Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Income ETF | 25.535 | +0.9% | 26/06 | 25.56 | 25.785 | 25.91 | 2464 | 25.864 |
| Zacks Preferred Income ETF | 25.03 | -0.14% | 26/06 | 25.025 | 25.03 | 25.08 | 1294 | 25.045 |
| Zacks Small/Mid Cap ETF | 43.67 | -1.43% | 26/06 | 43.36 | 43.67 | 44.11 | 19436 | 43.7652 |
| ZEEKR Intelligent Technology H | 26.73 | +0.49% | 19/12 | 26.645 | 26.6 | 26.77 | 1236819 | 26.73 |
| ZEGA BUY & HEDGE ETF | 23.24 | +0.46% | 26/06 | 23.42 | 22.9401 | 23.11 | 4059 | 23.081 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 4.48 | -3.03% | 26/06 | 4.6 | 4.31 | 4.9 | 56196 | 4.49 |
| ZETA GLOBAL HOLDINGS CORP | 18.98 | +6.15% | 26/06 | 19.52 | 17.81 | 19.115 | 12394740 | 18.98 |
| ZEVIA PBC | 1.54 | +8.45% | 26/06 | 1.5 | 1.41 | 1.56 | 5827504 | 1.56 |
| ZHIHU | 3.055 | +3.56% | 26/06 | 3.08 | 2.91 | 3.055 | 181219 | 3.04 |
| ZIM INTEGRATED SHIPPING SERVIC | 25.56 | -0.93% | 26/06 | 25 | 25.05 | 25.71 | 711414 | 25.58 |
| ZIMMER BIOMET HOLDINGS | 92.89 | +2.12% | 26/06 | 87.85 | 90.98 | 93.34 | 2281798 | 93.1 |
| ZIPRECRUITER | 3.93 | -1.01% | 26/06 | 3.06 | 3.675 | 3.98 | 3273647 | 3.94 |
| ZKH Group Limited | 2.3 | -10.51% | 26/06 | 2.5 | 2.28 | 2.52 | 85257 | 2.29 |
| ZOETIS INC | 76.09 | -2.22% | 26/06 | 76.68 | 75.55 | 77.61 | 15723340 | 76.09 |
| ZTO EXPRESS (CAYMAN) INC | 21.945 | +0.67% | 26/06 | 21.83 | 21.74 | 22.04 | 1436763 | 21.91 |
| ZUORA INC | 10.02 | +0.3% | 13/02 | 10 | 10 | 10.1 | 26639062 | 10.02 |
| ZURN WATER SOLUTIONS CORPORATI | 50.88 | -0.8% | 26/06 | 49.23 | 50.385 | 51.39 | 4411832 | 50.87 |
