Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 01:14 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax SPCX Option Income St | - | - | - | - | - | - | 1659 | - |
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
| YieldMax Target 12 Semiconduct | 97 | +1.28% | 21:17 | 97.35 | 96.75 | 97.7959 | 122 | 97.1089 |
| YieldMax TSLA Performance & Di | 37.58 | -1.25% | 25/09 | 37.685 | 37.58 | 37.685 | 422 | 37.6834 |
| YieldMax TSM Option Income Str | 15.54 | -0.26% | 22:00 | 15.65 | 15.52 | 15.68 | 5014 | 15.54 |
| YieldMax Ultra Option Income S | 25.75 | +0.66% | 22:15 | 25.64 | 25.54 | 25.805 | 10610 | 25.75 |
| YieldMax Universe Fund of Opti | 7.77 | -0.89% | 22:15 | 7.86 | 7.74 | 7.87 | 15743 | 7.77 |
| YieldMax XOM Option Income Str | 10.73 | -1.29% | 22:00 | 10.69 | 10.69 | 10.815 | 318 | 10.73 |
| YIRENDAI LTD | 0.9907 | +0.65% | 22:00 | 1 | 0.98 | 1 | 25121 | 0.9907 |
| York Space Systems Inc | 9.57 | -2.45% | 24/09 | 9.47 | 9.37 | 10.0399 | 8206 | 9.57 |
| Yorkville America 2X Long MANG | - | - | - | - | - | - | - | - |
| Yorkville America MANGOS Plus | - | - | - | - | - | - | 10 | - |
| YOUDAO INC | 14.7 | +0.96% | 22:00 | 14.66 | 14.5 | 15.15 | 24515 | 14.7 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 52.1 | -2.82% | 22:15 | 53 | 51.835 | 53.36 | 11358 | 52.1 |
| YUM CHINA HOLDINGS | 40.47 | -1.27% | 22:00 | 40.68 | 40.32 | 40.85 | 1183 | 40.47 |
| YUM! BRANDS, INC. | 138.63 | +0.94% | 22:15 | 136.99 | 136.405 | 139.57 | 33 | 138.63 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
