Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23843.1334 | -0.29% | 16:11 | New York | 23739.0513 | 23912.5861 | 23912.5861 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.47 | -0.18% | 16:04 | 5.48 | 5.45 | 5.5 | 16189 | 5.48 |
| YATSEN HOLDING LIMITED | 2.52 | -0.79% | 16:04 | 2.54 | 2.47 | 2.54 | 21076 | 2.54 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 17.44 | -3.27% | 16:07 | 17.76 | 17.33 | 17.96 | 129035 | 18.03 |
| YETI HOLDINGS INC | 42.94 | +1.56% | 16:07 | 41.84 | 41.515 | 42.99 | 238279 | 42.28 |
| YEXT INC | 6.445 | -0.39% | 16:07 | 6.47 | 6.26 | 6.47 | 103965 | 6.47 |
| YieldMax AMD Option Income Str | 51.265 | -2.35% | 16:06 | 52.34 | 51 | 52.43 | 86345 | 52.5 |
| YieldMax AMZN Option Income St | 10.15 | -1.55% | 16:07 | 10.21 | 10.13 | 10.21 | 33068 | 10.31 |
| YieldMax BABA Option Income St | 7.21 | -0.28% | 15:58 | 7.2 | 7.2 | 7.22 | 6166 | 7.23 |
| YieldMax Bitcoin Option Income | 20.98 | -0.05% | 15:54 | 20.8 | 20.8 | 20.98 | 4136 | 20.99 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.19 | -3.32% | 16:07 | 10.13 | 10.02 | 10.22 | 348498 | 10.54 |
| YieldMax GOOGL Option Income S | 11.92 | -0.67% | 16:06 | 11.93 | 11.91 | 11.99 | 58643 | 12 |
| YieldMax HIMS Option Income St | 11.53 | -1.34% | 15:44 | 11.6 | 11.53 | 11.6 | 8214 | 11.6871 |
| Yieldmax INTC Option Income St | 40.6 | -2.52% | 16:03 | 41.05 | 40.08 | 41.34 | 11400 | 41.65 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.5287 |
| YieldMax Magnificent 7 Fund of | 11.375 | -0.91% | 16:06 | 11.42 | 11.365 | 11.44 | 56298 | 11.48 |
| YieldMax META Option Income St | 9.585 | -2.89% | 16:01 | 9.85 | 9.53 | 9.85 | 25298 | 9.87 |
| YieldMax MRNA Option Income St | 40.745 | -0.06% | 16:05 | 40.27 | 39.21 | 40.805 | 210353 | 40.77 |
| YieldMax MSFT Option Income St | 12.21 | -1.05% | 16:02 | 12.16 | 12.081 | 12.21 | 10221 | 12.34 |
| YieldMax MSTR Option Income St | 16.485 | -0.03% | 16:07 | 16.47 | 16.31 | 16.61 | 750077 | 16.49 |
| YieldMax MSTR Performance & Di | 32.23 | -1.52% | 16:03 | 32.23 | 32.23 | 32.23 | 154 | 32.2014 |
| YieldMax NFLX Option Income St | 6.8401 | -1.15% | 16:02 | 6.92 | 6.84 | 6.94 | 22787 | 6.92 |
| YieldMax NVDA Option Income St | 12.8328 | +1.93% | 16:07 | 12.76 | 12.76 | 12.91 | 578879 | 12.59 |
| YieldMax NVDA Performance & Di | 51.745 | +1.57% | 15:52 | 51.9499 | 51.745 | 52.08 | 9218 | 50.9461 |
| YieldMax PLTR Option Income St | 36.68 | -0.27% | 16:01 | 36.04 | 36.04 | 36.72 | 32778 | 36.78 |
| YieldMax PYPL Option Income St | 25.46 | -2.9% | 15:37 | 26.05 | 25.46 | 26.05 | 8258 | 26.22 |
| Yieldmax Rblx Option Income St | 9 | -5.95% | 15:54 | 9.08 | 8.92 | 9.13 | 13844 | 9.5695 |
| YieldMax SMCI Option Income St | 5.41 | -2.17% | 16:07 | 5.5 | 5.405 | 5.515 | 218324 | 5.53 |
| YieldMax SNOW Option Income St | 10.9297 | -2.76% | 16:06 | 10.92 | 10.714 | 10.97 | 83976 | 11.24 |
