Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20123.4509 | +0.78% | 22/11 | New York | 19968.301 | 20132.4767 | 19968.301 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax Short TSLA Option Inc | 7.95 | -2.69% | 22/11 | 8.16 | 7.82 | 8.21 | 210033 | 8.15 |
| YieldMax SMCI Option Income St | 29.04 | +7.52% | 21/11 | 26.125 | 27.64 | 29.8252 | 284152 | 27.08 |
| YieldMax SNOW Option Income St | 21.56 | -2% | 22/11 | 22.07 | 21.38 | 22.495 | 45433 | 21.95 |
| YieldMax SQ Option Income Stra | 20.17 | +0.4% | 20/11 | 21.715 | 20.0912 | 20.4848 | 235368 | 20.14 |
| YIELDMAX TSLA OPTION INCOME ST | 15.67 | +2.55% | 21/11 | 15.39 | 15.22 | 15.76 | 2543701 | 15.27 |
| YieldMax TSM Option Income Str | 19.81 | -0.1% | 22/11 | 19.88 | 19.73 | 20.22 | 131363 | 19.83 |
| YieldMax Ultra Option Income S | 9.99 | +0.5% | 22/11 | 9.965 | 9.925 | 10.03 | 1106315 | 9.93 |
| YieldMax Universe Fund of Opti | 18.335 | +1.13% | 22/11 | 18.2 | 18.12 | 18.38 | 1146353 | 18.115 |
| YieldMax XOM Option Income Str | 17.02 | +0.12% | 21/11 | 17.01 | 17.0001 | 17.16 | 30688 | 17.04 |
| YIRENDAI LTD | 4.83 | -0.21% | 22/11 | 4.71 | 4.69 | 4.9598 | 112282 | 4.84 |
| YOUDAO INC | 5.18 | -0.58% | 22/11 | 5.095 | 4.9 | 5.25 | 75700 | 5.21 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 40.03 | +6.83% | 21/11 | 37.99 | 36.7 | 40.98 | 6457271 | 37.46 |
| YUM CHINA HOLDINGS | 47.07 | -0.04% | 22/11 | 46.49 | 46.48 | 47.31 | 1987235 | 47.09 |
| YUM! BRANDS, INC. | 135.27 | +0.78% | 22/11 | 134.18 | 134.18 | 135.87 | 992490 | 134.22 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
loading...
