Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24809.6461 | +0.21% | 01:14 | New York | 24741.1466 | 24865.8144 | 24809.6461 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD | 5.42 | +0.18% | 13/08 | 5.43 | 5.35 | 5.43 | 244013 | 5.41 |
| YATSEN HOLDING LIMITED | 3.4 | +1.19% | 13/08 | 3.28 | 3.28 | 3.48 | 53540 | 3.36 |
| Yellowstone Acquisition Compan | - | - | - | - | - | - | - | - |
| YELP | 24.39 | +3.17% | 13/08 | 23.38 | 23.33 | 24.43 | 1025320 | 23.64 |
| YETI HOLDINGS INC | 45.47 | -10.56% | 13/08 | 46 | 43.8 | 47.485 | 7476887 | 50.84 |
| YEXT INC | 6.11 | +6.63% | 13/08 | 5.8 | 5.77 | 6.13 | 939806 | 5.73 |
| YieldMax AMD Option Income Str | 45.08 | -0.04% | 13/08 | 45.01 | 45.01 | 46.05 | 196882 | 45.66 |
| YieldMax AMZN Option Income St | 11.04 | -0.59% | 13/08 | 11.14 | 11.03 | 11.2 | 272964 | 11.24 |
| YieldMax BABA Option Income St | 8.19 | -2.15% | 13/08 | 8.34 | 8.18 | 8.34 | 72596 | 8.47 |
| YieldMax Bitcoin Option Income | 18.04 | -0.66% | 13/08 | 18.13 | 17.91 | 18.15 | 20218 | 18.16 |
| YieldMax DIS Option Income Str | 9.5 | +0.53% | 15/06 | 9.25 | 9.25 | 9.51 | 24761 | 9.455 |
| YieldMax Gold Miners Option In | 10.76 | -2.1% | 13/08 | 10.91 | 10.686 | 10.91 | 505403 | 11.14 |
| YieldMax GOOGL Option Income S | 12.33 | +0.75% | 13/08 | 12.31 | 12.265 | 12.35 | 273983 | 12.31 |
| YieldMax HIMS Option Income St | 12.6599 | -3.12% | 13/08 | 13.04 | 12.65 | 13.06 | 69193 | 13.2883 |
| Yieldmax INTC Option Income St | 41.35 | +1.87% | 13/08 | 40.555 | 40.3701 | 42 | 72647 | 41.25 |
| YIELDMAX JPM OPTION INCOME STR | 13.83 | +0.07% | 10/03 | 13.83 | 13.7249 | 13.9699 | 24679 | 14.88 |
| YieldMax Magnificent 7 Fund of | 11.39 | +0.89% | 13/08 | 11.31 | 11.31 | 11.41 | 1008379 | 11.29 |
| YieldMax META Option Income St | 8.71 | +2.42% | 13/08 | 8.54 | 8.54 | 8.72 | 62130 | 8.57 |
| YieldMax MRNA Option Income St | 15.73 | +0.01% | 13/08 | 15.84 | 15.51 | 16.03 | 60403 | 15.95 |
| YieldMax MSFT Option Income St | 12.52 | -1.03% | 13/08 | 12.44 | 12.43 | 12.57 | 76319 | 12.65 |
| YieldMax MSTR Option Income St | 12.39 | +0.98% | 13/08 | 12.1 | 12.05 | 12.545 | 1368975 | 12.27 |
| YieldMax MSTR Performance & Di | 22.28 | -0.52% | 13/08 | 22.28 | 22.28 | 22.28 | 398 | 22.3955 |
| YieldMax NFLX Option Income St | 7.78 | +2.47% | 13/08 | 7.63 | 7.63 | 7.78 | 55639 | 7.6454 |
| YieldMax NVDA Option Income St | 13.04 | -0.15% | 13/08 | 13 | 12.97 | 13.09 | 1366897 | 13.06 |
| YieldMax NVDA Performance & Di | 51.37 | +0.39% | 13/08 | 51.4 | 51.289 | 51.5 | 2013 | 51.1687 |
| YieldMax PLTR Option Income St | 38.57 | +1.58% | 13/08 | 37.55 | 37.43 | 38.72 | 243451 | 37.97 |
| YieldMax PYPL Option Income St | 30.03 | +0.04% | 13/08 | 30.065 | 29.87 | 30.4 | 33566 | 30.5458 |
| Yieldmax Rblx Option Income St | 9.03 | +4.28% | 13/08 | 8.77 | 8.74 | 9.09 | 11721 | 8.7791 |
| YieldMax SMCI Option Income St | 5.58 | +3.71% | 13/08 | 5.44 | 5.43 | 5.98 | 1899885 | 5.45 |
| YieldMax SNOW Option Income St | 11.72 | +1% | 13/08 | 11.69 | 11.556 | 11.74 | 240001 | 11.81 |
