Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18564.4771 | +1.2% | 22:05 | New York | 18344.457 | 18626.8774 | 18344.457 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 32.1999 | +1.64% | 21:59 | 32.08 | 31.945 | 32.26 | 9167 | 31.68 |
| ZEEKR Intelligent Technology H | 17.25 | -0.12% | 22:00 | 17.48 | 17.11 | 17.8 | 376708 | 17.27 |
| ZEGA BUY & HEDGE ETF | 19.43 | +0.78% | 21:54 | 19.41 | 19.41 | 19.58 | 7115 | 19.28 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 0.596 | +2.76% | 21:59 | 0.6113 | 0.578 | 0.6113 | 53714 | 0.607 |
| ZETA GLOBAL HOLDINGS CORP | 21.39 | +5.42% | 22:00 | 20.68 | 20.62 | 21.58 | 2447210 | 20.29 |
| ZEVIA PBC | 0.8615 | +4.3% | 22:00 | 0.83 | 0.8001 | 0.8649 | 112526 | 0.826 |
| ZHIHU | 3.18 | -0.31% | 22:00 | 3.2 | 3.115 | 3.21 | 323276 | 3.19 |
| ZIM INTEGRATED SHIPPING SERVIC | 17.03 | -2.01% | 22:00 | 17.34 | 16.53 | 17.34 | 3644315 | 17.38 |
| ZIMMER BIOMET HOLDINGS | 111.29 | +0.59% | 22:00 | 110.09 | 110.23 | 112.28 | 1399352 | 110.64 |
| ZIPRECRUITER | 9.13 | -0.33% | 22:00 | 9.32 | 8.945 | 9.32 | 420759 | 9.16 |
| ZKH Group Limited | 3 | -3.85% | 22:01 | 3.09 | 2.94 | 3.2 | 33871 | 3.12 |
| ZOETIS INC | 179.84 | -0.51% | 22:00 | 182.26 | 179.26 | 183.85 | 2437326 | 180.76 |
| ZTO EXPRESS (CAYMAN) INC | 19.17 | +2.73% | 22:00 | 18.85 | 18.805 | 19.37 | 2270388 | 18.66 |
| ZUORA INC | 9.48 | +2.49% | 25/07 | 9.29 | 9.22 | 9.48 | 877339 | 9.25 |
| ZURN WATER SOLUTIONS CORPORATI | 32.4 | +2.66% | 22:00 | 32.03 | 31.78 | 32.64 | 864163 | 31.56 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
