Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23754.1457 | +0.27% | 19:47 | New York | 23623.674 | 23784.3549 | 23689.2316 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.59 | +1.64% | 19:40 | 5.54 | 5.495 | 5.685 | 191571 | 5.5 |
| YATSEN HOLDING LIMITED | 3.21 | +0.31% | 19:41 | 3.11 | 3.09 | 3.29 | 83823 | 3.2 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 24.37 | +1.54% | 19:42 | 24.19 | 23.87 | 24.66 | 414763 | 24 |
| YETI HOLDINGS INC | 49.84 | -2.68% | 19:42 | 50.25 | 49.55 | 50.55 | 448302 | 51.21 |
| YEXT INC | 4.535 | +2.14% | 19:42 | 4.39 | 4.39 | 4.63 | 1369894 | 4.44 |
| YieldMax AMD Option Income Str | 54.9551 | +1.77% | 19:41 | 53.75 | 51.349 | 55.35 | 276333 | 54 |
| YieldMax AMZN Option Income St | 10.745 | +2.72% | 19:41 | 10.52 | 10.52 | 10.93 | 337047 | 10.46 |
| YieldMax BABA Option Income St | 7.25 | +0.28% | 19:31 | 7.3 | 7.2389 | 7.3794 | 23412 | 7.23 |
| YieldMax Bitcoin Option Income | 18.65 | +1.08% | 19:41 | 18.45 | 18.25 | 18.65 | 19200 | 18.45 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.125 | -0.83% | 19:37 | 10.19 | 10.01 | 10.19 | 268049 | 10.21 |
| YieldMax GOOGL Option Income S | 13.195 | +4.56% | 19:41 | 12.81 | 12.81 | 13.2 | 191371 | 12.62 |
| YieldMax HIMS Option Income St | 16.235 | -0.46% | 19:30 | 16.37 | 15.88 | 16.88 | 40177 | 16.31 |
| Yieldmax INTC Option Income St | 56.265 | +1.28% | 26/06 | 56.73 | 51.82 | 56.45 | 25901 | 55.5562 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 14.34 |
| YieldMax Magnificent 7 Fund of | 11.36 | +2.07% | 19:41 | 11.22 | 11.22 | 11.38 | 1040881 | 11.13 |
| YieldMax META Option Income St | 8.98 | +2.05% | 19:32 | 8.91 | 8.91 | 9.05 | 124764 | 8.8 |
| YieldMax MRNA Option Income St | 18.9091 | +1.12% | 19:41 | 18.77 | 18.51 | 19.26 | 117082 | 18.7 |
| YieldMax MSFT Option Income St | 10.4001 | -0.57% | 19:35 | 10.55 | 10.345 | 10.62 | 152251 | 10.46 |
| YieldMax MSTR Option Income St | 13.01 | +12.84% | 19:42 | 12.01 | 11.6999 | 13.01 | 1962026 | 11.53 |
| YieldMax MSTR Performance & Di | 21.1299 | +8.86% | 17:54 | 20.18 | 20.18 | 21.1299 | 931 | 19.41 |
| YieldMax NFLX Option Income St | 8.1299 | +0.37% | 19:42 | 8.11 | 8.0928 | 8.21 | 59190 | 8.1 |
| YieldMax NVDA Option Income St | 12.18 | +1.25% | 19:41 | 12.13 | 11.925 | 12.265 | 1761934 | 12.03 |
| YieldMax NVDA Performance & Di | 47.07 | +0.42% | 18:15 | 47.0201 | 46.5 | 47.5 | 3491 | 46.8731 |
| YieldMax PLTR Option Income St | 28.269 | +2.98% | 19:33 | 28.17 | 27.96 | 28.81 | 100816 | 27.45 |
| YieldMax PYPL Option Income St | 25.46 | +0.26% | 18:05 | 25.47 | 25.3802 | 25.61 | 3375 | 25.3937 |
| Yieldmax Rblx Option Income St | 13.85 | +11.25% | 19:16 | 13.08 | 13.08 | 14.015 | 4178 | 12.45 |
| YieldMax SMCI Option Income St | 5.19 | -0.76% | 19:41 | 5.26 | 5.025 | 5.29 | 516667 | 5.23 |
| YieldMax SNOW Option Income St | 10.3501 | +0.78% | 19:42 | 10.34 | 10.24 | 10.45 | 105204 | 10.27 |
