Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15275.2124 | -0.46% | 01/06 | New York | 15258.9192 | 15349.9333 | 15345.1948 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZEGA BUY & HEDGE ETF | 16.89 | +0.27% | 16:39 | 16.85 | 16.84 | 16.89 | 17657 | 16.85 |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 1.14 | +0.89% | 01/06 | 1.18 | 1.14 | 1.17 | 24096 | 1.13 |
| ZETA GLOBAL HOLDINGS CORP | 8.83 | -1.45% | 01/06 | 8.88 | 8.68 | 8.975 | 635718 | 8.96 |
| ZEVIA PBC | 3.95 | -1.99% | 22:00 | 4.05 | 3.95 | 4.1 | 61705 | 4.03 |
| ZHIHU | 1.04 | -0.95% | 01/06 | 0.995 | 1.03 | 1.055 | 1375575 | 1.05 |
| ZIM INTEGRATED SHIPPING SERVIC | 13.5 | -4.86% | 01/06 | 12.82 | 13.5 | 14.36 | 2443016 | 14.19 |
| ZIMMER BIOMET HOLDINGS INC | 130.47 | +0.51% | 31/05 | 125.44 | 129.62 | 130.7 | 993780 | 129.81 |
| ZIPRECRUITER | 16.14 | -0.12% | 22:00 | 15.9 | 15.74 | 16.225 | 406439 | 16.16 |
| ZOETIS INC | 171.12 | -0.44% | 22:03 | 172.46 | 170.01 | 172.725 | 1500215 | 171.88 |
| ZTO EXPRESS (CAYMAN) INC | 26.76 | +1.56% | 31/05 | 25 | 26.27 | 26.83 | 1815216 | 26.35 |
| ZUORA INC | 11.36 | -0.53% | 01/06 | 10.59 | 10.97 | 11.415 | 953453 | 11.42 |
| ZURN WATER SOLUTIONS CORPORATI | 24.08 | -0.86% | 31/05 | 22.29 | 23.68 | 24.33 | 1408484 | 24.29 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
