Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zacks Small/Mid Cap ETF | 35.09 | +0.09% | 20/11 | 34.89 | 34.865 | 35.09 | 10953 | 35.09 |
| ZEEKR Intelligent Technology H | 22.72 | +8.5% | 18/11 | 21.11 | 20.88 | 22.755 | 926568 | 22.72 |
| ZEGA BUY & HEDGE ETF | 20.85 | -0.27% | 20/11 | 20.92 | 20.85 | 20.9773 | 731 | 20.85 |
| Zekelman Industries Inc | - | - | - | - | - | - | - | - |
| ZENDESK INC | 77.48 | +0.03% | 21/11 | 77.48 | 77.47 | 77.49 | 3638435 | 77.48 |
| ZEPP HEALTH CORPORATION | 2.63 | 0% | 20/11 | 2.686 | 2.62 | 2.7895 | 6125 | 2.63 |
| ZETA GLOBAL HOLDINGS CORP | 23.11 | +4.95% | 20/11 | 20.06 | 22.45 | 25.7 | 24989968 | 23.11 |
| ZEVIA PBC | 2.02 | -9.01% | 14/11 | 1.9368 | 1.9888 | 2.2 | 665869 | 2.02 |
| ZHIHU | 3.65 | +1.39% | 20/11 | 3.6 | 3.571 | 3.685 | 148561 | 3.65 |
| ZIM INTEGRATED SHIPPING SERVIC | 27.01 | +0.86% | 20/11 | 29.67 | 26.92 | 30.15 | 25396764 | 27.01 |
| ZIMMER BIOMET HOLDINGS | 109.27 | -1.51% | 20/11 | 110.01 | 109.08 | 110.95 | 1476375 | 109.27 |
| ZIPRECRUITER | 8.71 | -0.34% | 20/11 | 8.705 | 8.52 | 8.79 | 316143 | 8.71 |
| ZKH Group Limited | 3.78 | -1.82% | 19/11 | 3.8 | 3.755 | 3.88 | 39713 | 3.78 |
| ZOETIS INC | 175.67 | +0.06% | 19/11 | 174.85 | 173.83 | 177.41 | 2187338 | 175.67 |
| ZTO EXPRESS (CAYMAN) INC | 20 | -4.94% | 20/11 | 20.72 | 19.5 | 20.72 | 6064947 | 20 |
| ZUORA INC | 9.9 | -0.2% | 20/11 | 9.9 | 9.89 | 9.91 | 3968033 | 9.9 |
| ZURN WATER SOLUTIONS CORPORATI | 38.81 | -0.51% | 19/11 | 38.885 | 38.61 | 39.1 | 560844 | 38.81 |
| ZYMEWORKS | 6.425 | +0.08% | 14/12 | 6.16 | 6.23 | 6.6 | 1007698 | 6.43 |
loading...
