Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20213.219 | -0.29% | 22:08 | New York | 20164.99 | 20315.5837 | 20272.04 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax Short TSLA Option Inc | 7.4988 | -2.61% | 29/11 | 7.85 | 7.4301 | 7.6099 | 198826 | 7.7 |
| YieldMax SMCI Option Income St | 34.51 | +19.49% | 29/11 | 29.07 | 30.7033 | 35.65 | 233947 | 28.88 |
| YieldMax SNOW Option Income St | 20.2 | -1.46% | 29/11 | 20.351 | 20.06 | 20.74 | 273083 | 20.5 |
| YieldMax SQ Option Income Stra | 20.1999 | +3.75% | 21:59 | 20.12 | 20.12 | 20.64 | 108429 | 19.47 |
| YIELDMAX TSLA OPTION INCOME ST | 14.8 | +2.49% | 25/11 | 15.92 | 14.6501 | 14.895 | 3741441 | 14.44 |
| YieldMax TSM Option Income Str | 19.5 | +3.78% | 21:58 | 19.14 | 19.14 | 19.5099 | 132528 | 18.79 |
| YieldMax Ultra Option Income S | 10.045 | -0.35% | 21:59 | 10.14 | 10.04 | 10.151 | 1253401 | 10.08 |
| YieldMax Universe Fund of Opti | 18.37 | +1.38% | 29/11 | 18.21 | 18.25 | 18.38 | 1971684 | 18.12 |
| YieldMax XOM Option Income Str | 16.07 | +0.06% | 21:59 | 16.08 | 15.935 | 16.08 | 75531 | 16.06 |
| YIRENDAI LTD | 4.66 | -7.36% | 29/11 | 5.36 | 4.41 | 5.28 | 493585 | 5.03 |
| YOUDAO INC | 6.28 | -6.55% | 22:00 | 6.68 | 6.24 | 6.82 | 132989 | 6.72 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 40.22 | -0.2% | 26/11 | 39.12 | 40.13 | 41.3075 | 2427410 | 40.3 |
| YUM CHINA HOLDINGS | 46.62 | +0.15% | 22:00 | 46.3 | 46.07 | 46.65 | 1495732 | 46.55 |
| YUM! BRANDS, INC. | 139.03 | +0.06% | 22:00 | 138.045 | 137.34 | 139.41 | 2293505 | 138.94 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
