Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18901.4157 | +0.18% | 17:41 | New York | 18806.3026 | 18919.3275 | 18866.6321 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 31.23 | +0.61% | 17:13 | 30.85 | 30.4 | 31.23 | 3436 | 31.05 |
| ZEEKR Intelligent Technology H | 16.457 | -2.74% | 11/09 | 16.74 | 16.25 | 16.98 | 101797 | 16.9 |
| ZEGA BUY & HEDGE ETF | 19.77 | -0.12% | 15:30 | 19.77 | 19.77 | 19.77 | 900 | 19.71 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORP | 0.7904 | -6.46% | 11/09 | 0.79 | 0.7904 | 0.84 | 8704 | 0.845 |
| ZETA GLOBAL HOLDINGS CORP | 26.85 | +2.52% | 11/09 | 24.8 | 24.62 | 27 | 718047 | 26.2 |
| ZEVIA PBC | 1.04 | +1.96% | 17:20 | 1.04 | 1 | 1.04 | 28973 | 1.01 |
| ZHIHU | 3.27 | -2.39% | 17:30 | 3.35 | 3.24 | 3.35 | 15756 | 3.345 |
| ZIM INTEGRATED SHIPPING SERVIC | 18.955 | +2.9% | 11/09 | 16.84 | 18.4 | 19.08 | 1776753 | 18.42 |
| ZIMMER BIOMET HOLDINGS | 104.43 | -0.68% | 11/09 | 104.62 | 104.1 | 105.31 | 333755 | 105.16 |
| ZIPRECRUITER | 9.025 | +1.06% | 17:37 | 9 | 8.91 | 9.13 | 80415 | 8.92 |
| ZKH Group Limited | 2.92 | -1.68% | 10/09 | 3.0168 | 2.9 | 3.025 | 77466 | 2.97 |
| ZOETIS INC | 188.805 | -0.62% | 17:37 | 189.98 | 187.24 | 190.85 | 310681 | 189.99 |
| ZTO EXPRESS (CAYMAN) INC | 21.895 | -0.25% | 17:37 | 21.71 | 21.68 | 22.11 | 665804 | 21.955 |
| ZUORA INC | 8.55 | -0.12% | 17:37 | 8.59 | 8.525 | 8.62 | 137636 | 8.56 |
| ZURN WATER SOLUTIONS CORPORATI | 32.42 | +1% | 11/09 | 32.67 | 32.11 | 32.39 | 338476 | 32.1 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
loading...
