Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20213.219 | -0.29% | 02/12 | New York | 20164.99 | 20315.5837 | 20272.04 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 4.44 | +1.37% | 02/12 | 4.41 | 4.32 | 4.5 | 470861 | 4.38 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 5.085 | +1.29% | 02/12 | 5.03 | 4.91 | 5.18 | 216679 | 5.02 |
| YELP | 38.55 | +0.86% | 29/11 | 38.105 | 37.7569 | 38.77 | 968097 | 38.22 |
| YETI HOLDINGS INC | 41.2 | +2.06% | 02/12 | 40.59 | 40.475 | 41.43 | 1184337 | 40.37 |
| YEXT INC | 8.455 | +2.36% | 02/12 | 8.285 | 8.25 | 8.5 | 614621 | 8.26 |
| YIELDMAX AAPL OPTION INCOME ST | 17.93 | +0.17% | 02/12 | 17.9 | 17.8601 | 18.0199 | 50381 | 17.9 |
| YieldMax ABNB Option Income St | 15.77 | -0.06% | 02/12 | 15.7546 | 15.7088 | 15.84 | 20787 | 15.78 |
| YieldMax AI Option Income Stra | 9.67 | -2.22% | 02/12 | 10.06 | 9.64 | 10.13 | 242827 | 9.89 |
| YieldMax AMD Option Income Str | 11.83 | +2.69% | 29/11 | 11.5 | 11.59 | 11.838 | 625701 | 11.52 |
| YieldMax AMZN Option Income St | 19.34 | +1.04% | 02/12 | 19.28 | 19.23 | 19.4416 | 285357 | 19.14 |
| YIELDMAX ARKK OPTION INCOME ST | 10.8594 | +1.21% | 02/12 | 10.7701 | 10.74 | 10.86 | 183200 | 10.73 |
| YieldMax BABA Option Income St | 18.51 | -1.17% | 02/12 | 18.725 | 18.3833 | 18.725 | 45080 | 18.73 |
| YieldMax Bitcoin Option Income | 13.84 | -0.07% | 02/12 | 13.85 | 13.6596 | 13.9899 | 575628 | 13.85 |
| YieldMax COIN Option Income St | 16.88 | +2.06% | 27/11 | 16.7 | 16.76 | 17.245 | 3081715 | 16.54 |
| YieldMax DIS Option Income Str | 17.65 | -0.43% | 02/12 | 17.8599 | 17.56 | 17.8599 | 12119 | 17.73 |
| YieldMax Gold Miners Option In | 15.5017 | -1.51% | 02/12 | 15.64 | 15.47 | 15.65 | 67566 | 15.74 |
| YieldMax GOOGL Option Income S | 14.45 | +1.26% | 02/12 | 14.35 | 14.346 | 14.48 | 88271 | 14.27 |
| YieldMax JPM Option Income Str | 18.9 | -1.2% | 02/12 | 19.15 | 18.8 | 19.15 | 34063 | 19.13 |
| YieldMax Magnificent 7 Fund of | 19.6 | +1.19% | 29/11 | 19.28 | 19.43 | 19.64 | 795352 | 19.37 |
| YieldMax META Option Income St | 19.42 | +2.16% | 02/12 | 19.06 | 19.04 | 19.44 | 361419 | 19.01 |
| YieldMax MRNA Option Income St | 5.69 | +2.34% | 02/12 | 5.67 | 5.45 | 5.73 | 1848061 | 5.56 |
| YieldMax MSFT Option Income St | 19.07 | +1.22% | 02/12 | 18.75 | 18.6 | 19.11 | 90691 | 18.84 |
| YieldMax MSTR Option Income St | 33.955 | -0.16% | 02/12 | 34.72 | 33.52 | 35.17 | 2445686 | 34.01 |
| YieldMax NFLX Option Income St | 19.1014 | +0.64% | 27/11 | 18.7 | 18.93 | 19.15 | 81618 | 18.98 |
| YieldMax NVDA Option Income St | 25.33 | +0.28% | 02/12 | 25.39 | 25.24 | 25.54 | 2685772 | 25.26 |
| YieldMax PLTR Option Income St | 66.8 | -0.84% | 27/11 | 65.54 | 66.6498 | 67.899 | 74717 | 67.27 |
| YieldMax PYPL Option Income St | 18.69 | +0.43% | 02/12 | 18.7 | 18.56 | 18.79 | 58205 | 18.61 |
| YieldMax Short COIN Option Inc | 8.99 | -0.11% | 02/12 | 8.95 | 8.77 | 8.99 | 169419 | 9 |
| YIELDMAX SHORT NVDA OPTION INC | 13.95 | +0.14% | 02/12 | 13.91 | 13.7001 | 14.0088 | 87766 | 13.93 |
loading...
