Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24809.6461 | +0.21% | 01:14 | New York | 24741.1466 | 24865.8144 | 24809.6461 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
| YieldMax Target 12 Semiconduct | 94.74 | +0.34% | 13/08 | 94.71 | 94.71 | 96.24 | 7705 | 94.4167 |
| YieldMax TSLA Performance & Di | 36.3999 | +1.35% | 13/08 | 35.92 | 35.92 | 36.4 | 901 | 35.9139 |
| YieldMax TSM Option Income Str | 15.56 | -0.77% | 13/08 | 15.67 | 15.56 | 15.72 | 88740 | 15.68 |
| YieldMax Ultra Option Income S | 27.24 | +0.26% | 13/08 | 27.18 | 27.18 | 27.4 | 303326 | 27.17 |
| YieldMax Universe Fund of Opti | 7.68 | +0.66% | 13/08 | 7.65 | 7.65 | 7.73 | 835502 | 7.63 |
| YieldMax XOM Option Income Str | 11.18 | -0.54% | 13/08 | 11.21 | 11.15 | 11.21 | 29985 | 11.33 |
| YIRENDAI LTD | 1.18 | -1.67% | 13/08 | 1.18 | 1.17 | 1.21 | 33465 | 1.2 |
| York Space Systems Inc | 11.47 | +3.89% | 13/08 | 10.87 | 10.76 | 11.89 | 4593233 | 11.04 |
| YOUDAO INC | 17.46 | -5.37% | 13/08 | 18.39 | 17.19 | 18.85 | 62097 | 18.45 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 49.45 | +1.12% | 13/08 | 48.4 | 48.11 | 49.52 | 874643 | 48.9 |
| YUM CHINA HOLDINGS | 47.26 | -1.34% | 13/08 | 48.05 | 47.21 | 48.33 | 1771935 | 47.9 |
| YUM! BRANDS, INC. | 150.85 | +0.34% | 13/08 | 152 | 150.72 | 154.78 | 2756610 | 150.34 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
