Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 29.9899 | +0.83% | 26/04 | 29.9957 | 29.9311 | 30.07 | 90146 | 29.76 |
| ZEGA BUY & HEDGE ETF | 18.3 | +0.79% | 26/04 | 18.29 | 18.28 | 18.33 | 7046 | 18.16 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 0.853 | +1.55% | 26/04 | 0.84 | 0.84 | 0.9 | 51560 | 0.84 |
| ZETA GLOBAL HOLDINGS CORP | 12.89 | +3.53% | 24/04 | 12.1 | 12.41 | 12.91 | 2549563 | 12.45 |
| ZEVIA PBC | 0.802 | -2.11% | 26/04 | 0.9 | 0.78 | 0.9 | 277335 | 0.8293 |
| ZHIHU | 0.66 | +1.54% | 26/04 | 0.6717 | 0.6529 | 0.6773 | 426523 | 0.6506 |
| ZIM INTEGRATED SHIPPING SERVIC | 13.22 | +16.07% | 26/04 | 11.9 | 11.88 | 13.59 | 13559799 | 11.385 |
| ZIMMER BIOMET HOLDINGS | 119.76 | -1.16% | 25/04 | 120.71 | 118.77 | 121.35 | 1078820 | 119.76 |
| ZIPRECRUITER | 10.36 | -1.24% | 25/04 | 10.42 | 10.36 | 10.625 | 289459 | 10.49 |
| ZKH Group Limited | 12.43 | +5.43% | 26/04 | 12.5 | 11.5 | 12.7 | 40429 | 11.59 |
| ZOETIS INC | 158.42 | +3.3% | 25/04 | 150.97 | 152.63 | 158.74 | 5236463 | 153.39 |
| ZTO EXPRESS (CAYMAN) INC | 21.61 | +1.89% | 26/04 | 21.72 | 21.55 | 21.92 | 2927471 | 21.215 |
| ZUORA INC | 9.95 | +0.91% | 26/04 | 9.95 | 9.81 | 10.08 | 946916 | 9.86 |
| ZURN WATER SOLUTIONS CORPORATI | 31.7 | -0.56% | 26/04 | 31.88 | 31.665 | 32.34 | 1037776 | 31.864 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
