Option Income St | 19.3529 | +0.27% | 08/05 | 19.14 | 19.15 | 19.38 | 115565 | 19.32 |
| YieldMax MRNA Option Income St | 20.185 | +0.98% | 19:01 | 21.48 | 19.7705 | 20.255 | 42603 | 20.11 |
| YieldMax MSFT Option Income St | 21.26 | +0.43% | 21:32 | 21.44 | 21.0873 | 21.33 | 2 | 21.29 |
| YieldMax MSTR Option Income St | 29.9084 | -0.87% | 21:56 | 30.05 | 28.94 | 30.15 | 99 | 29.9 |
| YieldMax NFLX Option Income St | 16.76 | -0.24% | 08/05 | 17.29 | 16.6848 | 16.86 | 97143 | 16.8 |
| YieldMax NVDA Option Income St | 25.68 | +0.04% | 08/05 | 26.04 | 25.4501 | 25.81 | 1140 | 25.73 |
| YieldMax PYPL Option Income St | 18.24 | -3.08% | 08/05 | 19 | 18.19 | 18.8179 | 26629 | 18.2 |
| YieldMax Short TSLA Option Inc | 20.6401 | +1.23% | 08/05 | 20.15 | 20.63 | 20.83 | 17444 | 20.6672 |
| YieldMax SQ Option Income Stra | 21.19 | -0.07% | 07/05 | 21.38 | 20.98 | 21.28 | 27768 | 21.14 |
| YIELDMAX TSLA OPTION INCOME ST | 14.88 | -1.39% | 21:56 | 15.46 | 14.48 | 14.97 | 6184 | 14.89 |
| YieldMax Ultra Option Income S | 15.6199 | -0.32% | 21:56 | 15.66 | 15.42 | 15.6499 | 418126 | 15.63 |
| YieldMax Universe Fund of Opti | 20.44 | -0.39% | 21:56 | 20.39 | 20.3 | 20.499 | 165141 | 20.42 |
| YieldMax XOM Option Income Str | 17.6865 | +0.34% | 17:34 | 17.95 | 17.555 | 17.71 | 24587 | 17.6001 |
