Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24462.3297 | -0.04% | 01:14 | New York | 24300.681 | 24496.0551 | 24462.3297 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Income ETF | 25.99 | -0.76% | 09/11 | 25.99 | 25.99 | 25.99 | 426 | 26.1802 |
| Zacks Preferred Income ETF | 24.6195 | -0.1% | 09/11 | 24.625 | 24.6001 | 24.625 | 1273 | 24.625 |
| Zacks Small/Mid Cap ETF | 40.245 | -0.41% | 09/11 | 39.98 | 39.98 | 40.3499 | 11296 | 40.3306 |
| Zcash ETF | 27.99 | -9.45% | 09/11 | 32.31 | 26.37 | 31.71 | 2463653 | 27.99 |
| ZEEKR Intelligent Technology H | 26.73 | +0.49% | 19/12 | 26.645 | 26.6 | 26.77 | 1236819 | 26.73 |
| ZEGA BUY & HEDGE ETF | 23.63 | +2.25% | 09/11 | 23.33 | 23.33 | 23.63 | 149 | 23.4685 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 2.39 | +1.7% | 09/11 | 2.35 | 2.35 | 2.57 | 51735 | 2.39 |
| ZETA GLOBAL HOLDINGS CORP | 35.07 | +8.17% | 09/11 | 33.25 | 31.34 | 35.35 | 11458236 | 35.07 |
| ZEVIA PBC | 1.09 | -14.84% | 09/11 | 1.28 | 1.075 | 1.29 | 1181403 | 1.09 |
| ZHIHU | 2.65 | -1.12% | 09/11 | 2.67 | 2.64 | 2.74 | 89864 | 2.65 |
| ZIM INTEGRATED SHIPPING SERVIC | 28.1 | -1.44% | 09/11 | 28.14 | 27.95 | 28.25 | 1018851 | 28.1 |
| ZIMMER BIOMET HOLDINGS | 107.32 | -0.93% | 09/11 | 108.49 | 107.3 | 108.775 | 1842121 | 107.32 |
| ZIPRECRUITER | 6.58 | +53.38% | 09/11 | 4.705 | 4.595 | 6.58 | 6185432 | 6.59 |
| ZKH Group Limited | 1.35 | +0.75% | 09/11 | 1.34 | 1.28 | 1.36 | 139450 | 1.35 |
| ZOETIS INC | 82.46 | +0.17% | 09/11 | 81.75 | 80.43 | 83.28 | 4894311 | 82.46 |
| ZTO EXPRESS (CAYMAN) INC | 20.49 | -0.82% | 09/11 | 20.61 | 20.22 | 20.64 | 1953727 | 20.49 |
| ZUORA INC | 10.02 | +0.3% | 13/02 | 10 | 10 | 10.1 | 26639062 | 10.02 |
| ZURN WATER SOLUTIONS CORPORATI | 45.49 | +0.69% | 09/11 | 45.17 | 44.995 | 45.845 | 1327708 | 45.48 |
