Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 17882.315 | +0.19% | 18/03 | New York | 17846.0868 | 17922.1419 | 17848.0847 |
Listino azionario Nyse
SelezioneZ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Zacks Small/Mid Cap ETF | 30.62 | +0.2% | 18/03 | 30.5499 | 30.46 | 30.7899 | 15425 | 30.62 |
ZEGA BUY & HEDGE ETF | 18.48 | +0.33% | 18/03 | 18.5731 | 18.47 | 18.64 | 16665 | 18.48 |
ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
ZEPP HEALTH CORP | 1.22 | +4.27% | 18/03 | 1.18 | 1.14 | 1.22 | 50609 | 1.22 |
ZETA GLOBAL HOLDINGS CORP | 10.55 | +2.33% | 18/03 | 10.36 | 10.28 | 10.58 | 1117979 | 10.55 |
ZEVIA PBC | 1.14 | -4.2% | 18/03 | 1.2 | 1.12 | 1.22 | 104694 | 1.14 |
ZHIHU | 0.755 | -4.43% | 18/03 | 0.7665 | 0.7549 | 0.7845 | 859781 | 0.755 |
ZIM INTEGRATED SHIPPING SERVIC | 9.535 | +0.9% | 18/03 | 9.44 | 9.22 | 9.635 | 4011087 | 9.54 |
ZIMMER BIOMET HOLDINGS INC | 125.96 | +0.63% | 18/03 | 125.27 | 125.1 | 126.31 | 972376 | 125.96 |
ZIPRECRUITER | 11.71 | +1.47% | 18/03 | 11.62 | 11.47 | 11.89 | 517228 | 11.71 |
ZKH Group Limited | 19.25 | +3.61% | 18/03 | 18.82 | 18.24 | 19.94 | 54151 | 19.25 |
ZOETIS INC | 170.69 | -1.09% | 14/03 | 177.49 | 170.41 | 174.28 | 4955023 | 170.69 |
ZTO EXPRESS (CAYMAN) INC | 21.68 | -0.6% | 18/03 | 22.09 | 21.58 | 22.39 | 5584307 | 21.68 |
ZUORA INC | 9.07 | +2.25% | 15/03 | 8.69 | 8.81 | 9.12 | 1284963 | 9.07 |
ZURN WATER SOLUTIONS CORPORATI | 31.14 | -1.21% | 15/03 | 31.09 | 31.11 | 31.69 | 441992 | 31.14 |
ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |