Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 22.98 | -2.59% | 15/05 | 23.04 | 22.41 | 23.5 | 376330 | 22.98 |
| ALTRIA GROUP, INC. | 73.09 | +0.94% | 15/05 | 73.02 | 72.24 | 73.14 | 10383752 | 72.41 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.01 | -0.1% | 15/05 | 10.01 | 10.01 | 10.01 | 72136 | 10.01 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.15 |
| ALUSSA ENERGY ACQUISITION CORP | 10.15 | +0.3% | 13/05 | 10.15 | 0 | 0 | 6 | 10.15 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 5.66 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 3.07 | -2.54% | 15/05 | 3.08 | 3.05 | 3.13 | 28487339 | 3.07 |
| AMBIQ MICRO INC | 70.57 | -3.72% | 15/05 | 69.69 | 66.5 | 73.72 | 918779 | 70.57 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.28 | -4.48% | 15/05 | 1.33 | 1.27 | 1.345 | 19673175 | 1.28 |
| AMCOR PLC | 36.69 | -4.92% | 15/05 | 38.1 | 36.68 | 38.25 | 4901982 | 36.69 |
| Amer Sports Inc. | 32.84 | -1.47% | 15/05 | 32.76 | 32.705 | 33.87 | 4058059 | 32.84 |
| Amerant Bancorp | 22.3 | -1.55% | 15/05 | 22.56 | 22.04 | 22.56 | 226206 | 22.3 |
| AMEREN CORPORATION | 106.36 | -2.96% | 15/05 | 109 | 106.24 | 109.375 | 2487029 | 106.36 |
| AMERESCO, INC CLASS A COMMON STOCK | 33.03 | -0.75% | 15/05 | 32.16 | 31.73 | 34.35 | 1047146 | 33.03 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 26.59 | -1.85% | 15/05 | 26.89 | 26.49 | 26.9 | 1279411 | 26.59 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 20.77 | -0.38% | 15/05 | 20.88 | 20.55 | 20.88 | 303759 | 20.77 |
| American Beacon AHL Trend ETF | 29.639 | -0.71% | 15/05 | 29.54 | 29.54 | 29.66 | 47962 | 29.6377 |
| American Beacon GLG Natural Re | 53.3 | -3.23% | 15/05 | 53.7 | 52.89 | 53.705 | 89286 | 53.37 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.293 | -0.66% | 15/05 | 46.35 | 46.271 | 46.35 | 64396 | 46.2941 |
| AMERICAN CENTURY DIVERSIFIED M | 50.0301 | -0.61% | 15/05 | 50.15 | 49.9202 | 50.2 | 72125 | 50.07 |
| AMERICAN CENTURY ETF TRUST AVA | 41.08 | -0.6% | 15/05 | 41.11 | 41.06 | 41.125 | 255879 | 41.08 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
