Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23754.1457 | +0.27% | 19:47 | New York | 23623.674 | 23784.3549 | 23689.2316 |
Listino azionario Nyse
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| YieldMax SQ Option Income Stra | 10.5313 | -1.48% | 31/03 | 10.39 | 10.14 | 10.57 | 125860 | 35.19 |
| YieldMax Target 12 Semiconduct | 109.3099 | +3.84% | 19:26 | 106.17 | 103 | 109.3099 | 8031 | 105.27 |
| YieldMax TSLA Performance & Di | 44.714 | +5.61% | 19:19 | 42.83 | 42.83 | 44.714 | 1489 | 42.3396 |
| YieldMax TSM Option Income Str | 17.12 | +3.44% | 19:38 | 16.75 | 16.5 | 17.1692 | 117126 | 16.55 |
| YieldMax Ultra Option Income S | 29.31 | +1.28% | 19:41 | 29.1 | 28.7 | 29.32 | 380925 | 28.94 |
| YieldMax Universe Fund of Opti | 7.955 | +1.73% | 19:41 | 7.87 | 7.7699 | 7.9669 | 1202021 | 7.82 |
| YieldMax XOM Option Income Str | 10.5 | 0% | 19:08 | 10.5 | 10.435 | 10.54 | 30991 | 10.5 |
| YIRENDAI LTD | 1.095 | -1.35% | 18:39 | 1.13 | 1.07 | 1.17 | 22907 | 1.11 |
| York Space Systems Inc | 25.38 | -3.35% | 19:42 | 27 | 25.37 | 27.29 | 475208 | 26.26 |
| YOUDAO INC | 11.8 | +6.12% | 19:41 | 11.22 | 10.985 | 11.8 | 58390 | 11.12 |
| YPF SOCIEDAD ANONIMA COMMON STOCK | 46.45 | +2.47% | 19:42 | 46.7 | 45.78 | 46.85 | 826682 | 45.33 |
| YUM CHINA HOLDINGS | 40.86 | +0.02% | 19:41 | 40.8 | 40.49 | 41.13 | 519896 | 40.85 |
| YUM! BRANDS, INC. | 156.88 | +0.3% | 19:42 | 156.84 | 154.9688 | 157.21 | 746261 | 156.41 |
| YX Asset Recovery Ltd | - | - | - | - | - | - | - | - |
