Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24607.0616 | -0.17% | 15:51 | New York | 24582.2812 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.44 | -1.09% | 15:45 | 5.5 | 5.44 | 5.505 | 30761 | 5.5 |
| YATSEN HOLDING LIMITED | 1.98 | +3.13% | 15:46 | 1.87 | 1.82 | 1.99 | 2718 | 1.92 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 20.57 | 0% | 15:46 | 20.75 | 20.49 | 20.81 | 20675 | 20.57 |
| YETI HOLDINGS INC | 39.93 | -6.68% | 15:46 | 39.79 | 39.125 | 40.85 | 851829 | 42.79 |
| YEXT INC | 7.7001 | -0.64% | 15:44 | 7.74 | 7.69 | 7.76 | 8548 | 7.75 |
| YieldMax AMD Option Income Str | 45.0899 | +3.17% | 15:46 | 44.85 | 43.845 | 45.73 | 81794 | 44.06 |
| YieldMax AMZN Option Income St | 10.76 | +1.32% | 15:46 | 10.69 | 10.6504 | 10.775 | 58730 | 10.7 |
| YieldMax BABA Option Income St | 5.9 | -7.45% | 15:42 | 6.03 | 5.85 | 6.03 | 10974 | 6.419 |
| YieldMax Bitcoin Option Income | 17.59 | -4.24% | 15:45 | 17.8 | 17.59 | 17.8 | 4689 | 18.5125 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 9.07 | -2.79% | 15:46 | 8.95 | 8.9339 | 9.0799 | 99014 | 9.33 |
| YieldMax GOOGL Option Income S | 10.0387 | +0.56% | 15:45 | 10.04 | 10.0082 | 10.05 | 63711 | 10.05 |
| YieldMax HIMS Option Income St | 7.61 | -5.66% | 15:45 | 7.61 | 7.61 | 7.675 | 5243 | 8.1747 |
| Yieldmax INTC Option Income St | 19.5901 | -2.18% | 15:44 | 19.41 | 19.2501 | 19.5901 | 1541 | 20.25 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 13.625 |
| YieldMax Magnificent 7 Fund of | 10.365 | -0.6% | 15:45 | 10.19 | 10.19 | 10.38 | 48271 | 10.5 |
| YieldMax META Option Income St | 8.005 | -0.87% | 15:42 | 7.97 | 7.965 | 8.04 | 12980 | 8.075 |
| YieldMax MRNA Option Income St | 41.09 | -4.69% | 15:46 | 41.51 | 40.4 | 41.77 | 114801 | 43.84 |
| YieldMax MSFT Option Income St | 12.151 | -0.32% | 15:41 | 12.08 | 12.08 | 12.151 | 1689 | 12.19 |
| YieldMax MSTR Option Income St | 11.15 | -7.07% | 15:46 | 11.2 | 11.05 | 11.2999 | 902849 | 12.14 |
| YieldMax MSTR Performance & Di | 23.22 | -6.6% | 15:30 | 23.22 | 23.22 | 23.22 | 316 | 24.86 |
| YieldMax NFLX Option Income St | 5.9841 | -1.29% | 15:41 | 6.08 | 5.98 | 6.08 | 47204 | 6.11 |
| YieldMax NVDA Option Income St | 8.76 | -8.37% | 15:46 | 8.17 | 8.07 | 8.8399 | 2262536 | 9.56 |
| YieldMax NVDA Performance & Di | 36.3085 | -7.67% | 15:46 | 34.23 | 33.875 | 36.56 | 5127 | 39.325 |
| YieldMax PLTR Option Income St | 30.99 | -0.75% | 15:43 | 30.73 | 30.6 | 31 | 11308 | 31.5 |
| YieldMax PYPL Option Income St | 26.51 | +0.62% | 21:06 | 26.455 | 26.44 | 26.6199 | 22 | 26.63 |
| Yieldmax Rblx Option Income St | 8.95 | -1.73% | 15:30 | 8.95 | 8.95 | 8.95 | 188 | 9.2125 |
| YieldMax SMCI Option Income St | 3.51 | -6.9% | 15:46 | 3.41 | 3.4 | 3.51 | 269107 | 3.77 |
| YieldMax SNOW Option Income St | 9.22 | -1.22% | 15:30 | 9.22 | 9.22 | 9.22 | 1251 | 9.42 |
