Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19454.3048 | -0.42% | 21/03 | New York | 19308.6909 | 19537.2728 | 19537.2728 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.14 | +1.38% | 21/03 | 5 | 5 | 5.181 | 380684 | 5.08 |
| YAMANA GOLD, INC. ORDINARY SHARES (CANADA) | 5.85 | -0.68% | 31/03 | 5.92 | 5.8 | 5.935 | 42248515 | 5.85 |
| YATSEN HOLDING LIMITED | 4.68 | -13.33% | 18/03 | 6.13 | 4.5 | 5.5801 | 574849 | 5.44 |
| YELP | 35.75 | +0.87% | 21/03 | 35.27 | 35.13 | 35.96 | 2671011 | 35.445 |
| YETI HOLDINGS INC | 34.78 | +0.26% | 18/03 | 33.97 | 33.8104 | 35.22 | 2332496 | 34.7 |
| YEXT INC | 6.29 | -0.63% | 19/03 | 6.2735 | 6.24 | 6.37 | 1163193 | 6.35 |
| YIELDMAX AAPL OPTION INCOME ST | 14.95 | +1.49% | 21/03 | 14.6 | 14.5823 | 14.95 | 19164 | 14.73 |
| YieldMax ABNB Option Income St | 13.17 | +2.29% | 21/03 | 12.785 | 12.785 | 13.17 | 2107 | 12.86 |
| YieldMax AI Option Income Stra | 5.09 | +0.59% | 21/03 | 5.03 | 4.98 | 5.13 | 288797 | 5.06 |
| YieldMax AMD Option Income Str | 8.32 | 0% | 19/03 | 8.15 | 8.22 | 8.36 | 140968 | 8.32 |
| YieldMax AMZN Option Income St | 16.38 | +0.74% | 21/03 | 16.105 | 16.08 | 16.39 | 90447 | 16.26 |
| YIELDMAX ARKK OPTION INCOME ST | 8.24 | +2.62% | 21/03 | 7.9939 | 7.91 | 8.24 | 172438 | 8.045 |
| YieldMax BABA Option Income St | 20.93 | -1.09% | 19/03 | 22.0761 | 20.62 | 21.09 | 79075 | 21.16 |
| YieldMax Bitcoin Option Income | 9.82 | -0.2% | 21/03 | 9.8 | 9.71 | 9.87 | 189153 | 9.84 |
| YieldMax COIN Option Income St | 8.53 | 0% | 21/03 | 8.38 | 8.2801 | 8.545 | 1985541 | 8.535 |
| YieldMax DIS Option Income Str | 14.3678 | +0.88% | 21/03 | 14.1103 | 14.1103 | 14.3678 | 1796 | 14.3 |
| YieldMax Gold Miners Option In | 16.32 | -0.67% | 21/03 | 16.36 | 16.11 | 16.43 | 92201 | 16.43 |
| YieldMax GOOGL Option Income S | 12.52 | +0.97% | 21/03 | 12.27 | 12.27 | 12.52 | 84711 | 12.4 |
| YieldMax JPM Option Income Str | 16.76 | +0.9% | 20/03 | 16.6299 | 16.55 | 16.81 | 46235 | 16.61 |
| YieldMax Magnificent 7 Fund of | 15.42 | +0.98% | 20/03 | 15.1636 | 15.16 | 15.43 | 241526 | 15.27 |
| YieldMax META Option Income St | 17.37 | +1.58% | 14/03 | 17.43 | 16.9666 | 17.37 | 92347 | 17.1 |
| YieldMax MRNA Option Income St | 3.32 | +0.91% | 20/03 | 3.35 | 3.21 | 3.32 | 848423 | 3.28 |
| YieldMax MSFT Option Income St | 16.0759 | -0.37% | 19/03 | 16 | 16.0028 | 16.24 | 10097 | 16.1058 |
| YieldMax MSTR Option Income St | 21.57 | +1.08% | 20/03 | 21.1 | 20.8916 | 21.7 | 2986559 | 21.34 |
| YieldMax NFLX Option Income St | 17.11 | +0.94% | 21/03 | 16.99 | 16.87 | 17.178 | 45551 | 16.95 |
| YieldMax NVDA Option Income St | 17.29 | -0.35% | 21/03 | 17.18 | 16.975 | 17.3299 | 1783920 | 17.35 |
| YieldMax PLTR Option Income St | 66.32 | +3.58% | 21/03 | 63.39 | 62.3518 | 66.32 | 131544 | 64.15 |
| YieldMax PYPL Option Income St | 13.9257 | +0.91% | 21/03 | 13.712 | 13.712 | 13.9792 | 31889 | 13.8 |
| YieldMax Short COIN Option Inc | 8.79 | +0.23% | 21/03 | 8.93 | 8.76 | 8.99 | 108668 | 8.77 |
| YIELDMAX SHORT NVDA OPTION INC | 12.64 | +1.28% | 14/03 | 12.425 | 12.5769 | 12.72 | 18379 | 12.48 |
