Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17585.8984+0.07%16:19New York17573.691517634.736517573.6915
Listino azionario Nyse
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.62+1.3%16:0930.6230.6230.62180630.45
18.235+0.06%28/0218.22518.22518.23543618.1701
77.48+0.03%21/1177.4877.4777.49363843577.48
1.16-4.13%16:101.171.1451.1991392841.21
10.5-0.94%16:1310.7310.510.77510055610.76
1.64+1.86%16:131.681.63011.68177431.73
0.8+1.9%28/020.82470.78010.80551016140.7963
12.29-1.29%16:1412.4512.2112.55275225212.54
122.895-0.99%16:14124.22122.895124.8457547126.37
12.58+2.36%16:1312.4412.4412.695107612.44
20.07+1.41%16:102019.420.2746119.34
199.14-0.4%28/02199.3199.13200.5193291199.045
19.42+1.46%27/0219.2919.31519.9171890619.04
7.795-9.25%28/028.427.78.048098648.52
31.34+0.19%27/0231.5831.2831.78984888631.565
6.425+0.08%14/126.166.236.610076986.43

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8