Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Income ETF | 25.56 | -0.02% | 25/09 | 25.5 | 25.5 | 25.6 | 1289 | 25.656 |
| Zacks Preferred Income ETF | 24.83 | +0.14% | 25/09 | 24.83 | 24.83 | 24.83 | 453 | 24.815 |
| Zacks Small/Mid Cap ETF | 41.46 | +0.56% | 25/09 | 41.44 | 41.1719 | 41.6 | 54452 | 41.48 |
| ZEEKR Intelligent Technology H | 26.73 | +0.49% | 19/12 | 26.645 | 26.6 | 26.77 | 1236819 | 26.73 |
| ZEGA BUY & HEDGE ETF | 24.08 | +0.65% | 25/09 | 23.94 | 23.94 | 24.1099 | 7288 | 24.0032 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 4.14 | +0.49% | 25/09 | 4.07 | 4.06 | 4.195 | 22564 | 4.14 |
| ZETA GLOBAL HOLDINGS CORP | 29.45 | -0.41% | 25/09 | 29.4 | 29.03 | 30.4086 | 4457057 | 29.45 |
| ZEVIA PBC | 1.33 | 0% | 25/09 | 1.33 | 1.315 | 1.355 | 279155 | 1.33 |
| ZHIHU | 3.76 | +0.27% | 25/09 | 3.76 | 3.72 | 4.03 | 924727 | 3.76 |
| ZIM INTEGRATED SHIPPING SERVIC | 29.19 | -0.65% | 25/09 | 29.24 | 29 | 29.36 | 980846 | 29.19 |
| ZIMMER BIOMET HOLDINGS | 91.04 | +1.51% | 25/09 | 89.43 | 89.24 | 91.84 | 1788054 | 91.04 |
| ZIPRECRUITER | 3.51 | +1.74% | 25/09 | 3.46 | 3.42 | 3.585 | 654707 | 3.51 |
| ZKH Group Limited | 2.86 | 0% | 25/09 | 2.84 | 2.81 | 2.88 | 118802 | 2.86 |
| ZOETIS INC | 71.05 | +1.11% | 25/09 | 70 | 69.54 | 71.08 | 4166939 | 71.05 |
| ZTO EXPRESS (CAYMAN) INC | 19.49 | +0.1% | 25/09 | 19.46 | 19.39 | 19.53 | 2921753 | 19.49 |
| ZUORA INC | 10.02 | +0.3% | 13/02 | 10 | 10 | 10.1 | 26639062 | 10.02 |
| ZURN WATER SOLUTIONS CORPORATI | 46.65 | +0.11% | 25/09 | 46.51 | 46.47 | 47.155 | 570363 | 46.65 |
