Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN CENTURY MID CAP GROWT | 64.27 | -1.04% | 15/05 | 64.365967 | 64.148 | 64.3699 | 2136 | 64.148 |
| American Century Multisector F | 50.455 | -0.02% | 15/05 | 50.53 | 50.45 | 50.53 | 3924 | 50.4669 |
| AMERICAN CENTURY QUALITY DIVER | 68.89 | -1.69% | 15/05 | 68.87 | 68.75 | 69.06 | 22075 | 70.0732 |
| American Century Small Cap Val | 46.06 | +0.61% | 14/05 | 46.06 | 45.321 | 45.321 | 50 | 46.06 |
| AMERICAN CENTURY STOXX U.S. QU | 66.6151 | -0.22% | 15/05 | 66.74 | 66.47 | 66.7783 | 5503 | 66.4905 |
| AMERICAN EAGLE OUTFITTERS | 15.29 | -1.55% | 15/05 | 15.44 | 15.25 | 15.61 | 3718662 | 15.29 |
| American Electric Power Compan | - | - | - | - | - | - | - | - |
| American Exceptionalism Acquis | 11.7 | +0.86% | 15/05 | 11.6 | 11.48 | 11.77 | 187627 | 11.7 |
| AMERICAN EXPRESS COMPANY | 313.48 | +0.23% | 15/05 | 312.29 | 312 | 315.49 | 2649575 | 313.48 |
| American Financial Group | - | - | - | - | - | - | - | - |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 18.515 | -0.72% | 15/05 | 18.59 | 18.46 | 18.59 | 10269 | 18.515 |
| AMERICAN FINANCIAL GROUP | 16.745 | -0.56% | 15/05 | 16.5901 | 16.5901 | 16.88 | 10583 | 16.745 |
| AMERICAN FINANCIAL GROUP INC. | 21.2044 | -0.45% | 15/05 | 21.25 | 21.19 | 21.25 | 4374 | 21.2044 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 134.3 | +1.27% | 15/05 | 133.98 | 132.75 | 135 | 306968 | 134.3 |
| American Healthcare REIT Inc | 49.35 | -3.5% | 15/05 | 51.24 | 49.32 | 51.32 | 3321773 | 49.35 |
| AMERICAN HOMES 4 RENT | 24.165 | -0.84% | 15/05 | 24.31 | 23.73 | 24.32 | 3570 | 24.165 |
| AMERICAN HOMES 4 RENT | 30.61 | -2.39% | 15/05 | 31.68 | 30.47 | 31.811 | 4233868 | 30.61 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 23.4 | -0.09% | 15/05 | 23.33 | 23.33 | 23.79 | 3797 | 23.44 |
| American Integrity Insurance G | 17.07 | -0.06% | 15/05 | 17.01 | 16.83 | 17.42 | 89272 | 17.07 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 76.11 | +0.53% | 15/05 | 76.3 | 75.76 | 76.93 | 2995381 | 76.11 |
| American National Group Inc | 24.84 | +0.36% | 15/05 | 24.88 | 24.65 | 24.88 | 8918 | 24.84 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
| AMERICAN NATIONAL GROUP INC. | 25.24 | 0% | 03/10 | 25.25 | 25.23 | 25.25 | 17311 | 25.24 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 13.26 | +1.07% | 15/05 | 13.1 | 13.1 | 13.84 | 1876 | 13.26 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 75.72 | -2.18% | 15/05 | 77.61 | 75.63 | 77.62 | 212798 | 75.72 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 170.63 | +0.08% | 15/05 | 170.18 | 167.37 | 172.35 | 4632974 | 170.63 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 2.75 | -5.5% | 15/05 | 2.85 | 2.75 | 2.894 | 104483 | 2.75 |
