Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23116.4897 | +0.62% | 20:43 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 42.14 | +0.6% | 20:11 | 41.93 | 41.91 | 42.17 | 13656 | 41.8868 |
| ZEEKR Intelligent Technology H | 26.73 | +0.49% | 19/12 | 26.645 | 26.6 | 26.77 | 1236819 | 26.73 |
| ZEGA BUY & HEDGE ETF | 23.56 | +0.55% | 20:25 | 23.52 | 23.47 | 23.56 | 1291 | 23.4301 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 11.1 | +7.45% | 20:35 | 10.36 | 10.14 | 11.18 | 40145 | 10.33 |
| ZETA GLOBAL HOLDINGS CORP | 16.52 | +2.99% | 20:38 | 16.17 | 15.88 | 16.628 | 3134621 | 16.04 |
| ZEVIA PBC | 1.205 | -0.41% | 20:37 | 1.2 | 1.145 | 1.24 | 1107769 | 1.21 |
| ZHIHU | 3.23 | -0.31% | 20:30 | 3.27 | 3.13 | 3.275 | 94555 | 3.24 |
| ZIM INTEGRATED SHIPPING SERVIC | 25.67 | -0.31% | 20:37 | 25.83 | 25.65 | 25.9784 | 524772 | 25.75 |
| ZIMMER BIOMET HOLDINGS | 82.88 | +0.19% | 20:38 | 82.96 | 82.05 | 83.47 | 1095931 | 82.72 |
| ZIPRECRUITER | 3.715 | -5.47% | 20:37 | 3.87 | 3.51 | 3.94 | 777270 | 3.93 |
| ZKH Group Limited | 3 | +0.33% | 20:38 | 2.98 | 2.98 | 3.035 | 341255 | 2.99 |
| ZOETIS INC | 74.04 | -0.4% | 20:38 | 74.45 | 73.98 | 75.75 | 5011699 | 74.34 |
| ZTO EXPRESS (CAYMAN) INC | 23.645 | -4.15% | 20:37 | 24.33 | 23.53 | 24.33 | 1549519 | 24.67 |
| ZUORA INC | 10.02 | +0.3% | 13/02 | 10 | 10 | 10.1 | 26639062 | 10.02 |
| ZURN WATER SOLUTIONS CORPORATI | 49.2 | +0.76% | 20:37 | 49.33 | 48.8901 | 49.59 | 229692 | 48.83 |
