Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20185.807 | -0.14% | 03/12 | New York | 20164.958 | 20270.4038 | 20213.219 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 36.42 | -0.19% | 03/12 | 36.445 | 36.2801 | 36.51 | 76047 | 36.42 |
| ZEEKR Intelligent Technology H | 24.26 | +1.25% | 03/12 | 23.8 | 23.7 | 24.46 | 553383 | 24.26 |
| ZEGA BUY & HEDGE ETF | 21.43 | +0.19% | 02/12 | 21.43 | 21.3865 | 21.3865 | 101 | 21.43 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 2.88 | -2.7% | 03/12 | 3.02 | 2.87 | 3.08 | 5907 | 2.88 |
| ZETA GLOBAL HOLDINGS CORP | 23.93 | -0.33% | 03/12 | 23.24 | 23.02 | 25.96 | 10939 | 23.94 |
| ZEVIA PBC | 2.71 | -5.57% | 03/12 | 2.76 | 2.55 | 2.8283 | 627169 | 2.71 |
| ZHIHU | 3.76 | +1.62% | 03/12 | 3.7 | 3.69 | 3.8 | 178016 | 3.76 |
| ZIM INTEGRATED SHIPPING SERVIC | 19.55 | -1.31% | 02/12 | 19.505 | 19.41 | 20.575 | 4388 | 19.55 |
| ZIMMER BIOMET HOLDINGS | 110.74 | +0.22% | 03/12 | 110.405 | 109.09 | 111.1 | 1212778 | 110.72 |
| ZIPRECRUITER | 8.47 | -5.36% | 03/12 | 8.93 | 8.47 | 8.97 | 395510 | 8.47 |
| ZKH Group Limited | 3.47 | +0.87% | 03/12 | 3.3 | 3.3 | 3.55 | 26126 | 3.47 |
| ZOETIS INC | 176.94 | +0.07% | 03/12 | 176.81 | 176.555 | 181.4 | 2679013 | 176.93 |
| ZTO EXPRESS (CAYMAN) INC | 19.01 | +0.16% | 02/12 | 19.165 | 18.98 | 19.34 | 4252959 | 19.01 |
| ZUORA INC | 9.94 | 0% | 03/12 | 9.925 | 9.92 | 9.94 | 645646 | 9.94 |
| ZURN WATER SOLUTIONS CORPORATI | 40.32 | +0.1% | 03/12 | 40.515 | 39.84 | 40.74 | 662956 | 40.32 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
