Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24607.0616 | -0.17% | 15:51 | New York | 24582.2812 | 24648.5299 | 24648.5299 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax SPCX Option Income St | 41.75 | +2.05% | 15:45 | 40.68 | 40.68 | 42.37 | 11750 | 41.36 |
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
| YieldMax Target 12 Semiconduct | 77.7801 | +4.95% | 21:55 | 77.36 | 76.1136 | 79.4264 | 403 | 77.9109 |
| YieldMax TSLA Performance & Di | 38.4684 | +0.36% | 15:39 | 38.1 | 38.1 | 38.4684 | 421 | 38.3319 |
| YieldMax TSM Option Income Str | 13.54 | -1.61% | 15:45 | 13.09 | 13.09 | 13.64 | 34499 | 13.84 |
| YieldMax Ultra Option Income S | 20.675 | -0.92% | 15:46 | 20.49 | 20.49 | 20.73 | 45891 | 21.11 |
| YieldMax Universe Fund of Opti | 6.64 | -1.92% | 15:46 | 6.62 | 6.61 | 6.67 | 41853 | 6.77 |
| YieldMax XOM Option Income Str | 10.425 | +0.24% | 15:39 | 10.41 | 10.41 | 10.44 | 8026 | 10.4 |
| YIRENDAI LTD | 0.341 | -0.44% | 15:46 | 0.336 | 0.33245 | 0.341 | 22599 | 0.3425 |
| York Space Systems Inc | 7.12 | -1.66% | 15:44 | 7 | 6.95 | 7.39 | 73731 | 7.24 |
| Yorkville America 2x Inverse M | - | - | - | - | - | - | 2 | 38.5237 |
| Yorkville America 2X Long MANG | 16.16 | +5.01% | 11/11 | 16.16 | 16.16 | 16.16 | 112 | 16.3019 |
| Yorkville America MANGOS Plus | 21.12 | -2.92% | 15:31 | 21.07 | 21 | 21.12 | 713 | 21.7542 |
| Yorkville America Next Generat | 16.6744 | -4.66% | 15:40 | - | 16.3 | 16.69 | 3508 | 17.49 |
| YOUDAO INC | 19.91 | +2.63% | 15:30 | 20 | 19.655 | 20.73 | 2544 | 19.4 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 35.77 | -4.26% | 15:46 | 37.01 | 35.61 | 37.01 | 311311 | 37.36 |
| YUM CHINA HOLDINGS | 49.32 | +0.57% | 15:46 | 49.62 | 49.23 | 49.65 | 125842 | 49.04 |
| YUM! BRANDS, INC. | 161.19 | +0.61% | 15:46 | 161.28 | 160.06 | 161.97 | 51920 | 160.21 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
